矽統 (2363)-兆豐-斗南券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
59.3
漲跌
▲3.6
漲幅
+6.46%
成交量
78,737張
產業
上市半導體類股
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/27	2	17.55	0	0.00	17.60	2	2,671	0.07%
2022/09/26	1	17.65	0	0.00	17.70	1	2,700	0.04%
2022/09/20	0.1	18.80	0	0.00	18.75	0.1	2,800	0.00%
2022/09/16	1	18.90	0	0.00	18.90	1	2,833	0.04%
2022/09/05	1	19.50	0	0.00	19.30	1	2,946	0.03%
2022/08/30	2	20.10	0	0.00	20.25	2	2,952	0.07%
2022/08/25	0	20.70	0	0.00	20.55	0	2,941	0.00%
2022/08/24	5	20.72	0	0.00	20.45	5	2,934	0.17%
2022/08/23	8	23.63	11	23.88	23.70	-3	2,825	-0.11%
2022/08/22	0	0.00	5	23.90	23.90	-5	2,700	-0.19%
2022/08/18	6	23.40	0	23.45	23.50	6	2,578	0.23%
2022/08/17	0	0.00	2	23.45	23.35	-2	2,544	-0.08%
2022/08/16	12	22.88	0	0.00	23.05	12	2,493	0.48%
2022/08/15	1	22.85	9.1	22.55	22.95	-8.1	2,403	-0.34%
2022/08/12	0	0.00	27	21.48	21.80	-27	2,242	-1.20%
2022/08/11	6	21.20	7	21.19	21.20	-1	2,207	-0.05%
2022/08/10	0	0.00	2	20.90	20.80	-2	2,152	-0.09%
2022/08/08	1	19.80	0	0.00	19.90	1	2,104	0.05%
2022/07/26	0	0.00	1	19.55	19.45	-1	2,161	-0.05%
2022/07/21	0	0.00	1	20.30	20.30	-1	2,374	-0.04%
2022/07/18	3	19.58	1	19.70	19.70	2	2,354	0.08%
2022/07/14	0	0.00	2	18.40	18.90	-2	2,305	-0.09%
2022/07/04	1	18.25	0	0.00	18.00	1	2,235	0.04%
2022/06/30	3	19.30	0	0.00	19.20	3	2,182	0.14%
2022/06/24	3	20.80	0	0.00	20.30	3	2,159	0.14%
2022/06/22	5	21.79	0	0.00	21.15	5	2,131	0.23%
2022/06/21	2	21.80	2	21.65	21.90	0	2,141	0.00%
2022/06/15	0	0.00	1	22.80	22.80	-1	2,310	-0.04%
2022/06/14	4	22.60	0	0.00	22.75	4	2,381	0.17%
2022/06/13	2	22.95	2	22.95	22.95	0	2,416	0.00%
2022/06/10	10	23.65	0	0.00	23.55	10	2,457	0.41%
2022/06/06	8	23.47	10	23.35	23.50	-2	2,853	-0.07%
2022/06/01	10	23.30	11	23.43	23.40	-1	2,941	-0.03%
2022/05/30	10	23.10	5.2	23.15	23.10	4.8	2,971	0.16%
2022/05/27	0	0.00	4	22.90	22.85	-4	3,005	-0.13%
2022/05/24	0	0.00	1	23.30	22.95	-1	3,177	-0.03%
2022/05/19	0	0.00	1	23.00	23.45	-1	3,219	-0.03%
2022/05/18	1	23.50	3	23.40	23.40	-2	3,233	-0.06%
2022/05/16	0	0.00	1	22.80	22.50	-1	3,251	-0.03%
2022/05/12	1	22.10	0	0.00	21.95	1	3,316	0.03%
2022/05/10	1	22.40	0	0.00	22.65	1	3,336	0.03%
2022/05/05	1	22.95	0	0.00	22.95	1	3,498	0.03%
2022/05/03	0	0.00	1	22.40	22.20	-1	3,606	-0.03%
2022/04/28	1	22.80	1	23.00	22.45	0	3,647	0.00%
2022/04/27	0	0.00	1	21.35	21.65	-1	3,490	-0.03%
2022/04/25	1	22.30	0	0.00	22.05	1	3,516	0.03%
2022/04/19	3	23.45	0	0.00	23.25	3	3,702	0.08%
2022/04/18	1	22.90	2	23.00	23.25	-1	3,769	-0.03%
2022/04/15	0.2	23.25	0	0.00	23.25	0.2	3,809	0.01%
2022/04/14	5	23.60	0	0.00	23.60	5	3,921	0.13%
2022/04/11	1	23.10	0	0.00	22.90	1	4,088	0.02%
2022/04/08	0	0.00	0.1	23.50	23.60	-0.1	4,183	0.00%
2022/04/07	0	0.00	2	23.65	23.35	-2	4,381	-0.05%
2022/04/06	0	0.00	1	23.85	23.95	-1	4,413	-0.02%
2022/03/30	2	24.35	0	0.00	24.35	2	4,684	0.04%
2022/03/28	1	24.10	1	24.00	24.20	0	4,746	0.00%
2022/03/24	5	24.05	0	0.00	24.30	5	4,797	0.10%
2022/03/23	11	24.39	0	0.00	24.35	11	4,820	0.23%
2022/03/22	0	0.00	11	24.25	24.35	-11	4,868	-0.23%
2022/03/21	12	24.13	11	24.52	24.15	1	4,892	0.02%
2022/03/18	2	24.05	0	0.00	24.05	2	4,873	0.04%
2022/03/17	11	23.95	1	23.95	23.90	10	4,886	0.20%
2022/03/16	1	23.35	3	23.75	23.60	-2	4,945	-0.04%
2022/03/15	3	23.47	3	23.68	23.35	0	5,048	0.00%
2022/03/14	20	23.88	31	23.90	24.00	-11	5,213	-0.21%
2022/03/11	20	23.09	4	23.20	23.40	16	5,234	0.31%
2022/03/10	0	0.00	3	22.72	22.55	-3	5,241	-0.06%
2022/03/09	0	0.00	5	22.00	22.10	-5	5,490	-0.09%
2022/03/08	4	21.68	7	21.40	21.30	-3	6,100	-0.05%
2022/03/07	2	22.05	10	22.20	22.20	-8	6,536	-0.12%
2022/03/04	1	23.05	0	0.00	23.00	1	6,816	0.01%
2022/03/02	2	23.20	0	0.00	23.20	2	7,202	0.03%
2022/03/01	0	0.00	2	22.98	23.10	-2	7,282	-0.03%
2022/02/24	2	22.38	5.4	22.57	21.95	-3.4	7,603	-0.04%
2022/02/23	0	0.00	1	22.85	22.90	-1	7,994	-0.01%
2022/02/22	1	22.90	0	0.00	22.75	1	9,730	0.01%
2022/02/17	0	0.00	5	23.30	23.30	-5	10,630	-0.05%
2022/02/16	2	23.45	0.2	23.35	23.35	1.8	10,815	0.02%
2022/02/15	0	0.00	11	23.06	22.95	-11	11,058	-0.10%
2022/02/14	7	22.96	0	0.00	22.80	7	11,312	0.06%
2022/02/11	4	23.80	1	23.60	23.80	3	11,390	0.03%
2022/02/09	20	24.05	53	23.97	23.95	-33	12,061	-0.27%
2022/02/08	21	23.43	1	23.45	23.35	20	12,303	0.16%
2022/01/26	8	22.29	4	22.35	22.35	4	12,459	0.03%
2022/01/25	0	0.00	10	22.90	22.80	-10	12,781	-0.08%
2022/01/24	2	23.13	0	0.00	23.20	2	12,900	0.02%
2022/01/21	3	23.82	0	0.00	23.75	3	12,988	0.02%
2022/01/17	10	24.75	12	24.69	24.70	-2	13,597	-0.01%
2022/01/14	1	23.95	0	0.00	24.05	1	13,645	0.01%
2022/01/13	1	24.25	0	0.00	24.35	1	13,738	0.01%
2022/01/12	6	23.87	15	23.97	23.90	-9	13,806	-0.07%
2022/01/11	2	23.85	0	0.00	23.85	2	13,874	0.01%
2022/01/10	2	24.40	1	24.20	24.20	1	13,892	0.01%
2022/01/06	1	24.90	0	0.00	24.90	1	14,100	0.01%
2022/01/04	1	25.30	4.1	25.54	25.30	-3.1	14,227	-0.02%
2021/12/30	4	26.35	2.2	26.27	26.30	1.8	14,351	0.01%
2021/12/29	6	25.95	1	25.95	25.90	5	14,346	0.03%
2021/12/28	12	26.05	10	26.10	25.80	2	14,537	0.01%
2021/12/27	15	25.80	0	0.00	25.80	15	14,593	0.10%
2021/12/24	5	25.60	1	25.50	25.50	4	14,676	0.03%
2021/12/20	4	25.10	0	0.00	25.10	4	14,974	0.03%
2021/12/17	1	25.25	0	0.00	25.20	1	15,111	0.01%
2021/12/16	6	25.75	14	25.84	25.60	-8	15,187	-0.05%
2021/12/15	4	25.38	3	25.45	25.55	1	15,263	0.01%
2021/12/14	3	25.10	0	0.00	25.20	3	15,406	0.02%
2021/12/10	13	25.57	6	25.93	25.55	7	15,772	0.04%
2021/12/09	5	26.01	11	26.19	26.05	-6	15,881	-0.04%
2021/12/07	6	26.20	14	26.21	26.25	-8	16,466	-0.05%
2021/12/06	5	26.50	30	26.58	26.65	-25	17,210	-0.15%
2021/12/03	52	26.76	24	26.78	26.75	28	17,898	0.16%
2021/12/02	20	26.41	33	26.42	26.05	-13	18,893	-0.07%
2021/12/01	38	26.68	58	26.53	26.85	-20	21,956	-0.09%
2021/11/30	26	25.96	19	25.99	25.75	7	23,630	0.03%
2021/11/29	3	24.42	1	24.25	24.85	2	24,182	0.01%
2021/11/26	6	25.75	8	25.88	25.20	-2	24,439	-0.01%
2021/11/25	0	0.00	37	25.74	25.55	-37	24,500	-0.15%
2021/11/24	5	25.57	10	25.50	25.70	-5	24,757	-0.02%
2021/11/23	21	25.69	11	25.67	25.55	10	24,868	0.04%
2021/11/22	26	26.22	1	26.00	26.00	25	25,040	0.10%
2021/11/19	66	27.50	86	27.78	26.60	-20	25,143	-0.08%
2021/11/18	7	26.05	30	26.02	26.00	-23	23,899	-0.10%
2021/11/17	56	26.67	18	26.10	26.60	38	24,198	0.16%
2021/11/16	25	25.77	21	25.90	25.75	4	23,951	0.02%
2021/11/15	25.2	25.49	50	25.47	25.50	-24.8	23,867	-0.10%
2021/11/12	7	25.23	0	0.00	25.00	7	24,105	0.03%
2021/11/11	93	25.51	50	25.56	25.45	43	24,211	0.18%
2021/11/10	11	24.80	0	0.00	24.85	11	24,325	0.05%
2021/11/09	23	25.58	12	25.84	25.25	11	24,701	0.04%
2021/11/08	22	25.27	20	25.39	25.40	2	24,982	0.01%
2021/11/05	5	25.25	10	25.22	25.25	-5	25,683	-0.02%
2021/11/04	1	24.80	8	24.80	24.45	-7	26,515	-0.03%
2021/11/03	2	24.03	1	24.60	24.55	1	27,576	0.00%
2021/11/02	35	25.10	35	24.66	24.30	0	28,902	0.00%
2021/11/01	30	24.47	4.8	24.52	24.45	25.2	31,450	0.08%
2021/10/29	13	24.03	14	24.11	23.90	-1	33,638	0.00%
2021/10/28	9	24.38	0	0.00	24.25	9	34,847	0.03%
2021/10/27	1	24.60	5	24.82	24.85	-4	35,551	-0.01%
2021/10/26	12	24.46	5	24.44	24.20	7	37,758	0.02%
2021/10/25	2	23.93	0	0.00	24.35	2	38,110	0.01%
2021/10/22	8	24.07	8	24.38	24.40	0	38,221	0.00%
2021/10/21	7	24.25	4	24.33	23.85	3	38,369	0.01%
2021/10/20	1	24.35	2	24.20	24.05	-1	38,612	0.00%
2021/10/19	1	24.10	2.2	23.96	24.05	-1.2	38,817	0.00%
2021/10/18	0	0.00	0.6	23.82	23.60	-0.6	39,240	0.00%
2021/10/15	4.8	24.08	1	24.40	23.85	3.8	39,725	0.01%
2021/10/14	1	22.95	0.2	22.90	23.15	0.8	39,654	0.00%
2021/10/13	1	23.15	0	0.00	22.80	1	39,685	0.00%
2021/10/12	1	24.00	1	23.50	23.65	0	39,739	0.00%
2021/10/08	2	24.45	3	24.90	24.25	-1	39,992	0.00%
2021/10/07	3	24.67	19	24.79	24.65	-16	40,374	-0.04%
2021/10/06	6.6	24.14	2.2	23.91	24.10	4.4	41,904	0.01%
2021/10/05	9	22.95	10.3	23.45	24.00	-1.3	43,296	0.00%
2021/10/04	1	23.25	1	24.00	23.00	0	43,223	0.00%
2021/09/30	2	25.35	0	0.00	25.30	2	43,355	0.00%
2021/09/29	12	25.04	3	25.45	24.90	9	43,544	0.02%
2021/09/28	10	26.35	0	0.00	26.05	10	44,063	0.02%
2021/09/27	7	26.54	2	27.10	26.50	5	44,114	0.01%
2021/09/24	9	26.80	16	26.78	26.80	-7	44,145	-0.02%
2021/09/23	26	26.52	13	26.74	26.25	13	44,083	0.03%
2021/09/22	5	26.00	7	26.05	26.05	-2	44,133	0.00%
2021/09/17	11	26.89	3	26.95	27.00	8	44,073	0.02%
2021/09/16	6	27.13	3	27.58	26.80	3	43,959	0.01%
2021/09/14	11	27.25	4	27.46	27.15	7	43,716	0.02%
2021/09/13	7	27.24	10	27.15	27.30	-3	43,573	-0.01%
2021/09/10	9	27.64	15	28.00	27.95	-6	43,362	-0.01%
2021/09/09	19	27.92	17	27.79	27.75	2	42,888	0.00%
2021/09/08	15	27.83	4	28.23	27.05	11	42,075	0.03%
2021/09/07	34	28.71	22	28.50	28.40	12	41,379	0.03%
2021/09/06	32	29.57	45	29.67	30.20	-13	40,346	-0.03%
2021/09/03	118	28.11	160	28.29	28.80	-42	36,730	-0.11%	大買/大賣/
2021/09/02	29	27.31	11	27.64	26.20	18	34,741	0.05%
2021/09/01	1	26.00	64	26.01	27.05	-63	34,525	-0.18%
2021/08/31	7	25.57	5	25.51	25.70	2	34,291	0.01%
2021/08/30	9	27.74	7	27.64	27.80	2	34,118	0.01%
2021/08/27	4	27.25	6	27.23	27.35	-2	33,923	-0.01%
2021/08/26	14	27.75	11	27.61	27.20	3	34,011	0.01%
2021/08/25	16	27.25	17	27.49	27.00	-1	33,962	0.00%
2021/08/24	19	27.11	35	26.57	26.65	-16	33,608	-0.05%
2021/08/23	45	26.50	27	26.39	26.95	18	33,387	0.05%
2021/08/20	3	24.65	10	24.91	24.80	-7	33,119	-0.02%
2021/08/19	10	24.97	0	0.00	24.60	10	33,003	0.03%
2021/08/18	7	24.73	30	24.91	25.70	-23	33,223	-0.07%
2021/08/17	4	24.56	1	25.60	24.10	3	33,752	0.01%
2021/08/16	1	25.00	0	0.00	24.90	1	33,505	0.00%
2021/08/13	16	26.21	0	0.00	25.55	16	33,200	0.05%
2021/08/12	12	27.01	12	27.30	26.90	0	32,832	0.00%
2021/08/11	31	27.19	39	27.33	26.50	-8	32,317	-0.02%
2021/08/10	35	28.20	11	28.20	28.10	24	31,599	0.08%
2021/08/09	97	29.64	86	29.79	29.35	11	30,664	0.04%
2021/08/06	29	30.25	18	30.21	29.25	11	29,741	0.04%
2021/08/05	40	30.15	50	30.33	30.65	-10	28,528	-0.04%
2021/08/04	69	28.30	266	28.38	29.00	-197	26,027	-0.76%	大賣/鉅額交易
2021/08/03	188	27.89	49	26.25	27.75	139	23,989	0.58%	大買/鉅額交易
2021/08/02	47	25.68	18	26.16	25.50	29	22,932	0.13%
2021/07/30	100	25.99	125	26.16	25.60	-25	22,352	-0.11%	大賣/
2021/07/29	54	24.35	7	24.46	24.65	47	20,122	0.23%
2021/07/28	15	23.37	14	23.29	23.50	1	19,872	0.01%
2021/07/27	9	24.66	21	25.01	24.55	-12	20,121	-0.06%
2021/07/26	25	24.73	25	24.78	24.95	0	20,232	0.00%
2021/07/23	7	24.05	1	24.65	24.15	6	20,526	0.03%
2021/07/22	27	24.26	75	24.48	24.35	-48	21,128	-0.23%
2021/07/21	46	23.84	7	23.76	23.80	39	22,342	0.17%
2021/07/20	2	22.85	4	22.95	22.70	-2	22,607	-0.01%
2021/07/19	10	23.50	0	0.00	23.45	10	23,761	0.04%
2021/07/16	26	23.64	7	23.74	24.00	19	24,118	0.08%
2021/07/15	5	23.77	6	23.89	24.20	-1	24,197	0.00%
2021/07/14	21	24.40	3	24.45	23.35	18	24,228	0.07%
2021/07/13	33	25.27	59	25.76	24.50	-26	24,184	-0.11%
2021/07/12	61	24.25	97	24.34	24.65	-36	22,801	-0.16%
2021/07/09	0	0.00	1	22.55	22.45	-1	21,461	0.00%
2021/07/08	12	22.55	4	22.65	22.50	8	21,806	0.04%
2021/07/07	15	22.25	2	22.35	22.30	13	22,353	0.06%
2021/07/06	9	22.19	11	22.38	22.15	-2	22,663	-0.01%
2021/07/05	29	22.31	132	22.36	22.90	-103	22,708	-0.45%	大賣/鉅額交易
2021/07/02	70	21.58	30	21.55	21.55	40	22,481	0.18%
2021/07/01	2	21.23	0	0.00	21.15	2	22,737	0.01%
2021/06/29	7	21.54	0	0.00	21.30	7	23,082	0.03%
2021/06/28	1	21.50	0	0.00	21.75	1	23,092	0.00%
2021/06/25	11	21.70	20	21.55	21.45	-9	23,186	-0.04%
2021/06/24	1	21.80	0	0.00	21.55	1	23,252	0.00%
2021/06/23	8	21.35	0	0.00	21.30	8	23,282	0.03%
2021/06/22	0	0.00	5	21.05	20.85	-5	23,386	-0.02%
2021/06/21	23	20.73	10	20.62	20.65	13	23,434	0.06%
2021/06/18	5	21.60	20	21.53	21.40	-15	24,068	-0.06%
2021/06/17	1	21.25	3	21.82	21.90	-2	24,802	-0.01%
2021/06/16	7	21.38	5	21.30	21.25	2	25,304	0.01%
2021/06/15	1	21.95	21	22.07	21.95	-20	26,279	-0.08%
2021/06/10	1	21.85	8	21.74	21.75	-7	26,202	-0.03%
2021/06/09	58	22.04	17	22.03	21.95	41	26,084	0.16%
2021/06/08	0	0.00	11	21.49	21.65	-11	25,538	-0.04%
2021/06/07	0	0.00	5	20.85	21.05	-5	25,482	-0.02%
2021/06/04	18	21.40	10	21.48	21.10	8	25,388	0.03%
2021/06/03	0	0.00	18	21.85	21.90	-18	25,315	-0.07%
2021/06/02	32	21.81	14	21.93	21.50	18	25,091	0.07%
2021/06/01	10	21.67	13	21.43	21.45	-3	24,765	-0.01%
2021/05/31	2	21.15	28	21.35	21.20	-26	24,673	-0.11%
2021/05/28	6	21.11	30.1	21.15	21.15	-24.1	24,555	-0.10%
2021/05/27	0	0.00	30	20.53	20.80	-30	24,655	-0.12%
2021/05/26	12	20.76	95	21.31	20.75	-83	24,700	-0.34%
2021/05/25	145	21.50	37	21.14	21.50	108	24,384	0.44%	大買/鉅額交易
2021/05/24	6	19.50	6	19.65	19.70	0	23,592	0.00%
2021/05/21	2	19.00	0	0.00	19.10	2	23,619	0.01%
2021/05/20	2	19.10	0	0.00	18.90	2	23,705	0.01%
2021/05/19	23	19.07	34.3	19.07	19.55	-11.3	23,679	-0.05%
2021/05/18	5	18.60	2	18.75	18.75	3	23,624	0.01%
2021/05/17	18	17.64	10	17.76	17.05	8	23,690	0.03%
2021/05/14	41	18.91	1	18.80	18.70	40	23,551	0.17%
2021/05/13	12	17.83	3	18.82	19.00	9	23,366	0.04%
2021/05/12	33	19.07	60	19.59	18.90	-27	23,170	-0.12%
2021/05/11	22	21.08	3	21.00	20.80	19	22,941	0.08%
2021/05/10	21.7	22.25	31	22.52	22.25	-9.3	22,796	-0.04%
2021/05/07	18	23.01	39	22.96	23.25	-21	22,644	-0.09%
2021/05/06	0.5	22.35	9.2	22.39	22.15	-8.7	22,446	-0.04%
2021/05/05	28	22.54	8	22.71	22.00	20	22,372	0.09%
2021/05/04	76	22.42	68	22.36	22.50	8	22,259	0.04%
2021/05/03	60.7	24.09	11	24.32	23.30	49.7	21,948	0.23%
2021/04/29	114	25.68	41	25.58	25.30	73	22,047	0.33%	大買/
2021/04/28	57	26.05	19	26.39	26.70	38	21,976	0.17%
2021/04/27	15	25.73	54	25.57	26.00	-39	22,434	-0.17%
2021/04/26	3	24.80	167	24.46	24.80	-164	21,944	-0.75%	大賣/鉅額交易
2021/04/23	167	22.47	97	22.04	22.55	70	21,284	0.33%	大買/
2021/04/22	22	20.86	10	21.75	20.50	12	20,128	0.06%
2021/04/21	21	20.98	0	0.00	20.90	21	19,705	0.11%
2021/04/20	12	21.62	12	21.37	21.20	0	19,587	0.00%
2021/04/19	2	21.00	12	20.78	21.00	-10	19,504	-0.05%
2021/04/16	35	20.32	23	20.42	20.55	12	19,257	0.06%
2021/04/15	22	19.95	20	19.90	20.10	2	19,080	0.01%
2021/04/14	61	20.23	32	19.60	19.80	29	18,920	0.15%
2021/04/13	36	20.73	23	21.73	20.30	13	18,627	0.07%
2021/04/12	41	20.65	91	20.66	20.60	-50	17,965	-0.28%
2021/04/09	80	20.10	51	20.37	20.05	29	17,702	0.16%
2021/04/08	83	19.67	24	19.52	19.95	59	17,572	0.34%
2021/04/07	25	19.21	25	19.65	19.25	0	17,205	0.00%
2021/04/06	22	19.02	7	19.08	19.10	15	17,117	0.09%
2021/03/31	0	0.00	3	18.65	18.65	-3	17,081	-0.02%
2021/03/30	0	0.00	2	18.65	18.65	-2	17,135	-0.01%
2021/03/29	0	18.35	8	18.50	18.35	-8	17,362	-0.05%
2021/03/26	2	18.53	0	0.00	18.35	2	17,325	0.01%
2021/03/25	6	18.24	1	18.20	18.20	5	17,241	0.03%
2021/03/23	7	18.48	10	18.86	18.45	-3	17,149	-0.02%
2021/03/22	26	18.93	23	18.85	18.90	3	16,568	0.02%
2021/03/19	17	18.50	37	18.40	18.50	-20	15,787	-0.13%
2021/03/18	10	17.97	29	18.38	17.55	-19	15,329	-0.12%
2021/03/16	15	16.87	0	0.00	16.85	15	15,043	0.10%
2021/03/15	1	16.70	0	0.00	16.65	1	15,376	0.01%
2021/03/12	2	16.95	0	0.00	16.60	2	16,595	0.01%
2021/03/10	5	15.90	0	0.00	16.00	5	18,883	0.03%
2021/03/09	4	15.83	1	15.85	15.85	3	20,295	0.01%
2021/03/08	1	16.05	0	0.00	16.00	1	21,049	0.00%
2021/03/05	21	16.15	0	0.00	16.15	21	21,536	0.10%
2021/03/04	19	16.69	0	0.00	16.55	19	22,386	0.08%
2021/03/03	1	16.80	0	0.00	17.10	1	22,715	0.00%
2021/03/02	16	17.06	21	17.40	17.00	-5	22,914	-0.02%
2021/02/25	0	0.00	6.4	17.08	17.00	-6.4	25,293	-0.03%
2021/02/23	2	16.85	4	16.96	17.20	-2	26,401	-0.01%
2021/02/19	0	0.00	1	17.00	17.00	-1	26,200	0.00%
2021/02/18	0	0.00	5	17.00	16.85	-5	26,146	-0.02%
2021/02/17	0	0.00	10.1	16.50	16.70	-10.1	26,024	-0.04%
2021/02/05	1	15.60	11	15.51	15.50	-10	25,771	-0.04%
2021/02/03	5	16.00	0	0.00	15.80	5	25,738	0.02%
2021/02/02	1	16.35	0	0.00	16.20	1	25,718	0.00%
2021/02/01	15	15.70	16	15.92	15.90	-1	25,574	0.00%
2021/01/29	7.4	15.66	0	0.00	15.50	7.4	25,475	0.03%
2021/01/27	0	0.00	8	16.84	16.50	-8	25,422	-0.03%
2021/01/26	5	16.48	0	0.00	16.45	5	25,447	0.02%
2021/01/25	5	16.99	1	16.95	16.95	4	25,381	0.02%
2021/01/22	22	17.11	11	17.09	17.30	11	25,339	0.04%
2021/01/20	35	17.49	19	17.62	16.60	16	24,558	0.07%
2021/01/19	10	18.36	20	18.36	18.40	-10	23,282	-0.04%
2021/01/18	21	16.38	12	16.03	16.75	9	22,232	0.04%
2021/01/15	2	16.90	2	16.45	16.30	0	22,298	0.00%
2021/01/14	10	16.75	10	16.85	16.85	0	22,326	0.00%
2021/01/13	2	16.90	19	16.89	16.80	-17	22,593	-0.08%
2021/01/12	3.5	16.71	3	16.40	16.45	0.5	22,486	0.00%
2021/01/08	1	16.70	0	0.00	16.60	1	22,116	0.00%
2021/01/07	1	16.60	1	16.50	16.50	0	22,150	0.00%
2021/01/06	0	0.00	1	16.90	16.40	-1	22,402	0.00%
2021/01/05	5	16.87	0	0.00	17.00	5	22,362	0.02%
2021/01/04	7	16.44	0	0.00	16.70	7	23,348	0.03%
2020/12/31	0	0.00	10	16.88	17.00	-10	24,338	-0.04%
2020/12/30	2	17.65	2	17.55	17.50	0	24,317	0.00%
2020/12/29	17	17.93	9	17.97	17.60	8	24,299	0.03%
2020/12/28	2	18.20	0	0.00	18.15	2	24,212	0.01%
2020/12/25	0.4	17.20	0	0.00	17.30	0.4	24,012	0.00%
2020/12/24	3	17.47	0	0.00	17.25	3	24,580	0.01%
2020/12/23	10	17.56	1	17.80	17.55	9	24,708	0.04%
2020/12/22	10	17.95	2	17.95	17.10	8	24,496	0.03%
2020/12/18	11	17.80	0	0.00	17.80	11	24,663	0.04%
2020/12/17	2.2	18.13	2	18.35	18.30	0.2	24,837	0.00%
2020/12/16	0	0.00	10	17.90	18.10	-10	24,926	-0.04%
2020/12/15	11	17.20	0	0.00	17.20	11	24,906	0.04%
2020/12/14	3.5	17.89	0	0.00	17.90	3.5	24,946	0.01%
2020/12/11	0	0.00	11	16.98	17.35	-11	25,346	-0.04%
2020/12/10	0	0.00	23.3	17.94	17.60	-23.3	25,770	-0.09%
2020/12/09	3	19.50	12	19.48	19.50	-9	26,092	-0.03%
2020/12/08	5.2	20.36	27	20.88	20.80	-21.8	25,833	-0.08%
2020/12/07	49	20.40	24	20.15	20.65	25	24,665	0.10%
2020/12/04	25	17.85	36	17.89	18.80	-11	23,431	-0.05%
2020/12/03	19.7	16.54	37	16.93	17.10	-17.3	22,291	-0.08%
2020/12/02	17	15.84	48	15.93	16.00	-31	21,137	-0.15%
2020/12/01	1	14.90	1	14.70	14.95	0	20,557	0.00%
2020/11/30	33	14.56	23	14.65	14.60	10	20,137	0.05%
2020/11/27	5	13.75	7	13.74	13.85	-2	19,216	-0.01%
2020/11/26	2	13.00	2	13.55	13.55	0	18,917	0.00%
2020/11/25	3	13.17	4	13.34	13.45	-1	18,602	-0.01%
2020/11/24	61	13.31	42.4	13.59	13.25	18.6	18,030	0.10%
2020/11/23	16.4	12.70	12.6	12.84	12.90	3.9	15,856	0.02%
2020/11/20	8	11.64	11.2	11.70	11.75	-3.2	14,750	-0.02%
2020/11/16	3	11.15	0	0.00	11.10	3	15,115	0.02%
2020/11/11	1	11.20	0	0.00	11.15	1	15,895	0.01%
2020/11/10	7	11.19	0	0.00	11.20	7	15,948	0.04%
2020/11/09	7	11.33	0	0.00	11.40	7	15,935	0.04%
2020/11/05	2	11.35	0	0.00	11.30	2	16,133	0.01%
2020/11/03	2	11.25	0	0.00	11.30	2	16,227	0.01%
2020/11/02	3	11.10	0	0.00	11.10	3	16,317	0.02%
2020/10/30	2.6	11.49	0	0.00	11.20	2.6	16,393	0.02%
2020/10/29	4	11.58	0.9	11.75	11.70	3.1	16,375	0.02%
2020/10/28	11.6	11.95	9.2	12.12	11.85	2.4	16,457	0.01%
2020/10/27	3	12.12	0	0.00	12.30	3	16,375	0.02%
2020/10/26	5	12.33	3	12.48	12.30	2	16,397	0.01%
2020/10/23	3	12.50	0	0.00	12.40	3	16,383	0.02%
2020/10/21	12	12.57	11	12.45	12.45	1	17,697	0.01%
2020/10/19	2	12.33	10	12.30	12.25	-8	18,132	-0.04%
2020/10/16	7	12.26	10	12.15	12.20	-3	18,113	-0.02%
2020/10/15	0	0.00	10	12.50	12.45	-10	18,149	-0.06%
2020/10/14	10	12.65	11	12.68	12.60	-1	17,999	-0.01%
2020/10/13	7	12.46	0	0.00	12.45	7	17,783	0.04%
2020/10/12	20	12.79	20	12.84	12.85	0	17,691	0.00%
2020/10/08	11	12.49	21	12.67	12.80	-10	16,660	-0.06%
2020/10/07	2	11.70	5	11.60	11.65	-3	15,596	-0.02%
2020/09/29	11	11.79	5	11.80	11.70	6	15,331	0.04%
2020/09/28	0	0.00	2	11.15	11.30	-2	15,082	-0.01%
2020/09/25	4	10.31	32	10.73	10.30	-28	15,003	-0.19%
2020/09/24	3.1	11.05	0	0.00	11.05	3.1	15,028	0.02%
2020/09/23	20	11.27	38	11.35	11.20	-18	15,112	-0.12%
2020/09/22	71	12.91	0	0.00	12.95	71	14,912	0.48%
2020/09/21	2	13.10	52	13.06	13.05	-50	14,723	-0.34%
2020/09/16	2	13.55	0	0.00	13.40	2	14,458	0.01%
2020/09/15	3	13.78	0	0.00	13.60	3	14,093	0.02%
2020/09/14	0	0.00	1.1	13.48	13.95	-1.1	13,490	-0.01%
2020/09/10	0	0.00	3	12.65	12.60	-3	12,501	-0.02%
2020/09/04	52	12.15	0	0.00	12.30	52	12,518	0.42%
2020/09/01	10	12.60	20	12.45	12.40	-10	12,791	-0.08%
2020/08/31	0	0.00	4.1	12.35	12.40	-4.1	12,804	-0.03%
2020/08/24	1	12.35	0	0.00	12.30	1	13,164	0.01%
2020/08/21	0	0.00	1	12.15	12.35	-1	13,315	-0.01%
2020/08/20	1	11.90	0	0.00	11.95	1	13,678	0.01%
2020/08/17	0	0.00	2	13.50	13.50	-2	14,643	-0.01%
2020/08/12	0	0.00	10	12.60	12.55	-10	15,439	-0.06%
2020/08/11	10	13.15	13	12.96	12.85	-3	15,645	-0.02%
2020/08/10	0	0.00	10	12.75	12.70	-10	15,571	-0.06%
2020/08/06	10	13.05	18	12.81	12.80	-8	15,558	-0.05%
2020/07/31	0	0.00	32	12.55	12.45	-32	15,792	-0.20%
2020/07/29	0	0.00	1	12.10	12.25	-1	16,109	-0.01%
2020/07/28	5	12.85	0	0.00	12.30	5	16,093	0.03%
2020/07/27	0	0.00	1	12.10	12.10	-1	14,859	-0.01%
2020/07/24	1	11.95	1	11.95	11.90	0	14,983	0.00%
2020/07/23	1	12.80	0	0.00	12.45	1	15,158	0.01%
2020/07/21	3	11.85	0	0.00	11.85	3	15,361	0.02%
2020/07/15	6	11.89	0	0.00	11.70	6	16,935	0.04%
2020/07/14	1	12.05	0	0.00	12.00	1	17,270	0.01%
2020/07/13	0	0.00	1	12.20	12.15	-1	17,607	-0.01%
2020/07/10	5	12.30	0	0.00	12.20	5	17,621	0.03%
2020/07/09	10	13.00	0	0.00	12.90	10	17,619	0.06%
2020/07/07	5	13.30	0	0.00	12.95	5	17,497	0.03%
2020/07/03	0	0.00	10	13.10	13.00	-10	16,896	-0.06%
2020/06/22	5	12.40	0	0.00	12.35	5	16,671	0.03%
2020/06/19	0	0.00	20	12.20	12.30	-20	16,686	-0.12%
2020/06/17	0	0.00	6	11.95	12.00	-6	16,781	-0.04%
2020/06/16	10	11.90	0	0.00	11.95	10	16,721	0.06%
2020/06/11	7	11.81	1	11.90	11.65	6	16,465	0.04%
2020/06/10	12	11.84	11.3	11.81	11.75	0.7	16,346	0.00%
2020/06/09	5	12.70	0	0.00	12.70	5	16,044	0.03%
2020/06/08	1	12.95	1	13.20	12.90	0	16,000	0.00%
2020/06/04	1	12.70	0	0.00	12.55	1	15,571	0.01%
2020/06/03	7	12.50	0	0.00	12.45	7	15,464	0.05%
2020/06/01	0	0.00	13	12.43	12.45	-13	15,419	-0.08%
2020/05/28	17	12.34	0	0.00	12.20	17	15,195	0.11%
2020/05/27	8	12.51	3	12.70	12.30	5	14,948	0.03%
2020/05/26	0	0.00	1	13.35	13.30	-1	14,452	-0.01%
2020/05/25	3	13.67	3	13.97	13.55	0	14,151	0.00%
2020/05/22	16	13.91	36	13.74	13.90	-20	13,764	-0.15%
2020/05/21	1	13.00	25	12.99	13.20	-24	12,518	-0.19%
2020/05/20	25	12.07	20	12.05	12.00	5	11,598	0.04%
2020/05/19	0	0.00	10	11.85	11.90	-10	11,337	-0.09%
2020/05/18	10	12.03	4	12.04	11.95	6	11,161	0.05%
2020/05/15	3	11.43	1	11.70	11.75	2	10,866	0.02%
2020/05/13	0	0.00	4	11.70	11.80	-4	10,538	-0.04%
2020/05/12	23	11.63	0	0.00	11.60	23	10,400	0.22%
2020/05/11	25	12.28	1	12.00	11.95	24	10,201	0.24%
2020/05/08	3	11.63	1	11.55	11.60	2	9,648	0.02%
2020/05/07	0	0.00	4	11.60	11.60	-4	9,591	-0.04%
2020/05/06	3	11.60	0	0.00	11.55	3	9,440	0.03%
2020/05/05	2	11.55	28	11.99	11.55	-26	9,290	-0.28%
2020/05/04	28	11.60	10	11.70	11.75	18	9,010	0.20%
2020/04/30	11	11.75	10	11.63	11.55	1	8,845	0.01%
2020/04/29	10	11.85	27	11.54	11.45	-17	8,535	-0.20%
2020/04/28	3	12.20	2	11.90	11.70	1	8,227	0.01%
2020/04/24	11	11.86	6	11.59	11.70	5	7,612	0.07%
2020/04/23	32	11.50	7	11.41	11.70	25	7,064	0.35%
2020/04/22	10	10.65	0	0.00	10.85	10	6,507	0.15%
2020/04/21	1	10.70	8	10.88	11.10	-7	6,124	-0.11%
2020/04/20	0	0.00	3	10.05	10.35	-3	5,379	-0.06%
2020/04/17	2	10.15	6	9.99	9.89	-4	5,121	-0.08%
2020/04/16	0	0.00	1	9.79	9.79	-1	4,686	-0.02%
2020/04/15	3	8.92	0	0.00	8.90	3	4,198	0.07%
2020/04/10	0	0.00	1	8.50	8.50	-1	4,032	-0.02%
2020/04/09	5	8.75	15	8.64	8.59	-10	4,060	-0.25%
2020/04/07	0	0.00	1	8.68	8.46	-1	4,424	-0.02%
2020/04/06	1	8.15	0	0.00	8.24	1	4,315	0.02%
2020/03/30	0	0.00	40	8.06	8.08	-40	4,136	-0.97%
2020/03/26	0	0.00	50	8.20	8.20	-50	4,081	-1.23%
2020/03/25	7	8.46	8	8.04	8.03	-1	3,993	-0.03%
2020/03/24	5	7.76	50	8.01	8.16	-45	3,796	-1.19%
2020/03/17	1	5.93	0	0.00	5.80	1	3,449	0.03%
2020/03/16	27	6.25	0	0.00	6.06	27	3,430	0.79%
2020/03/12	11	6.98	0	0.00	6.88	11	3,411	0.32%
2020/03/06	0	0.00	1	7.82	7.98	-1	3,580	-0.03%
2020/03/05	2	7.94	1	8.04	7.97	1	3,557	0.03%
2020/03/04	32	7.81	0	0.00	7.80	32	3,387	0.94%
2020/03/03	2	7.48	0	0.00	7.50	2	3,355	0.06%
2020/02/26	20	7.77	0	0.00	7.66	20	3,467	0.58%
2020/02/25	0	0.00	5	7.65	7.74	-5	3,473	-0.14%
2020/02/11	10	7.73	0	0.00	7.71	10	3,359	0.30%
2020/02/10	5	7.47	0	0.00	7.67	5	3,354	0.15%
2020/02/06	0	0.00	2	7.88	7.82	-2	3,359	-0.06%
2020/02/05	28	7.35	0	0.00	7.35	28	3,268	0.86%
2020/02/04	0	0.00	10	7.28	7.30	-10	3,252	-0.31%
2020/02/03	0	0.00	10	7.11	7.11	-10	3,238	-0.31%
2020/01/31	2	7.37	0	0.00	7.43	2	3,207	0.06%
2020/01/13	20	8.23	0	0.00	8.22	20	3,111	0.64%
2020/01/09	0	0.00	5	8.22	8.18	-5	3,107	-0.16%
2019/12/31	20	9.09	24	9.14	9.13	-4	2,791	-0.14%
2019/12/26	0	0.00	9	8.48	8.44	-9	2,247	-0.40%
2019/12/20	0	0.00	40	8.54	8.52	-40	2,255	-1.77%
2019/12/19	40	8.50	0	0.00	8.54	40	2,273	1.76%
2019/12/17	0	0.00	10	8.40	8.47	-10	2,251	-0.44%
2019/12/09	10	8.29	0	0.00	8.23	10	2,042	0.49%
2019/12/06	0	0.00	10	8.31	8.20	-10	2,053	-0.49%
2019/12/05	10	8.39	2	8.44	8.35	8	2,045	0.39%
2019/12/04	0	0.00	2	8.28	8.39	-2	2,231	-0.09%
2019/11/25	0	0.00	1	8.14	8.12	-1	2,077	-0.05%
2019/11/11	1	8.03	0	0.00	8.01	1	2,032	0.05%
2019/11/05	0	0.00	1	8.29	8.19	-1	2,005	-0.05%
2019/10/30	1	8.20	0	0.00	8.25	1	1,950	0.05%
2019/10/24	0	0.00	1	8.32	8.31	-1	1,960	-0.05%
2019/10/23	1	8.25	0	0.00	8.25	1	1,908	0.05%
2019/10/22	0	0.00	1	8.35	8.27	-1	1,947	-0.05%
2019/10/21	1	8.28	0	0.00	8.28	1	1,966	0.05%
2019/10/18	0	0.00	1	8.45	8.31	-1	2,025	-0.05%
2019/10/09	2	8.05	0	0.00	8.03	2	2,089	0.10%
2019/09/27	2	8.15	0	0.00	8.13	2	2,165	0.09%
2019/09/26	1	8.36	1	8.66	8.37	0	2,132	0.00%
2019/09/24	0	0.00	3	8.51	8.42	-3	1,987	-0.15%
2019/09/17	2	8.18	0	0.00	8.13	2	1,916	0.10%
2019/09/11	0	0.00	10	8.23	8.25	-10	1,934	-0.52%
2019/09/06	11	8.35	6	8.42	8.41	5	1,872	0.27%
2019/09/05	0	0.00	3	8.18	8.08	-3	1,527	-0.20%
2019/08/16	0	0.00	2	7.80	7.83	-2	1,403	-0.14%
2019/08/06	3	7.70	0	0.00	7.91	3	1,441	0.21%
2019/08/05	7	8.02	0	0.00	7.91	7	1,473	0.48%
2019/08/02	3	8.13	0	0.00	8.14	3	1,482	0.20%
2019/07/19	0	0.00	3	8.67	8.57	-3	1,792	-0.17%
2019/07/12	0	0.00	3	8.28	8.28	-3	2,198	-0.14%
2019/07/10	5	8.23	0	0.00	8.25	5	2,245	0.22%
2019/07/05	3	8.11	0	0.00	8.16	3	2,304	0.13%
2019/06/17	0	0.00	0.9	7.93	7.97	-0.9	2,843	-0.03%
2019/06/11	2	7.94	0	0.00	7.93	2	2,919	0.07%
2019/05/17	10	7.83	0	0.00	7.75	10	3,070	0.33%
2019/05/10	1	8.27	0	0.00	8.16	1	3,519	0.03%
2019/05/07	0	0.00	1	8.76	8.68	-1	3,447	-0.03%
2019/05/06	1	8.70	0	0.00	8.66	1	3,474	0.03%
2019/05/03	0	0.00	1	8.87	8.94	-1	3,441	-0.03%
2019/04/30	9	8.79	0	0.00	8.84	9	3,425	0.26%
2019/04/29	0	0.00	1	9.15	8.89	-1	3,476	-0.03%
2019/04/26	2	9.08	5	9.11	9.04	-3	3,441	-0.09%
2019/04/25	6	9.51	0	0.00	9.31	6	3,367	0.18%
2019/04/23	0	0.00	6	9.46	9.28	-6	3,076	-0.20%
2019/04/19	0	0.00	4	9.24	9.18	-4	2,760	-0.14%
2019/04/16	0	0.00	0.7	8.72	8.77	-0.7	2,574	-0.03%
2019/04/11	0	0.00	1	8.77	8.78	-1	2,573	-0.04%
2019/04/03	1	8.46	4	8.76	8.73	-3	2,414	-0.12%
2019/03/11	0	0.00	1	8.70	8.70	-1	2,387	-0.04%
2019/03/08	2	8.75	0	0.00	8.75	2	2,408	0.08%
2019/03/07	1	8.96	0	0.00	8.84	1	2,446	0.04%
2019/03/06	0	0.00	4	8.87	8.93	-4	2,451	-0.16%
2019/03/05	2	8.83	4	8.89	8.83	-2	2,476	-0.08%
2019/03/04	4	8.86	6	8.90	8.86	-2	2,486	-0.08%
2019/02/27	0	0.00	8	8.86	8.86	-8	2,519	-0.32%
2019/02/25	0	0.00	1	9.00	9.01	-1	2,581	-0.04%
2019/02/22	5	8.90	0	0.00	8.89	5	2,574	0.19%
2019/02/21	4	8.95	0	0.00	8.91	4	2,588	0.15%
2019/02/19	2	8.97	0	0.00	8.96	2	2,610	0.08%
2019/02/15	2	9.00	0	0.00	8.88	2	2,702	0.07%
2019/02/14	8	9.00	0	0.00	8.98	8	2,707	0.30%
2019/02/13	4	9.13	0	0.00	8.99	4	2,722	0.15%
2019/01/30	3	8.90	0	0.00	8.85	3	2,344	0.13%
2019/01/29	1	9.02	0	0.00	8.96	1	2,356	0.04%
2019/01/28	0	0.00	4	9.04	9.02	-4	2,388	-0.17%
2019/01/15	0	0.00	1	8.97	8.98	-1	2,561	-0.04%
2019/01/14	1	8.78	0	0.00	8.82	1	2,591	0.04%
2019/01/11	10	8.95	0	0.00	8.90	10	2,626	0.38%
2019/01/10	1	9.20	0	0.00	9.13	1	2,582	0.04%
2019/01/03	0	0.00	1	9.20	9.20	-1	2,662	-0.04%
2018/12/28	0	0.00	2	9.21	9.36	-2	2,691	-0.07%
2018/12/27	10	9.45	10	9.35	9.30	0	2,724	0.00%
2018/12/26	0	0.00	1	9.31	9.30	-1	2,697	-0.04%
2018/12/25	0	0.00	1	9.04	9.10	-1	2,670	-0.04%
2018/12/17	1	9.13	0	0.00	9.07	1	2,880	0.03%
2018/12/12	0	0.00	1	9.29	9.46	-1	2,882	-0.03%
2018/12/11	1	9.12	0	0.00	9.25	1	2,848	0.04%
2018/12/05	1	9.43	2	9.50	9.51	-1	2,796	-0.04%
2018/12/04	0	0.00	1	9.21	9.20	-1	2,686	-0.04%
2018/11/29	0	0.00	1	9.10	9.14	-1	2,685	-0.04%
2018/11/26	1	9.05	0	0.00	8.84	1	2,676	0.04%
2018/11/15	1	8.37	2	8.51	8.72	-1	2,856	-0.04%
2018/11/14	1	8.46	0	0.00	8.30	1	2,860	0.03%
2018/11/13	2	8.04	2	8.22	8.32	0	2,898	0.00%
2018/11/12	1	8.01	1	8.27	8.29	0	2,949	0.00%
2018/11/08	0	0.00	1	7.91	7.87	-1	3,028	-0.03%
2018/11/06	2	7.58	0	0.00	7.48	2	3,159	0.06%
2018/11/01	0	0.00	6	7.47	7.77	-6	3,397	-0.18%
2018/10/31	2	7.26	4	7.29	7.30	-2	3,407	-0.06%
2018/10/30	2	6.98	2	7.04	7.00	0	3,451	0.00%
2018/10/29	1	6.81	2	6.94	6.92	-1	3,531	-0.03%
2018/10/26	1	6.91	0	0.00	6.90	1	3,630	0.03%
2018/10/25	5	7.44	7	7.31	7.12	-2	3,613	-0.06%
2018/10/24	2	7.97	2	8.04	7.89	0	3,580	0.00%
2018/10/23	5	8.12	0	0.00	7.95	5	3,702	0.14%
2018/10/22	1	8.27	0	0.00	8.12	1	3,734	0.03%
2018/10/16	7	8.31	0	0.00	8.13	7	4,233	0.17%
2018/10/12	0	0.00	1	8.29	8.21	-1	5,755	-0.02%
2018/10/11	1	8.15	4	8.20	8.14	-3	5,852	-0.05%
2018/10/08	4	9.23	3	9.35	9.23	1	5,853	0.02%
2018/10/03	1	9.96	0	0.00	9.90	1	5,988	0.02%
2018/09/28	10	10.20	10	10.00	10.05	0	6,336	0.00%
2018/09/12	5	9.36	0	0.00	9.30	5	9,175	0.05%
2018/09/11	0	0.00	1	9.27	9.52	-1	9,697	-0.01%
2018/09/10	1	9.20	0	0.00	9.15	1	9,924	0.01%
2018/08/31	3	10.50	0	0.00	10.55	3	13,900	0.02%
2018/08/27	0	0.00	6	10.47	10.50	-6	16,465	-0.04%
2018/08/23	1	10.55	5	10.40	10.30	-4	17,378	-0.02%
2018/08/22	0	0.00	2	10.25	10.30	-2	17,500	-0.01%
2018/08/21	10	10.14	0	0.00	10.10	10	17,614	0.06%
2018/08/20	1	10.00	5	10.27	10.30	-4	17,550	-0.02%
2018/08/16	0	0.00	4	10.15	10.20	-4	17,432	-0.02%
2018/08/15	5	10.10	7	10.05	10.00	-2	17,400	-0.01%
2018/08/14	0	0.00	2	10.40	10.40	-2	17,369	-0.01%
2018/08/10	4	11.15	5	11.05	11.05	-1	17,232	-0.01%
2018/08/09	10	11.46	0	0.00	11.25	10	17,162	0.06%
2018/08/08	3	11.75	3	12.10	11.75	0	17,058	0.00%
2018/08/07	0	0.00	6	11.65	11.65	-6	16,960	-0.04%
2018/08/06	1	11.90	0	0.00	11.70	1	16,955	0.01%
2018/08/03	0	0.00	2	11.75	11.95	-2	16,923	-0.01%
2018/08/02	10	11.85	0	0.00	11.50	10	16,835	0.06%
2018/07/31	0	0.00	7	12.15	12.15	-7	16,709	-0.04%
2018/07/30	8	12.19	0	0.00	12.15	8	16,774	0.05%
2018/07/27	4	12.40	4	12.40	12.40	0	16,647	0.00%
2018/07/26	21	12.61	4	12.45	12.45	17	16,608	0.10%
2018/07/25	6	12.82	6	12.89	12.85	0	16,582	0.00%
2018/07/24	3	12.35	8	12.94	13.05	-5	16,509	-0.03%
2018/07/23	6	12.47	2	12.45	12.45	4	16,330	0.02%
2018/07/20	2	13.45	34	13.50	13.10	-32	16,155	-0.20%
2018/07/19	32	12.78	4	12.89	13.00	28	15,369	0.18%
2018/07/18	1	11.35	0	0.00	12.00	1	14,633	0.01%
2018/07/17	0	0.00	2	11.30	11.30	-2	14,501	-0.01%
2018/07/09	2	11.00	2	11.10	11.10	0	14,157	0.00%
2018/07/06	0	0.00	5	11.00	11.20	-5	14,090	-0.04%
2018/07/05	2	11.35	0	0.00	11.50	2	14,044	0.01%
2018/07/03	0	0.00	6	12.30	11.90	-6	13,729	-0.04%
2018/07/02	6	12.96	0	0.00	12.70	6	13,515	0.04%
2018/06/29	0	0.00	11	12.80	12.80	-11	12,993	-0.08%
2018/06/28	1	11.85	0	0.00	11.65	1	12,610	0.01%
2018/06/26	20	12.09	10	11.85	12.00	10	12,418	0.08%
2018/06/25	2	12.25	10	12.30	11.90	-8	12,183	-0.07%
2018/06/22	11	13.34	0	0.00	12.90	11	11,922	0.09%
2018/06/21	6	13.29	3	13.60	13.15	3	11,578	0.03%
2018/06/20	13	13.66	17.9	13.91	13.50	-4.9	11,318	-0.04%
2018/06/19	2	13.60	2	13.45	13.45	0	10,836	0.00%
2018/06/15	3	13.60	0	0.00	13.85	3	10,719	0.03%
2018/06/14	5	14.04	0	0.00	13.55	5	10,476	0.05%
2018/06/13	23.2	14.61	19	14.61	14.50	4.2	9,958	0.04%
2018/06/12	1	13.90	1	14.30	13.90	0	9,156	0.00%
2018/06/11	3	14.15	0	0.00	13.90	3	8,799	0.03%
2018/06/08	33	13.92	12	13.81	13.60	21	8,242	0.25%
2018/06/07	3	12.88	1.6	13.30	13.30	1.4	7,087	0.02%
2018/06/06	4	11.75	11	11.55	12.10	-7	6,550	-0.11%
2018/06/05	10	11.30	1	11.00	11.00	9	5,375	0.17%
2018/06/04	0	0.00	7	10.46	10.65	-7	5,547	-0.13%
2018/06/01	6	10.83	56	11.10	10.65	-50	6,029	-0.83%
2018/05/31	0	0.00	14	10.33	10.55	-14	5,436	-0.26%
2018/05/30	13	9.93	32	9.54	9.94	-19	5,182	-0.37%
2018/05/29	0	0.00	2	9.79	9.63	-2	5,035	-0.04%
2018/05/22	0	0.00	0.6	9.28	9.33	-0.6	5,404	-0.01%
2018/05/11	0	0.00	24.8	8.94	8.94	-24.8	5,796	-0.43%
2018/05/10	0	0.00	7	8.82	8.81	-7	5,878	-0.12%
2018/05/08	6	8.90	0	0.00	8.89	6	6,412	0.09%
2018/05/07	0	0.00	2	9.03	8.86	-2	7,109	-0.03%
2018/05/04	0	0.00	42	8.88	8.79	-42	7,785	-0.54%
2018/05/03	0	0.00	0	8.74	8.79	0	8,315	0.00%
2018/04/30	0	0.00	40	8.45	8.50	-40	8,527	-0.47%
2018/04/27	2	8.27	0	0.00	8.30	2	8,571	0.02%
2018/04/24	0	0.00	40	8.46	8.41	-40	8,593	-0.47%
2018/04/23	0	0.00	5	8.68	8.68	-5	8,600	-0.06%
2018/04/20	6	8.86	5	8.83	8.80	1	8,620	0.01%
2018/04/19	0	0.00	11	8.91	8.89	-11	8,629	-0.13%
2018/04/17	5	8.99	10	8.79	8.79	-5	8,677	-0.06%
2018/04/16	5	9.18	0	0.00	9.09	5	8,647	0.06%
2018/04/13	0	0.00	1	9.22	9.15	-1	8,663	-0.01%
2018/04/12	5	9.25	5	9.25	9.17	0	8,837	0.00%
2018/04/10	0	0.00	5	9.37	9.20	-5	8,888	-0.06%
2018/04/09	5	9.38	0	0.00	9.30	5	8,911	0.06%
2018/04/02	5	9.61	0	0.00	9.62	5	8,871	0.06%
2018/03/31	2	9.71	16	9.62	9.61	-14	8,856	-0.16%
2018/03/28	0	0.00	3	9.82	9.79	-3	8,847	-0.03%
2018/03/27	0	0.00	1	9.94	9.85	-1	8,845	-0.01%
2018/03/26	5	9.85	0	0.00	9.74	5	8,798	0.06%
2018/03/23	5	9.65	2	9.60	9.50	3	8,849	0.03%
2018/03/21	2	10.15	8	10.02	10.00	-6	8,875	-0.07%
2018/03/20	12	9.90	0	0.00	9.90	12	8,769	0.14%
2018/03/19	4	10.05	10	10.15	10.05	-6	8,718	-0.07%
2018/03/15	10	10.45	3	10.40	10.20	7	8,653	0.08%
2018/03/13	0	0.00	5	10.20	10.15	-5	8,474	-0.06%
2018/03/12	38	10.21	10	10.00	10.30	28	8,410	0.33%
2018/03/09	4	9.86	0	0.00	9.92	4	8,149	0.05%
2018/03/08	12	10.25	15	10.10	10.05	-3	8,080	-0.04%
2018/03/07	19	9.80	12.6	9.79	10.15	6.4	7,635	0.08%
2018/03/05	0	0.00	11	9.34	9.31	-11	7,890	-0.14%
2018/03/02	2	9.36	1	9.40	9.40	1	7,816	0.01%
2018/02/23	0	0.00	2	9.24	9.21	-2	7,688	-0.03%
2018/02/22	0	0.00	3	8.77	8.97	-3	7,626	-0.04%
2018/02/21	0	0.00	2	8.49	8.52	-2	7,640	-0.03%
2018/02/12	4	8.17	0	0.00	8.21	4	7,613	0.05%
2018/02/08	4	8.48	0	0.00	8.45	4	7,520	0.05%
2018/02/02	30	9.70	10	9.71	9.61	20	7,551	0.26%
2018/02/01	40	10.23	0	0.00	9.85	40	7,617	0.53%
2018/01/30	71	10.79	11	10.95	10.40	60	7,169	0.84%
2018/01/29	37	10.54	0	0.00	11.05	37	6,499	0.57%
2018/01/26	2	9.71	2	9.88	10.05	0	5,812	0.00%
2018/01/22	0.6	9.10	0	0.00	9.12	0.6	5,176	0.01%
2018/01/15	0	0.00	10	9.27	9.28	-10	5,676	-0.18%
2018/01/10	0	0.00	10	9.18	9.16	-10	6,275	-0.16%
2018/01/09	0	0.00	10	9.19	9.09	-10	7,179	-0.14%
2018/01/05	0	0.00	20	9.44	9.36	-20	7,690	-0.26%
2018/01/04	10	9.24	0	0.00	9.15	10	7,764	0.13%