矽統 (2363)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
56.2
漲跌
▼2.9
漲幅
-4.91%
成交量
67,536張
產業
上市半導體類股
767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	11	58.31	20	58.64	56.20	-9	39,145	-0.02%
2024/05/08	9	57.11	10	57.88	59.10	-1	38,130	0.00%
2024/05/07	3	55.70	3	54.50	55.00	0	36,982	0.00%
2024/05/06	3	57.47	1	57.60	57.60	2	36,235	0.01%
2024/05/03	19	57.66	17	59.00	56.20	2	35,684	0.01%
2024/05/02	12	59.35	12	58.75	58.10	0	34,469	0.00%
2024/04/30	26	61.54	25.7	62.40	61.80	0.3	33,322	0.00%
2024/04/29	9	64.89	1.1	64.17	61.90	7.9	31,505	0.03%
2024/04/26	7	70.30	1	72.50	68.60	6	29,997	0.02%
2024/04/25	58	71.15	91	71.78	72.60	-33	29,657	-0.11%
2024/04/24	0	0.00	2	69.00	70.00	-2	29,439	-0.01%
2024/04/23	2	64.00	0	0.00	64.50	2	29,290	0.01%
2024/04/22	4	64.65	5	68.96	63.20	-1	29,103	0.00%
2024/04/19	1	62.30	5	69.82	68.20	-4	28,760	-0.01%
2024/04/18	57	72.45	14	72.64	69.20	43	28,176	0.15%
2024/04/17	0	0.00	24	65.45	68.90	-24	27,846	-0.09%
2024/04/16	31	62.73	21	61.45	63.00	10	27,594	0.04%
2024/04/15	40	62.40	35.5	61.78	62.00	4.5	27,808	0.02%
2024/04/12	24	61.90	33	61.73	61.40	-9	27,415	-0.03%
2024/04/11	77.1	57.35	163	55.51	58.50	-85.9	22,059	-0.39%	大賣/
2024/04/10	138	52.34	142	51.51	53.20	-4	19,819	-0.02%	大買/大賣/
2024/04/09	92	50.27	21.3	50.18	50.60	70.7	17,036	0.41%
2024/04/08	0	0.00	2	46.05	46.05	-2	14,346	-0.01%
2024/04/03	0	0.00	1	41.90	41.90	-1	14,281	-0.01%
2024/04/02	1	38.05	0	0.00	38.10	1	14,273	0.01%
2024/04/01	1	38.55	1	38.60	38.50	0	14,494	0.00%
2024/03/29	1	37.85	0	0.00	37.85	1	14,588	0.01%
2024/03/27	2	38.65	0	0.00	38.15	2	14,831	0.01%
2024/03/25	3	39.90	0	0.00	39.65	3	15,320	0.02%
2024/03/19	2	39.55	1	39.40	39.00	1	22,951	0.00%
2024/03/18	0	0.00	1	39.15	39.35	-1	23,371	0.00%
2024/03/15	0	0.00	1	38.95	39.00	-1	23,636	0.00%
2024/03/14	0	0.00	5	40.25	39.45	-5	23,890	-0.02%
2024/03/13	7	40.64	0	0.00	40.55	7	24,017	0.03%
2024/03/12	1	41.20	0	0.00	41.50	1	24,233	0.00%
2024/03/11	1	40.60	0	0.00	40.70	1	24,409	0.00%
2024/03/08	0	0.00	2	41.00	40.65	-2	24,725	-0.01%
2024/03/07	3	42.05	0	0.00	41.65	3	25,018	0.01%
2024/02/29	1	43.10	0	0.00	43.05	1	26,553	0.00%
2024/02/27	11	45.76	34	46.40	43.80	-23	26,962	-0.09%
2024/02/26	39	45.88	13	45.71	45.85	26	26,527	0.10%
2024/02/23	2	43.15	0	0.00	42.70	2	27,032	0.01%
2024/02/22	1	44.05	0	0.00	44.00	1	27,709	0.00%
2024/02/21	1	44.35	0	0.00	44.00	1	28,781	0.00%
2024/02/20	1	43.60	0	0.00	43.50	1	29,589	0.00%
2024/02/16	13	44.81	13	44.75	44.95	0	31,962	0.00%
2024/02/15	5	43.90	6	43.60	43.70	-1	32,241	0.00%
2024/01/25	0	0.00	0.2	43.10	43.15	-0.2	45,917	0.00%
2024/01/23	3	43.85	8	44.20	43.85	-5	46,247	-0.01%
2024/01/22	0	0.00	3	43.50	44.15	-3	46,243	-0.01%
2024/01/18	2	42.08	0	0.00	41.30	2	46,109	0.00%
2024/01/17	1	40.95	0	0.00	42.25	1	46,249	0.00%
2024/01/16	0	0.00	7	41.90	41.65	-7	46,486	-0.02%
2024/01/15	18	42.81	12	42.54	42.50	6	46,682	0.01%
2024/01/12	8	42.89	8	42.80	42.55	0	47,017	0.00%
2024/01/11	2	43.18	5	42.90	43.65	-3	47,501	-0.01%
2024/01/10	10	42.48	5	41.85	43.20	5	48,193	0.01%
2024/01/09	5	40.97	0	0.00	41.60	5	52,678	0.01%
2024/01/08	1	44.90	1	44.90	44.80	0	55,091	0.00%
2024/01/05	3	46.20	3	45.95	45.25	0	60,292	0.00%
2024/01/04	1	46.35	12	46.62	45.70	-11	63,654	-0.02%
2024/01/03	17	46.10	6	45.72	46.65	11	65,226	0.02%
2023/12/29	3	45.65	0	0.00	45.60	3	66,789	0.00%
2023/12/27	13	46.43	13	46.14	46.35	0	67,758	0.00%
2023/12/26	0	0.00	3	46.08	45.85	-3	68,886	0.00%
2023/12/25	0	0.00	1	45.85	45.60	-1	70,021	0.00%
2023/12/22	2	46.48	0	0.00	46.05	2	70,595	0.00%
2023/12/21	2	46.75	17	46.92	46.40	-15	71,691	-0.02%
2023/12/20	22	47.57	10	47.05	47.45	12	72,703	0.02%
2023/12/19	5	46.90	5	46.30	46.90	0	73,667	0.00%
2023/12/18	6	46.32	2	46.38	46.20	4	74,138	0.01%
2023/12/15	13	50.40	49	52.33	47.50	-36	74,603	-0.05%
2023/12/14	137	51.69	112.2	51.75	52.00	24.8	72,209	0.03%	大買/大賣/
2023/12/13	7	46.77	4	46.14	47.35	3	71,735	0.00%
2023/12/12	4	46.60	5	45.87	45.35	-1	73,351	0.00%
2023/12/11	5	45.57	6	45.98	46.00	-1	74,654	0.00%
2023/12/08	3	44.98	0	0.00	44.85	3	75,374	0.00%
2023/12/07	2	45.35	5	45.00	44.90	-3	76,947	0.00%
2023/12/06	4	45.96	1	46.60	45.80	3	79,140	0.00%
2023/12/05	2	45.93	0	0.00	45.85	2	80,470	0.00%
2023/12/04	4	48.78	10	48.33	47.40	-6	81,221	-0.01%
2023/12/01	23	48.79	31	48.40	48.30	-8	83,022	-0.01%
2023/11/30	1	48.80	2	48.50	48.50	-1	84,404	0.00%
2023/11/29	1	48.75	5	48.34	48.00	-4	85,866	0.00%
2023/11/28	8	47.38	4	47.65	48.40	4	89,205	0.00%
2023/11/27	0	0.00	2	46.10	46.10	-2	90,643	0.00%
2023/11/24	3	47.87	5	47.28	47.00	-2	93,327	0.00%
2023/11/22	18	50.87	19	50.42	50.30	-1	96,878	0.00%
2023/11/21	19	50.66	15	50.47	49.35	4	98,689	0.00%
2023/11/20	25.3	50.06	48	49.67	49.60	-22.7	102,740	-0.02%
2023/11/17	45	49.11	12	49.05	49.00	33	103,925	0.03%
2023/11/16	21.7	48.12	32	48.28	48.50	-10.3	105,989	-0.01%
2023/11/15	74	48.05	72	47.93	48.15	2	107,828	0.00%
2023/11/14	39	46.35	26	45.68	45.70	13	109,022	0.01%
2023/11/13	15	44.59	42	45.15	45.40	-27	109,394	-0.02%
2023/11/10	89	45.35	46	45.09	45.10	43	109,625	0.04%
2023/11/09	13	45.36	2	47.08	44.15	11	109,470	0.01%
2023/11/08	11	49.76	25	49.60	49.00	-14	108,731	-0.01%
2023/11/07	21	53.85	6	53.32	52.80	15	107,853	0.01%
2023/11/06	41	52.10	40	53.47	53.70	1	107,781	0.00%
2023/11/03	31	56.39	18	53.79	52.30	13	106,883	0.01%
2023/11/02	22	55.55	21	57.98	58.10	1	103,784	0.00%
2023/11/01	2	53.40	2	52.90	53.40	0	103,252	0.00%
2023/10/31	2	51.55	0	0.00	49.80	2	103,057	0.00%
2023/10/30	5	50.54	1	51.80	51.60	4	103,103	0.00%
2023/10/27	2	51.00	0	0.00	50.00	2	103,762	0.00%
2023/10/26	1	52.40	5	52.40	51.70	-4	103,820	0.00%
2023/10/25	28	53.29	31	54.12	53.00	-3	103,793	0.00%
2023/10/24	0	0.00	1	51.10	51.90	-1	103,586	0.00%
2023/10/20	2	53.40	27	53.76	53.70	-25	102,750	-0.02%
2023/10/19	22	53.06	1	50.70	53.40	21	102,321	0.02%
2023/10/18	12	52.16	8	50.25	49.50	4	101,714	0.00%
2023/10/17	11	52.79	16.1	53.77	54.10	-5.1	100,798	-0.01%
2023/10/16	51	48.30	50.3	48.28	49.95	0.7	96,026	0.00%
2023/10/13	70	46.79	60	44.30	47.70	10	92,963	0.01%
2023/10/12	41	44.04	50	43.90	44.95	-9	87,730	-0.01%
2023/10/11	6	39.57	23	40.18	40.90	-17	84,240	-0.02%
2023/10/06	2	38.50	50	38.30	37.20	-48	82,489	-0.06%
2023/10/05	67	37.87	21	37.86	37.95	46	81,453	0.06%
2023/10/04	25	37.31	15	37.32	37.35	10	80,502	0.01%
2023/10/03	6	36.69	20	36.55	36.40	-14	79,845	-0.02%
2023/10/02	46	38.24	51	36.56	36.50	-5	79,262	-0.01%
2023/09/28	55	38.45	142	38.18	37.75	-87	77,939	-0.11%	大賣/
2023/09/27	78	37.82	9	37.63	38.00	69	76,725	0.09%
2023/09/26	2	38.65	62	37.84	37.35	-60	75,989	-0.08%
2023/09/25	60	37.77	24	37.77	37.70	36	74,687	0.05%
2023/09/22	131	37.34	120	37.32	37.55	11	73,425	0.01%	大買/大賣/
2023/09/21	86	36.82	96	36.85	36.60	-10	72,061	-0.01%
2023/09/20	52	36.62	147	36.58	36.70	-95	71,159	-0.13%	大賣/
2023/09/19	133	37.00	36	37.05	37.20	97	70,097	0.14%	大買/
2023/09/18	60	37.34	85	38.36	36.05	-25	68,715	-0.04%
2023/09/15	119	38.56	83	38.52	38.90	36	66,004	0.05%	大買/
2023/09/14	275	36.79	302	36.74	37.55	-27	63,884	-0.04%	大買/大賣/
2023/09/13	202	35.71	142	35.90	36.10	60	62,170	0.10%	大買/大賣/
2023/09/12	52.3	35.43	59	35.25	34.85	-6.7	61,057	-0.01%
2023/09/11	104	37.88	99	38.11	36.40	5	59,194	0.01%	大買/
2023/09/08	48	37.16	46	37.38	37.80	2	56,743	0.00%
2023/09/07	53	36.89	45	36.92	37.20	8	55,150	0.01%
2023/09/06	20	37.28	65	37.26	36.45	-45	53,971	-0.08%
2023/09/05	82	36.41	40	35.41	36.60	42	51,580	0.08%
2023/09/04	103	36.26	189	36.15	35.85	-86	49,640	-0.17%	大買/大賣/
2023/09/01	193	38.02	100	37.67	37.80	93	47,580	0.20%	大買/
2023/08/31	85	35.29	146	35.30	35.50	-61	43,695	-0.14%	大賣/
2023/08/30	456	33.91	417	33.75	34.45	39	41,668	0.09%	大買/大賣/
2023/08/29	184	33.75	238	33.88	33.60	-54	38,568	-0.14%	大買/大賣/
2023/08/28	161	33.55	78	33.44	33.45	83	34,809	0.24%	大買/
2023/08/25	58	33.82	64	33.62	33.70	-6	33,163	-0.02%
2023/08/24	143	35.62	152	34.96	34.30	-9	30,072	-0.03%	大買/大賣/
2023/08/23	99	32.39	107	32.68	33.00	-8	25,165	-0.03%	大賣/
2023/08/22	167	30.15	147	30.02	30.00	20	22,764	0.09%	大買/大賣/
2023/08/21	229	28.38	229	28.49	29.00	0	19,741	0.00%	大買/大賣/
2023/08/18	127	27.30	123	27.39	26.40	4	16,996	0.02%	大買/大賣/
2023/08/17	23	26.07	25	26.15	26.40	-2	13,919	-0.01%
2023/08/16	12	24.54	11	24.48	24.00	1	12,651	0.01%
2023/08/15	21	25.81	19	25.78	25.70	2	11,336	0.02%
2023/08/14	10	26.05	10	25.95	25.75	0	9,722	0.00%
2023/08/11	2	23.68	2.5	23.76	24.00	-0.5	7,896	-0.01%
2023/08/10	2	23.18	0	0.00	23.25	2	6,754	0.03%
2023/08/08	0	0.00	3	21.05	21.30	-3	4,467	-0.07%
2023/08/02	1	19.60	0	0.00	19.50	1	3,726	0.03%
2023/08/01	0	0.00	12	20.74	20.40	-12	3,400	-0.35%
2023/07/31	10	20.10	3.2	20.20	20.20	6.8	2,502	0.27%
2023/07/27	0	0.00	14	18.00	17.95	-14	1,965	-0.71%
2023/07/21	14	17.00	0	0.00	17.10	14	1,838	0.76%
2023/07/17	0	0.00	10	17.60	18.40	-10	1,632	-0.61%
2023/07/14	6	16.72	0	0.00	16.75	6	1,578	0.38%
2023/07/10	10	17.15	10	17.55	17.30	0	1,534	0.00%
2023/06/29	12	18.05	0	0.00	18.05	12	1,218	0.99%
2023/06/28	15	18.05	0	0.00	18.00	15	1,222	1.23%
2023/06/19	3	18.35	0	0.00	18.35	3	1,202	0.25%
2023/06/15	0.1	18.15	0	0.00	18.25	0.1	1,202	0.01%
2023/05/30	0	0.00	0.1	17.80	17.70	-0.1	1,412	-0.01%
2023/05/23	0	0.00	5	17.55	17.55	-5	1,670	-0.30%
2023/05/15	7	17.15	0	0.00	17.10	7	1,695	0.41%
2023/05/08	0	0.00	0.2	17.35	17.35	-0.2	1,812	-0.01%
2023/04/20	0	0.00	0.5	17.90	17.90	-0.5	2,181	-0.02%
2023/04/12	0	0.00	6	18.80	18.95	-6	2,181	-0.28%
2023/04/07	0	0.00	1	18.80	18.80	-1	2,382	-0.04%
2023/03/27	1	18.85	0	0.00	18.90	1	2,399	0.04%
2023/03/09	0	0.00	3	19.15	18.90	-3	2,567	-0.12%
2023/02/23	0	0.00	18	18.50	18.80	-18	2,341	-0.77%
2023/02/21	0	0.00	5	18.15	18.10	-5	2,206	-0.23%
2023/02/10	18	17.60	0	0.00	17.60	18	2,507	0.72%
2023/02/09	3	18.00	0	0.00	17.95	3	2,568	0.12%
2023/02/08	0	0.00	5	18.30	18.25	-5	2,557	-0.20%
2023/02/07	0	0.00	1	17.90	18.00	-1	2,521	-0.04%
2023/02/06	0	0.00	1	17.90	17.85	-1	2,516	-0.04%
2023/02/03	0	0.00	6	18.50	18.10	-6	2,512	-0.24%
2023/02/02	6	18.00	18	18.20	18.45	-12	2,443	-0.49%
2023/01/31	1	17.30	0	0.00	17.30	1	2,247	0.04%
2022/12/28	0	0.00	8	16.80	16.60	-8	2,261	-0.35%
2022/12/27	26	16.73	18	16.65	16.80	8	2,197	0.36%
2022/12/16	0.3	16.64	0	0.00	16.60	0.3	2,147	0.01%
2022/12/12	0	0.00	1	16.50	16.45	-1	2,012	-0.05%
2022/12/06	18	17.05	0	0.00	16.95	18	2,003	0.90%
2022/12/02	1	17.85	0	0.00	17.80	1	1,973	0.05%
2022/11/30	0	0.00	18	17.55	17.85	-18	1,926	-0.93%
2022/11/15	18	17.10	0	0.00	17.15	18	2,192	0.82%
2022/11/08	0	0.00	7	16.20	16.05	-7	2,340	-0.30%
2022/11/07	7	16.25	0	0.00	16.25	7	2,359	0.30%
2022/09/19	1	18.80	0	0.00	18.65	1	2,821	0.04%
2022/08/25	0	0.00	0.3	20.60	20.55	-0.3	2,941	-0.01%
2022/08/19	5	23.65	0	0.00	23.70	5	2,623	0.19%
2022/07/26	0	0.00	4	19.45	19.45	-4	2,161	-0.19%
2022/06/17	3	22.00	0	0.00	21.85	3	2,188	0.14%
2022/06/14	1	22.80	0	0.00	22.75	1	2,381	0.04%
2022/06/10	0	0.00	1	23.30	23.55	-1	2,457	-0.04%
2022/06/09	0	0.00	5	23.50	23.40	-5	2,624	-0.19%
2022/06/02	0	0.00	1	23.25	23.30	-1	2,901	-0.03%
2022/06/01	1	23.30	0	0.00	23.40	1	2,941	0.03%
2022/05/30	0	0.00	50	23.10	23.10	-50	2,971	-1.68%
2022/05/19	0	0.00	4	22.80	23.45	-4	3,219	-0.12%
2022/05/18	4	23.50	1	23.35	23.40	3	3,233	0.09%
2022/05/17	1	22.80	0	0.00	23.05	1	3,238	0.03%
2022/05/11	0	0.00	6	22.65	22.55	-6	3,308	-0.18%
2022/05/10	0.1	22.20	0	0.00	22.65	0.1	3,336	0.00%
2022/05/09	0.2	22.65	0	0.00	22.25	0.2	3,398	0.01%
2022/05/06	0.1	22.60	0	0.00	22.90	0.1	3,453	0.00%
2022/05/04	0.2	22.40	0	0.00	22.55	0.2	3,571	0.01%
2022/04/29	0.2	22.40	0	0.00	22.40	0.2	3,637	0.01%
2022/04/25	0	0.00	3	22.10	22.05	-3	3,516	-0.09%
2022/03/18	0	0.00	2	24.05	24.05	-2	4,873	-0.04%
2022/03/14	7	23.99	0	0.00	24.00	7	5,213	0.13%
2022/03/10	0	0.00	9	22.69	22.55	-9	5,241	-0.17%
2022/03/09	6	22.10	14	22.10	22.10	-8	5,490	-0.15%
2022/03/08	1	21.50	0	0.00	21.30	1	6,100	0.02%
2022/03/02	0	0.00	6	22.75	23.20	-6	7,202	-0.08%
2022/03/01	6	22.95	0	0.00	23.10	6	7,282	0.08%
2022/02/08	0	0.00	8	22.90	23.35	-8	12,303	-0.07%
2022/02/07	8	22.77	0	0.00	22.80	8	12,341	0.06%
2022/01/18	0	0.00	4	24.80	24.50	-4	13,490	-0.03%
2022/01/17	4	24.69	0	0.00	24.70	4	13,597	0.03%
2022/01/11	0	0.00	1	24.05	23.85	-1	13,874	-0.01%
2022/01/07	0	0.00	1	24.35	24.45	-1	14,101	-0.01%
2022/01/05	50	25.20	2	25.40	25.20	48	14,173	0.34%
2021/12/30	0	0.00	2	26.20	26.30	-2	14,351	-0.01%
2021/12/28	0	0.00	50	26.20	25.80	-50	14,537	-0.34%
2021/12/27	0.6	25.75	0	0.00	25.80	0.6	14,593	0.00%
2021/12/24	1	25.80	0	0.00	25.50	1	14,676	0.01%
2021/12/16	0	0.00	8	26.01	25.60	-8	15,187	-0.05%
2021/12/15	8	25.70	0	0.00	25.55	8	15,263	0.05%
2021/12/14	50	25.10	0	0.00	25.20	50	15,406	0.32%
2021/12/08	1	26.50	1	26.35	26.25	0	16,054	0.00%
2021/12/06	2	26.60	9	26.80	26.65	-7	17,210	-0.04%
2021/12/03	11	26.91	1	26.75	26.75	10	17,898	0.06%
2021/12/02	3	26.67	58	27.04	26.05	-55	18,893	-0.29%
2021/12/01	24	26.41	14	26.06	26.85	10	21,956	0.05%
2021/11/30	9	26.01	2	26.10	25.75	7	23,630	0.03%
2021/11/26	2	25.93	1	25.70	25.20	1	24,439	0.00%
2021/11/25	0	0.00	1	25.85	25.55	-1	24,500	0.00%
2021/11/24	1	25.50	0	0.00	25.70	1	24,757	0.00%
2021/11/23	0	0.00	691	25.65	25.55	-691	24,868	-2.78%	大賣/鉅額交易
2021/11/22	0	0.00	20	26.90	26.00	-20	25,040	-0.08%
2021/11/19	217	27.62	2	28.00	26.60	215	25,143	0.86%	大買/鉅額交易
2021/11/18	0	0.00	13	26.40	26.00	-13	23,899	-0.05%
2021/11/17	13	26.50	1.1	25.95	26.60	11.9	24,198	0.05%
2021/11/16	0	0.00	11	25.90	25.75	-11	23,951	-0.05%
2021/11/15	509	25.70	6	25.52	25.50	503	23,867	2.11%	大買/鉅額交易
2021/11/12	8	25.49	9.2	25.49	25.00	-1.2	24,105	-0.01%
2021/11/11	9	25.45	2	25.55	25.45	7	24,211	0.03%
2021/11/10	0	0.00	2	24.95	24.85	-2	24,325	-0.01%
2021/11/09	2	25.85	14	25.80	25.25	-12	24,701	-0.05%
2021/11/08	7	25.41	6	25.15	25.40	1	24,982	0.00%
2021/11/05	8	24.99	1	25.35	25.25	7	25,683	0.03%
2021/11/02	7	24.77	10	24.78	24.30	-3	28,902	-0.01%
2021/11/01	9	24.55	0	0.00	24.45	9	31,450	0.03%
2021/10/29	0	0.00	6	24.32	23.90	-6	33,638	-0.02%
2021/10/28	0	0.00	43	24.81	24.25	-43	34,847	-0.12%
2021/10/27	48	24.83	10	24.20	24.85	38	35,551	0.11%
2021/10/26	10	24.55	0	0.00	24.20	10	37,758	0.03%
2021/10/25	3	24.15	10	24.28	24.35	-7	38,110	-0.02%
2021/10/22	7.3	24.37	0	0.00	24.40	7.3	38,221	0.02%
2021/10/18	0	0.00	9	23.80	23.60	-9	39,240	-0.02%
2021/10/15	16	24.09	12	24.07	23.85	4	39,725	0.01%
2021/10/08	1	24.60	1	24.85	24.25	0	39,992	0.00%
2021/10/07	5	24.85	5	25.05	24.65	0	40,374	0.00%
2021/10/06	1	23.70	8	24.46	24.10	-7	41,904	-0.02%
2021/10/05	7	23.60	0.1	24.00	24.00	6.9	43,296	0.02%
2021/10/04	1	24.40	0	0.00	23.00	1	43,223	0.00%
2021/10/01	0	0.00	8	24.90	24.10	-8	43,315	-0.02%
2021/09/30	8	25.35	0	0.00	25.30	8	43,355	0.02%
2021/09/29	7	25.02	1	25.60	24.90	6	43,544	0.01%
2021/09/28	0	0.00	5	26.05	26.05	-5	44,063	-0.01%
2021/09/27	1	26.50	6	27.00	26.50	-5	44,114	-0.01%
2021/09/24	7	26.73	0	0.00	26.80	7	44,145	0.02%
2021/09/23	0	0.00	1	26.50	26.25	-1	44,083	0.00%
2021/09/22	46	26.18	6	26.03	26.05	40	44,133	0.09%
2021/09/17	0	0.00	3	27.00	27.00	-3	44,073	-0.01%
2021/09/16	6	26.93	3	27.53	26.80	3	43,959	0.01%
2021/09/15	3	27.25	2	26.90	26.85	1	43,793	0.00%
2021/09/10	11	28.14	76	27.85	27.95	-65	43,362	-0.15%
2021/09/09	82	28.01	11	28.02	27.75	71	42,888	0.17%
2021/09/08	2	27.05	0	0.00	27.05	2	42,075	0.00%
2021/09/07	0	0.00	2	28.45	28.40	-2	41,379	0.00%
2021/09/06	30	29.32	34	29.61	30.20	-4	40,346	-0.01%
2021/09/03	44	28.12	46.6	28.14	28.80	-2.6	36,730	-0.01%
2021/09/02	9	27.33	8	27.12	26.20	1	34,741	0.00%
2021/09/01	10	26.38	14	26.36	27.05	-4	34,525	-0.01%
2021/08/31	16	25.61	2	25.90	25.70	14	34,291	0.04%
2021/08/30	7	27.69	10	27.60	27.80	-3	34,118	-0.01%
2021/08/27	1	27.25	0	0.00	27.35	1	33,923	0.00%
2021/08/26	2	27.90	7	27.86	27.20	-5	34,011	-0.01%
2021/08/25	11	27.48	14	27.53	27.00	-3	33,962	-0.01%
2021/08/24	3	26.95	7	27.28	26.65	-4	33,608	-0.01%
2021/08/23	8	26.82	0	0.00	26.95	8	33,387	0.02%
2021/08/20	0	0.00	2	24.80	24.80	-2	33,119	-0.01%
2021/08/19	4	25.00	8	25.25	24.60	-4	33,003	-0.01%
2021/08/18	8	24.60	0	0.00	25.70	8	33,223	0.02%
2021/08/17	5	25.40	0	0.00	24.10	5	33,752	0.01%
2021/08/16	2	25.85	0	0.00	24.90	2	33,505	0.01%
2021/08/13	4	25.76	0	0.00	25.55	4	33,200	0.01%
2021/08/12	14	26.84	14	27.39	26.90	0	32,832	0.00%
2021/08/11	8	27.75	3	27.45	26.50	5	32,317	0.02%
2021/08/10	6	28.00	7	28.31	28.10	-1	31,599	0.00%
2021/08/09	95	30.13	96	30.10	29.35	-1	30,664	0.00%
2021/08/06	10	30.04	9	30.08	29.25	1	29,741	0.00%
2021/08/05	15	30.45	15	30.27	30.65	0	28,528	0.00%
2021/08/04	7	28.18	34	28.03	29.00	-27	26,027	-0.10%
2021/08/03	34	26.53	24	26.72	27.75	10	23,989	0.04%
2021/08/02	27	25.91	20	25.45	25.50	7	22,932	0.03%
2021/07/30	32	25.87	76	25.57	25.60	-44	22,352	-0.20%
2021/07/29	57	24.78	14	24.69	24.65	43	20,122	0.21%
2021/07/28	5	23.30	2	23.73	23.50	3	19,872	0.02%
2021/07/27	1	24.55	1	25.05	24.55	0	20,121	0.00%
2021/07/26	3	24.77	16	24.82	24.95	-13	20,232	-0.06%
2021/07/23	1	24.80	1	24.00	24.15	0	20,526	0.00%
2021/07/22	23	24.33	14	24.04	24.35	9	21,128	0.04%
2021/07/21	10	23.93	1	24.15	23.80	9	22,342	0.04%
2021/07/20	2	22.73	0	0.00	22.70	2	22,607	0.01%
2021/07/19	0	0.00	1	23.50	23.45	-1	23,761	0.00%
2021/07/16	10	23.65	0	0.00	24.00	10	24,118	0.04%
2021/07/15	6	24.05	5	24.35	24.20	1	24,197	0.00%
2021/07/14	1	23.40	3	23.75	23.35	-2	24,228	-0.01%
2021/07/13	10	25.29	14	25.20	24.50	-4	24,184	-0.02%
2021/07/12	1	23.65	2	24.35	24.65	-1	22,801	0.00%
2021/07/09	0	0.00	3	22.47	22.45	-3	21,461	-0.01%
2021/07/08	0	0.00	10	22.60	22.50	-10	21,806	-0.05%
2021/07/07	3	22.33	7	22.42	22.30	-4	22,353	-0.02%
2021/07/06	58	22.10	73	22.30	22.15	-15	22,663	-0.07%
2021/07/05	63	22.40	93	22.24	22.90	-30	22,708	-0.13%
2021/07/02	13	21.62	0	0.00	21.55	13	22,481	0.06%
2021/06/30	82	21.55	26	21.65	21.55	56	23,033	0.24%
2021/06/25	0	0.00	14	21.79	21.45	-14	23,186	-0.06%
2021/06/24	14	21.80	11	21.54	21.55	3	23,252	0.01%
2021/06/23	15	21.32	15.2	21.18	21.30	-0.2	23,282	0.00%
2021/06/22	10	21.15	0	0.00	20.85	10	23,386	0.04%
2021/06/21	3	20.60	0	0.00	20.65	3	23,434	0.01%
2021/06/18	0	0.00	8	21.90	21.40	-8	24,068	-0.03%
2021/06/17	8	21.85	0	0.00	21.90	8	24,802	0.03%
2021/06/15	31	22.05	33	22.00	21.95	-2	26,279	-0.01%
2021/06/09	6	21.83	25	21.65	21.95	-19	26,084	-0.07%
2021/06/08	12	21.50	10	21.65	21.65	2	25,538	0.01%
2021/06/04	0	0.00	16	21.58	21.10	-16	25,388	-0.06%
2021/06/03	36	21.87	0	0.00	21.90	36	25,315	0.14%
2021/06/02	0	0.00	18	21.87	21.50	-18	25,091	-0.07%
2021/06/01	18	21.67	14	21.39	21.45	4	24,765	0.02%
2021/05/31	10	21.55	0	0.00	21.20	10	24,673	0.04%
2021/05/28	0	0.00	2	21.10	21.15	-2	24,555	-0.01%
2021/05/27	0	0.00	3	20.70	20.80	-3	24,655	-0.01%
2021/05/26	2	20.73	0	0.00	20.75	2	24,700	0.01%
2021/05/25	9	21.17	24	20.75	21.50	-15	24,384	-0.06%
2021/05/24	16	19.55	0	0.00	19.70	16	23,592	0.07%
2021/05/20	1	19.45	3	19.00	18.90	-2	23,705	-0.01%
2021/05/19	0	0.00	1	19.40	19.55	-1	23,679	0.00%
2021/05/18	2	18.10	0	0.00	18.75	2	23,624	0.01%
2021/05/17	0	0.00	1	17.20	17.05	-1	23,690	0.00%
2021/05/14	2	19.00	10	19.80	18.70	-8	23,551	-0.03%
2021/05/13	12	19.28	1	17.50	19.00	11	23,366	0.05%
2021/05/12	3	18.78	4	19.36	18.90	-1	23,170	0.00%
2021/05/10	0	0.00	5	22.29	22.25	-5	22,796	-0.02%
2021/05/07	2	22.85	7	22.55	23.25	-5	22,644	-0.02%
2021/05/06	9	22.64	2.4	21.98	22.15	6.6	22,446	0.03%
2021/05/04	2	22.95	1	23.95	22.50	1	22,259	0.00%
2021/05/03	8	23.91	1	23.90	23.30	7	21,948	0.03%
2021/04/29	3	26.05	11.4	26.16	25.30	-8.4	22,047	-0.04%
2021/04/28	0	0.00	11	26.45	26.70	-11	21,976	-0.05%
2021/04/27	17	26.04	15	26.23	26.00	2	22,434	0.01%
2021/04/26	2	24.40	1	24.70	24.80	1	21,944	0.00%
2021/04/23	10	21.30	20	22.49	22.55	-10	21,284	-0.05%
2021/04/22	0	0.00	4	20.70	20.50	-4	20,128	-0.02%
2021/04/21	0	0.00	1	21.40	20.90	-1	19,705	-0.01%
2021/04/20	6	21.18	9	20.90	21.20	-3	19,587	-0.02%
2021/04/19	9	21.00	1	20.90	21.00	8	19,504	0.04%
2021/04/16	3	20.20	7	20.23	20.55	-4	19,257	-0.02%
2021/04/15	7	20.30	3.1	20.00	20.10	3.9	19,080	0.02%
2021/04/14	1	19.40	11	19.93	19.80	-10	18,920	-0.05%
2021/04/13	1	20.65	10	21.74	20.30	-9	18,627	-0.05%
2021/04/12	5	21.15	11	20.95	20.60	-6	17,965	-0.03%
2021/04/09	2	20.25	4	20.09	20.05	-2	17,702	-0.01%
2021/04/08	1	19.50	19	19.65	19.95	-18	17,572	-0.10%
2021/04/07	8	19.65	0	0.00	19.25	8	17,205	0.05%
2021/04/06	16	19.03	0	0.00	19.10	16	17,117	0.09%
2021/03/31	0	0.00	1	18.70	18.65	-1	17,081	-0.01%
2021/03/30	10	18.70	181	18.70	18.65	-171	17,135	-1.00%	大賣/鉅額交易
2021/03/24	50	18.34	0	0.00	18.30	50	17,159	0.29%
2021/03/23	155	18.35	0	0.00	18.45	155	17,149	0.90%	大買/鉅額交易
2021/03/22	1	19.10	13	18.67	18.90	-12	16,568	-0.07%
2021/03/19	14	18.20	14	18.00	18.50	0	15,787	0.00%
2021/03/18	4	17.95	7	18.44	17.55	-3	15,329	-0.02%
2021/03/17	0	0.00	13	17.00	16.90	-13	14,517	-0.09%
2021/03/16	13	16.95	0	0.00	16.85	13	15,043	0.09%
2021/03/12	7	16.67	33	16.70	16.60	-26	16,595	-0.16%
2021/03/11	13	16.45	5	16.35	16.60	8	17,823	0.04%
2021/03/09	20	15.80	0	0.00	15.85	20	20,295	0.10%
2021/03/05	5	16.20	0	0.00	16.15	5	21,536	0.02%
2021/03/02	0	0.00	5	17.70	17.00	-5	22,914	-0.02%
2021/02/18	1	16.90	7	16.62	16.85	-6	26,146	-0.02%
2021/02/17	7	16.80	0	0.00	16.70	7	26,024	0.03%
2021/02/04	0	0.00	20	15.71	15.70	-20	25,743	-0.08%
2021/02/03	10	15.75	0	0.00	15.80	10	25,738	0.04%
2021/02/02	20	16.28	18	16.21	16.20	2	25,718	0.01%
2021/02/01	18	15.86	0	0.00	15.90	18	25,574	0.07%
2021/01/25	0	0.00	18	17.15	16.95	-18	25,381	-0.07%
2021/01/22	18	17.34	13	16.75	17.30	5	25,339	0.02%
2021/01/21	33	17.17	20	16.90	16.75	13	24,989	0.05%
2021/01/20	9	17.06	26	18.63	16.60	-17	24,558	-0.07%
2021/01/19	31	17.64	17	17.37	18.40	14	23,282	0.06%
2021/01/18	12	16.75	1	16.70	16.75	11	22,232	0.05%
2021/01/15	3	16.30	13	16.25	16.30	-10	22,298	-0.04%
2021/01/12	3	16.67	10	17.25	16.45	-7	22,486	-0.03%
2021/01/11	13	17.16	17	16.57	17.20	-4	22,233	-0.02%
2021/01/08	20	16.71	1	16.65	16.60	19	22,116	0.09%
2021/01/06	2	16.15	2	16.95	16.40	0	22,402	0.00%
2021/01/04	1	16.55	0	0.00	16.70	1	23,348	0.00%
2020/12/29	0	0.00	45	17.92	17.60	-45	24,299	-0.19%
2020/12/28	17	17.75	3	17.80	18.15	14	24,212	0.06%
2020/12/25	1	17.40	0	0.00	17.30	1	24,012	0.00%
2020/12/23	190	17.74	167	17.64	17.55	23	24,708	0.09%	大買/大賣/
2020/12/22	3	17.10	0	0.00	17.10	3	24,496	0.01%
2020/12/21	2	17.80	0	0.00	17.95	2	24,469	0.01%
2020/12/18	3	17.80	3	18.65	17.80	0	24,663	0.00%
2020/12/17	8	18.22	0	0.00	18.30	8	24,837	0.03%
2020/12/16	3	18.00	10	17.95	18.10	-7	24,926	-0.03%
2020/12/15	0	0.00	2	17.20	17.20	-2	24,906	-0.01%
2020/12/14	2	17.88	0	0.00	17.90	2	24,946	0.01%
2020/12/11	5	17.20	0	0.00	17.35	5	25,346	0.02%
2020/12/10	4	17.71	0	0.00	17.60	4	25,770	0.02%
2020/12/09	7	19.45	7	19.55	19.50	0	26,092	0.00%
2020/12/08	0	0.00	2	20.18	20.80	-2	25,833	-0.01%
2020/12/07	1	19.90	13	20.47	20.65	-12	24,665	-0.05%
2020/12/04	2	18.40	11.1	18.63	18.80	-9.1	23,431	-0.04%
2020/12/03	142	17.20	140	17.35	17.10	2	22,291	0.01%	大買/大賣/
2020/12/02	1	15.30	0	0.00	16.00	1	21,137	0.00%
2020/12/01	4	14.75	0	0.00	14.95	4	20,557	0.02%
2020/11/30	0	0.00	12	14.15	14.60	-12	20,137	-0.06%
2020/11/27	12	13.80	0	0.00	13.85	12	19,216	0.06%
2020/11/26	2	13.15	117	13.09	13.55	-115	18,917	-0.61%	大賣/鉅額交易
2020/11/25	250	13.40	149.6	13.37	13.45	100.4	18,602	0.54%	大買/大賣/
2020/11/24	24	13.44	44	13.56	13.25	-20	18,030	-0.11%
2020/11/23	140	12.84	278	12.78	12.90	-138	15,856	-0.87%	大買/大賣/鉅額交易
2020/11/20	138	11.58	5	11.65	11.75	133	14,750	0.90%	大買/鉅額交易
2020/11/19	0	0.00	1	11.30	11.35	-1	14,571	-0.01%
2020/11/16	5	11.30	0	0.00	11.10	5	15,115	0.03%
2020/11/13	2	11.05	0	0.00	11.20	2	15,210	0.01%
2020/11/10	0	0.00	9	11.25	11.20	-9	15,948	-0.06%
2020/11/05	3	11.32	10	11.30	11.30	-7	16,133	-0.04%
2020/11/04	12	11.51	15	11.35	11.45	-3	16,157	-0.02%
2020/11/03	24	11.41	10	11.25	11.30	14	16,227	0.09%
2020/11/02	0.2	11.10	0	0.00	11.10	0.2	16,317	0.00%
2020/10/30	0	0.00	2	11.20	11.20	-2	16,393	-0.01%
2020/10/29	1	11.80	0	0.00	11.70	1	16,375	0.01%
2020/10/28	0.5	11.85	10.1	12.00	11.85	-9.5	16,457	-0.06%
2020/10/27	1	12.15	0	0.00	12.30	1	16,375	0.01%
2020/10/26	2	12.30	0	0.00	12.30	2	16,397	0.01%
2020/10/23	6	12.53	6	12.86	12.40	0	16,383	0.00%
2020/10/22	17	12.39	17	12.47	12.80	0	17,709	0.00%
2020/10/21	5	12.70	11	12.73	12.45	-6	17,697	-0.03%
2020/10/20	5	12.20	0	0.00	12.15	5	17,553	0.03%
2020/10/19	1	12.20	0	0.00	12.25	1	18,132	0.01%
2020/10/15	0	0.00	13	12.48	12.45	-13	18,149	-0.07%
2020/10/14	31	12.70	5	12.90	12.60	26	17,999	0.14%
2020/10/13	5	12.65	10	12.35	12.45	-5	17,783	-0.03%
2020/10/12	18	13.03	5	12.79	12.85	13	17,691	0.07%
2020/10/08	35	12.34	35	12.65	12.80	0	16,660	0.00%
2020/10/06	2	11.65	0	0.00	11.55	2	15,445	0.01%
2020/10/05	7	11.63	0	0.00	11.60	7	15,510	0.05%
2020/09/30	5	11.63	5	11.60	11.70	0	15,428	0.00%
2020/09/29	5	11.75	91	11.54	11.70	-86	15,331	-0.56%
2020/09/28	111	11.15	20	10.95	11.30	91	15,082	0.60%	大買/
2020/09/24	0	0.00	15	11.32	11.05	-15	15,028	-0.10%
2020/09/23	17	11.23	0	0.00	11.20	17	15,112	0.11%
2020/09/22	0	0.00	5	12.85	12.95	-5	14,912	-0.03%
2020/09/17	6	13.34	1	13.45	13.35	5	14,499	0.03%
2020/09/16	21	14.00	20	14.14	13.40	1	14,458	0.01%
2020/09/15	5	13.80	1	13.85	13.60	4	14,093	0.03%
2020/09/14	10	13.55	37	13.15	13.95	-27	13,490	-0.20%
2020/09/11	20	12.84	5	12.75	12.70	15	12,634	0.12%
2020/09/10	0	0.00	21	12.67	12.60	-21	12,501	-0.17%
2020/09/09	11	12.65	12	12.35	12.60	-1	12,495	-0.01%
2020/09/04	3	12.18	11	12.05	12.30	-8	12,518	-0.06%
2020/09/03	11	12.70	0	0.00	12.70	11	12,598	0.09%
2020/09/02	2	12.30	0	0.00	12.35	2	12,540	0.02%
2020/09/01	2	12.40	0	0.00	12.40	2	12,791	0.02%
2020/08/28	0	0.00	1	12.45	12.35	-1	12,926	-0.01%
2020/08/24	1	12.30	10	12.30	12.30	-9	13,164	-0.07%
2020/08/21	12	12.35	0	0.00	12.35	12	13,315	0.09%
2020/08/20	1	11.90	0	0.00	11.95	1	13,678	0.01%
2020/08/19	3	13.42	0	0.00	13.15	3	13,485	0.02%
2020/08/18	0	0.00	15	13.85	13.60	-15	13,783	-0.11%
2020/08/17	12	13.25	11	12.86	13.50	1	14,643	0.01%
2020/08/14	10	12.80	0	0.00	12.85	10	15,164	0.07%
2020/08/07	3	12.88	20	12.99	12.70	-17	15,607	-0.11%
2020/08/06	25	12.88	5	12.90	12.80	20	15,558	0.13%
2020/08/03	0	0.00	19	12.79	12.70	-19	15,886	-0.12%
2020/07/30	5	12.40	16	12.46	12.45	-11	15,953	-0.07%
2020/07/29	10	12.20	0	0.00	12.25	10	16,109	0.06%
2020/07/28	22	12.50	36.2	12.91	12.30	-14.2	16,093	-0.09%
2020/07/27	11	12.15	9	12.34	12.10	2	14,859	0.01%
2020/07/24	2	12.10	1	12.50	11.90	1	14,983	0.01%
2020/07/23	52	12.47	26	12.51	12.45	26	15,158	0.17%
2020/07/21	1	11.70	0	0.00	11.85	1	15,361	0.01%
2020/07/15	1	11.65	0	0.00	11.70	1	16,935	0.01%
2020/07/14	1	12.00	0	0.00	12.00	1	17,270	0.01%
2020/07/13	1	12.30	0	0.00	12.15	1	17,607	0.01%
2020/07/10	6	12.54	0	0.00	12.20	6	17,621	0.03%
2020/07/07	0	0.00	17	13.34	12.95	-17	17,497	-0.10%
2020/07/06	11	13.45	0	0.00	13.35	11	17,123	0.06%
2020/07/03	0	0.00	10	13.20	13.00	-10	16,896	-0.06%
2020/07/02	30	12.72	20	12.70	12.70	10	16,861	0.06%
2020/06/29	0	0.00	15	12.15	12.15	-15	16,648	-0.09%
2020/06/19	1	12.10	2	12.05	12.30	-1	16,686	-0.01%
2020/06/15	0	0.00	14	12.40	11.85	-14	16,769	-0.08%
2020/06/12	14	11.85	0	0.00	12.05	14	16,667	0.08%
2020/06/10	1	11.75	0	0.00	11.75	1	16,346	0.01%
2020/06/09	0	0.00	0.5	12.65	12.70	-0.5	16,044	0.00%
2020/06/05	0	0.00	5	12.55	12.65	-5	15,713	-0.03%
2020/06/04	0	0.00	15	12.75	12.55	-15	15,571	-0.10%
2020/06/03	0	0.00	5	12.50	12.45	-5	15,464	-0.03%
2020/06/02	10	12.70	5	12.55	12.45	5	15,391	0.03%
2020/05/28	10	12.43	0	0.00	12.20	10	15,195	0.07%
2020/05/27	1	12.70	0	0.00	12.30	1	14,948	0.01%
2020/05/26	0	0.00	1	13.25	13.30	-1	14,452	-0.01%
2020/05/25	11	14.14	0	0.00	13.55	11	14,151	0.08%
2020/05/22	358	14.00	359	14.03	13.90	-1	13,764	-0.01%	大買/大賣/
2020/05/21	1	12.45	217	13.04	13.20	-216	12,518	-1.73%	大賣/鉅額交易
2020/05/20	11	12.20	0	0.00	12.00	11	11,598	0.09%
2020/05/18	0	0.00	15	11.85	11.95	-15	11,161	-0.13%
2020/05/15	15	11.80	15	11.63	11.75	0	10,866	0.00%
2020/05/14	15	11.63	13	11.75	11.55	2	10,661	0.02%
2020/05/13	18	11.78	5	11.80	11.80	13	10,538	0.12%
2020/05/11	10	12.15	5	11.95	11.95	5	10,201	0.05%
2020/05/07	5	11.60	0	0.00	11.60	5	9,591	0.05%
2020/05/05	0	0.00	226	11.88	11.55	-226	9,290	-2.43%	大賣/鉅額交易
2020/05/04	8	11.66	1	11.65	11.75	7	9,010	0.08%
2020/04/30	23	11.65	0	0.00	11.55	23	8,845	0.26%
2020/04/29	10	11.85	20	11.55	11.45	-10	8,535	-0.12%
2020/04/24	6	11.92	4	11.75	11.70	2	7,612	0.03%
2020/04/21	4	10.75	0.9	11.00	11.10	3.1	6,124	0.05%
2020/04/20	10	10.30	14	10.05	10.35	-4	5,379	-0.07%
2020/04/16	0	0.00	4	9.47	9.79	-4	4,686	-0.09%
2020/04/01	4	8.10	0	0.00	8.15	4	4,253	0.09%
2020/03/24	0	0.00	2	7.90	8.16	-2	3,796	-0.05%
2020/03/23	10	7.24	0	0.00	7.44	10	3,618	0.28%
2020/03/17	2	5.82	0	0.00	5.80	2	3,449	0.06%
2020/03/12	0	0.00	1	6.93	6.88	-1	3,411	-0.03%
2020/01/31	2	7.46	0	0.00	7.43	2	3,207	0.06%
2020/01/16	5	8.17	0	0.00	8.22	5	3,171	0.16%
2020/01/15	0	0.00	1	8.24	8.18	-1	3,160	-0.03%
2020/01/14	2	8.23	1	8.24	8.23	1	3,137	0.03%
2020/01/09	5	8.19	0	0.00	8.18	5	3,107	0.16%
2020/01/08	5	8.08	0	0.00	8.10	5	3,112	0.16%
2020/01/06	0	0.00	2	8.43	8.36	-2	3,059	-0.07%
2019/12/31	5	9.27	5	9.13	9.13	0	2,791	0.00%
2019/12/30	10	8.58	10	8.73	8.73	0	2,385	0.00%
2019/12/20	0	0.00	10	8.51	8.52	-10	2,255	-0.44%
2019/12/18	3	8.47	2	8.52	8.44	1	2,281	0.04%
2019/12/12	2	8.36	0	0.00	8.31	2	2,127	0.09%
2019/12/09	0	0.00	1	8.28	8.23	-1	2,042	-0.05%
2019/12/05	0	0.00	2	8.47	8.35	-2	2,045	-0.10%
2019/12/04	2	8.40	10	8.40	8.39	-8	2,231	-0.36%
2019/11/25	5	8.23	5	8.32	8.12	0	2,077	0.00%
2019/11/05	10	8.37	10	8.23	8.19	0	2,005	0.00%
2019/10/29	1	8.23	0	0.00	8.22	1	1,970	0.05%
2019/10/15	10	8.33	10	8.23	8.21	0	2,130	0.00%
2019/09/26	19	8.60	18	8.37	8.37	1	2,132	0.05%
2019/09/05	0	0.00	1	8.15	8.08	-1	1,527	-0.07%
2019/08/08	0	0.00	0.1	7.91	7.95	-0.1	1,428	-0.01%
2019/08/06	5	7.75	0	0.00	7.91	5	1,441	0.35%
2019/08/05	5	7.93	0	0.00	7.91	5	1,473	0.34%
2019/07/25	0	0.00	10	8.69	8.58	-10	1,591	-0.63%
2019/07/24	10	8.55	0	0.00	8.55	10	1,586	0.63%
2019/07/19	5	8.67	5	8.63	8.57	0	1,792	0.00%
2019/07/17	0	0.00	10	8.17	8.17	-10	1,953	-0.51%
2019/07/04	10	8.23	10	8.17	8.14	0	2,338	0.00%
2019/06/27	10	8.15	15	8.25	8.21	-5	2,765	-0.18%
2019/06/19	5	8.04	5	7.99	7.99	0	2,827	0.00%
2019/05/31	0	0.00	3	8.05	8.07	-3	3,021	-0.10%
2019/05/23	0	0.00	3	7.80	7.81	-3	3,038	-0.10%
2019/05/15	1	8.12	0	0.00	8.15	1	3,113	0.03%
2019/05/14	0	0.00	2	7.97	8.00	-2	3,556	-0.06%
2019/05/13	0	0.00	14	8.05	7.98	-14	3,551	-0.39%
2019/05/10	0	0.00	10	8.18	8.16	-10	3,519	-0.28%
2019/04/30	4	8.83	0	0.00	8.84	4	3,425	0.12%
2019/04/26	12	9.10	0	0.00	9.04	12	3,441	0.35%
2019/04/25	12	9.52	1	9.44	9.31	11	3,367	0.33%
2019/04/24	0	0.00	13	9.43	9.12	-13	3,153	-0.41%
2019/04/23	13	9.48	0	0.00	9.28	13	3,076	0.42%
2019/04/22	6	9.05	0	0.00	9.20	6	2,828	0.21%
2019/04/19	2	9.12	0	0.00	9.18	2	2,760	0.07%
2019/04/18	4	8.85	0	0.00	8.68	4	2,655	0.15%
2019/04/03	15	8.68	15	8.80	8.73	0	2,414	0.00%
2019/04/02	6	8.22	6	8.14	8.14	0	2,255	0.00%
2019/03/18	1	8.43	0	0.00	8.47	1	2,187	0.05%
2019/02/19	0.1	8.91	0	0.00	8.96	0.1	2,610	0.00%
2019/02/13	13	9.22	13	9.08	8.99	0	2,722	0.00%
2019/01/07	10	9.62	10	9.45	9.43	0	2,624	0.00%
2018/12/21	0	0.00	6	8.69	8.76	-6	2,739	-0.22%
2018/12/13	6	9.42	0	0.00	9.39	6	2,880	0.21%
2018/11/28	1	9.15	0	0.00	9.02	1	2,681	0.04%
2018/11/12	0	0.00	1	8.38	8.29	-1	2,949	-0.03%
2018/11/09	0	0.00	1	7.89	7.97	-1	2,962	-0.03%
2018/10/31	1	7.29	0	0.00	7.30	1	3,407	0.03%
2018/10/23	0	0.00	10	8.08	7.95	-10	3,702	-0.27%
2018/10/22	10	8.35	0	0.00	8.12	10	3,734	0.27%
2018/10/18	1	8.21	0	0.00	8.19	1	3,849	0.03%
2018/09/11	1	9.55	0	0.00	9.52	1	9,697	0.01%
2018/08/23	5	10.30	0	0.00	10.30	5	17,378	0.03%
2018/08/14	3	10.43	0	0.00	10.40	3	17,369	0.02%
2018/08/08	1	11.80	0	0.00	11.75	1	17,058	0.01%
2018/08/02	105	11.52	11	11.80	11.50	94	16,835	0.56%	大買/
2018/08/01	0	0.00	4	12.20	12.25	-4	16,735	-0.02%
2018/07/31	105	12.29	0	0.00	12.15	105	16,709	0.63%	大買/鉅額交易
2018/07/30	4	12.35	5	12.40	12.15	-1	16,774	-0.01%
2018/07/27	54	12.40	0	0.00	12.40	54	16,647	0.32%
2018/07/26	0	0.00	3	12.80	12.45	-3	16,608	-0.02%
2018/07/25	0	0.00	3	13.00	12.85	-3	16,582	-0.02%
2018/07/24	3	12.55	10	12.80	13.05	-7	16,509	-0.04%
2018/07/23	59	12.42	3	12.45	12.45	56	16,330	0.34%
2018/07/20	111	13.03	0	0.00	13.10	111	16,155	0.69%	大買/鉅額交易
2018/07/19	6	12.67	18	12.59	13.00	-12	15,369	-0.08%
2018/07/18	2	11.55	0	0.00	12.00	2	14,633	0.01%
2018/07/17	0	0.00	1	11.50	11.30	-1	14,501	-0.01%
2018/07/12	1	11.20	0	0.00	11.50	1	14,396	0.01%
2018/07/06	0.3	11.20	0	0.00	11.20	0.3	14,090	0.00%
2018/07/05	1	12.05	1	11.90	11.50	0	14,044	0.00%
2018/07/04	0	0.00	3	11.85	11.85	-3	13,906	-0.02%
2018/07/03	5	11.65	0	0.00	11.90	5	13,729	0.04%
2018/06/29	3	12.70	0	0.00	12.80	3	12,993	0.02%
2018/06/27	6	12.08	0	0.00	11.70	6	12,541	0.05%
2018/06/26	1	12.05	1	12.15	12.00	0	12,418	0.00%
2018/06/25	0	0.00	3	12.45	11.90	-3	12,183	-0.02%
2018/06/22	2	13.18	0	0.00	12.90	2	11,922	0.02%
2018/06/20	2	14.10	2	13.35	13.50	0	11,318	0.00%
2018/06/19	0	0.00	2	13.50	13.45	-2	10,836	-0.02%
2018/06/15	0	0.00	1	13.80	13.85	-1	10,719	-0.01%
2018/06/14	0	0.00	21	14.47	13.55	-21	10,476	-0.20%
2018/06/13	4	14.50	5	14.70	14.50	-1	9,958	-0.01%
2018/06/12	0	0.00	2	13.98	13.90	-2	9,156	-0.02%
2018/06/11	35	14.04	6	13.93	13.90	29	8,799	0.33%
2018/06/08	1	13.30	12	13.87	13.60	-11	8,242	-0.13%
2018/06/07	2	12.80	2	13.30	13.30	0	7,087	0.00%
2018/06/06	12	11.61	4	11.41	12.10	8	6,550	0.12%
2018/06/05	3	11.00	2	11.25	11.00	1	5,375	0.02%
2018/06/01	2	11.08	1	11.10	10.65	1	6,029	0.02%
2018/05/30	1	9.54	4	10.00	9.94	-3	5,182	-0.06%
2018/05/14	0	0.00	5	9.00	8.93	-5	5,765	-0.09%
2018/05/11	0	0.00	1	8.88	8.94	-1	5,796	-0.02%
2018/05/10	0.7	8.75	0	0.00	8.81	0.7	5,878	0.01%
2018/05/07	4	9.06	0	0.00	8.86	4	7,109	0.06%
2018/05/02	15	8.69	15	8.83	8.85	0	8,500	0.00%
2018/04/19	1	8.89	0	0.00	8.89	1	8,629	0.01%
2018/04/18	2	8.84	0	0.00	8.83	2	8,667	0.02%
2018/04/11	21	9.44	20	9.53	9.31	1	8,965	0.01%
2018/03/22	0	0.00	2	9.90	9.86	-2	8,901	-0.02%
2018/03/21	25	10.16	26	10.24	10.00	-1	8,875	-0.01%
2018/03/15	4	10.30	1	10.25	10.20	3	8,653	0.03%
2018/03/14	0	0.00	5	10.15	10.15	-5	8,497	-0.06%
2018/03/13	5	10.30	0.8	10.05	10.15	4.2	8,474	0.05%
2018/03/12	20	10.29	10	10.40	10.30	10	8,410	0.12%
2018/03/09	0	0.00	6	10.10	9.92	-6	8,149	-0.07%
2018/03/08	23	10.28	183	10.32	10.05	-160	8,080	-1.98%	大賣/鉅額交易
2018/03/07	630	10.14	480	10.15	10.15	150	7,635	1.96%	大買/大賣/鉅額交易
2018/02/27	2	9.14	0	0.00	9.08	2	7,820	0.03%
2018/02/26	5	9.29	0	0.00	9.12	5	7,850	0.06%
2018/02/23	1	9.14	0	0.00	9.21	1	7,688	0.01%
2018/02/01	10	10.30	0	0.00	9.85	10	7,617	0.13%
2018/01/31	0	0.00	3	10.10	10.10	-3	7,394	-0.04%
2018/01/29	17	10.63	12	10.58	11.05	5	6,499	0.08%
2018/01/26	13	9.71	25	9.38	10.05	-12	5,812	-0.21%
2018/01/25	20	9.60	0	0.00	9.27	20	5,358	0.37%
2018/01/18	5	9.34	6	9.49	9.28	-1	5,457	-0.02%
2018/01/16	0	0.00	1	9.26	9.20	-1	5,602	-0.02%
2018/01/15	0	0.00	1	9.30	9.28	-1	5,676	-0.02%
2018/01/09	1	9.19	0	0.00	9.09	1	7,179	0.01%
2018/01/08	7	9.37	3	9.48	9.28	4	7,609	0.05%
2018/01/05	3	9.35	0	0.00	9.36	3	7,690	0.04%
2018/01/03	2	9.11	0	0.00	9.07	2	7,854	0.03%
2018/01/02	0	0.00	10	9.02	9.02	-10	7,838	-0.13%