矽統 (2363)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
57.6
漲跌
▲1.4
漲幅
+2.49%
成交量
39,645張
產業
上市半導體類股
763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	29	57.01	11	57.45	57.60	18	36,235	0.05%
2024/05/03	12	58.84	21.7	57.32	56.20	-9.7	35,684	-0.03%
2024/05/02	18.6	60.39	44	60.78	58.10	-25.4	34,469	-0.07%
2024/04/30	54.5	62.33	53	61.43	61.80	1.5	33,322	0.00%
2024/04/29	42.3	65.14	24	64.04	61.90	18.3	31,505	0.06%
2024/04/26	26	72.18	31.6	72.27	68.60	-5.6	29,997	-0.02%
2024/04/25	21	70.93	9.2	71.50	72.60	11.8	29,657	0.04%
2024/04/24	19	67.66	32.1	67.84	70.00	-13.1	29,439	-0.04%
2024/04/23	18	63.85	14.4	63.18	64.50	3.6	29,290	0.01%
2024/04/22	18.1	67.22	6.1	65.10	63.20	12	29,103	0.04%
2024/04/19	15.5	65.82	20	66.08	68.20	-4.5	28,760	-0.02%
2024/04/18	25.1	71.29	32.1	70.37	69.20	-7	28,176	-0.02%
2024/04/17	23.1	67.09	13.1	67.52	68.90	10	27,846	0.04%
2024/04/16	13	61.48	10.1	62.17	63.00	2.9	27,594	0.01%
2024/04/15	27	61.54	10.2	61.81	62.00	16.8	27,808	0.06%
2024/04/12	189.3	61.54	197.2	61.66	61.40	-7.9	27,415	-0.03%	大買/大賣/
2024/04/11	72.2	55.00	69.5	55.92	58.50	2.7	22,059	0.01%
2024/04/10	81	51.24	67	51.82	53.20	14	19,819	0.07%
2024/04/09	69	49.81	85	49.39	50.60	-16	17,036	-0.09%
2024/04/08	0	0.00	4	46.05	46.05	-4	14,346	-0.03%
2024/04/03	10	41.90	7.5	41.90	41.90	2.5	14,281	0.02%
2024/03/29	9	37.72	1	37.55	37.85	8	14,588	0.05%
2024/03/28	2.1	38.22	0	0.00	37.50	2.1	14,715	0.01%
2024/03/27	1	38.15	2	38.85	38.15	-1	14,831	-0.01%
2024/03/26	2	39.45	3	38.85	38.75	-1	15,002	-0.01%
2024/03/25	2	40.40	4	40.14	39.65	-2	15,320	-0.01%
2024/03/22	1	40.25	3	39.93	40.20	-2	15,669	-0.01%
2024/03/21	3	39.60	1	39.30	39.60	2	16,151	0.01%
2024/03/20	1	38.85	1	39.10	38.60	0	19,825	0.00%
2024/03/19	3	39.35	5	39.15	39.00	-2	22,951	-0.01%
2024/03/18	2	38.73	1	39.00	39.35	1	23,371	0.00%
2024/03/15	0	0.00	3	39.35	39.00	-3	23,636	-0.01%
2024/03/14	1	39.55	4	39.66	39.45	-3	23,890	-0.01%
2024/03/13	0	0.00	3	40.73	40.55	-3	24,017	-0.01%
2024/03/12	4	41.19	0	0.00	41.50	4	24,233	0.02%
2024/03/11	0.2	40.90	11	40.85	40.70	-10.8	24,409	-0.04%
2024/03/08	1	40.60	0	0.00	40.65	1	24,725	0.00%
2024/03/07	2	41.88	2	42.00	41.65	0	25,018	0.00%
2024/03/06	0	0.00	5	43.16	43.00	-5	25,327	-0.02%
2024/03/05	1	43.40	1	43.25	43.60	0	25,794	0.00%
2024/03/04	40	44.83	39	44.19	43.35	1	26,196	0.00%
2024/03/01	4	43.89	5	44.43	43.60	-1	26,463	0.00%
2024/02/29	3	43.22	13	43.20	43.05	-10	26,553	-0.04%
2024/02/27	63.1	46.94	17.2	46.17	43.80	45.9	26,962	0.17%
2024/02/26	5	45.50	15	45.38	45.85	-10	26,527	-0.04%
2024/02/23	5.2	43.42	0	0.00	42.70	5.2	27,032	0.02%
2024/02/22	2	44.38	0	0.00	44.00	2	27,709	0.01%
2024/02/21	0	0.00	3	44.10	44.00	-3	28,781	-0.01%
2024/02/20	4	44.24	0.1	44.70	43.50	3.9	29,589	0.01%
2024/02/19	4.4	44.33	4	44.34	44.30	0.4	30,259	0.00%
2024/02/16	6	44.53	3	45.43	44.95	3	31,962	0.01%
2024/02/15	0	0.00	8	43.24	43.70	-8	32,241	-0.02%
2024/02/05	1.5	40.97	0	0.00	40.85	1.5	32,947	0.00%
2024/02/02	2	41.95	0	0.00	41.70	2	34,557	0.01%
2024/01/31	1.5	41.86	0	0.00	41.40	1.5	38,751	0.00%
2024/01/29	0	0.00	1	42.30	42.30	-1	41,821	0.00%
2024/01/25	0	0.00	1	42.90	43.15	-1	45,917	0.00%
2024/01/24	3	43.80	0	0.00	43.35	3	46,101	0.01%
2024/01/23	0	0.00	1	43.55	43.85	-1	46,247	0.00%
2024/01/22	9	43.93	6	44.10	44.15	3	46,243	0.01%
2024/01/19	2	41.83	3	42.13	42.25	-1	46,066	0.00%
2024/01/18	1	41.35	1	41.35	41.30	0	46,109	0.00%
2024/01/17	1	41.05	1	41.40	42.25	0	46,249	0.00%
2024/01/16	1	41.80	2	41.70	41.65	-1	46,486	0.00%
2024/01/15	0	0.00	1	42.90	42.50	-1	46,682	0.00%
2024/01/12	2	43.10	1	42.75	42.55	1	47,017	0.00%
2024/01/11	3	43.32	6	43.42	43.65	-3	47,501	-0.01%
2024/01/10	4	41.90	2	42.95	43.20	2	48,193	0.00%
2024/01/09	8.5	41.83	21	42.42	41.60	-12.6	52,678	-0.02%
2024/01/08	10	44.87	1	45.15	44.80	9	55,091	0.02%
2024/01/05	18.2	45.53	1	45.25	45.25	17.2	60,292	0.03%
2024/01/04	0.1	45.80	0	0.00	45.70	0.1	63,654	0.00%
2024/01/03	3	45.55	0	0.00	46.65	3	65,226	0.00%
2024/01/02	2.4	45.11	0.3	45.20	45.15	2.1	65,954	0.00%
2023/12/28	3	45.83	0	0.00	45.65	3	67,321	0.00%
2023/12/27	2	46.35	0	0.00	46.35	2	67,758	0.00%
2023/12/25	0	0.00	5.2	46.25	45.60	-5.2	70,021	-0.01%
2023/12/22	1.1	46.16	0	0.00	46.05	1.1	70,595	0.00%
2023/12/21	4	46.75	2	46.40	46.40	2	71,691	0.00%
2023/12/20	1	47.70	1	47.65	47.45	0	72,703	0.00%
2023/12/19	1.1	46.45	0	0.00	46.90	1.1	73,667	0.00%
2023/12/18	4	46.88	8	46.33	46.20	-4	74,138	-0.01%
2023/12/15	50	50.95	66	50.39	47.50	-16	74,603	-0.02%
2023/12/14	18.2	51.17	50.4	51.62	52.00	-32.2	72,209	-0.04%
2023/12/13	45	46.76	6	46.13	47.35	39	71,735	0.05%
2023/12/12	15	45.75	7	46.49	45.35	8	73,351	0.01%
2023/12/11	4	45.44	0	0.00	46.00	4	74,654	0.01%
2023/12/08	14.4	45.47	22	45.05	44.85	-7.6	75,374	-0.01%
2023/12/07	8	45.23	2	45.15	44.90	6	76,947	0.01%
2023/12/06	5	45.90	0	0.00	45.80	5	79,140	0.01%
2023/12/05	2.2	46.57	1	45.85	45.85	1.2	80,470	0.00%
2023/12/04	15	48.16	8	48.29	47.40	7	81,221	0.01%
2023/12/01	3	48.30	6	48.86	48.30	-3	83,022	0.00%
2023/11/30	2.4	48.43	0	0.00	48.50	2.4	84,404	0.00%
2023/11/29	7	48.41	27	48.31	48.00	-20	85,866	-0.02%
2023/11/28	34	47.86	11	47.66	48.40	23	89,205	0.03%
2023/11/27	3	46.50	0	0.00	46.10	3	90,643	0.00%
2023/11/24	6	48.21	4	47.74	47.00	2	93,327	0.00%
2023/11/22	27	50.32	29	50.26	50.30	-2	96,878	0.00%
2023/11/21	10	50.65	19	49.99	49.35	-9	98,689	-0.01%
2023/11/20	30	50.25	26	50.13	49.60	4	102,740	0.00%
2023/11/17	12	49.08	13	49.12	49.00	-1	103,925	0.00%
2023/11/16	14	48.03	9	47.58	48.50	5	105,989	0.00%
2023/11/15	26.4	47.90	35	48.20	48.15	-8.6	107,828	-0.01%
2023/11/14	22.1	46.11	19	46.09	45.70	3.1	109,022	0.00%
2023/11/13	4	44.79	11.2	44.90	45.40	-7.2	109,394	-0.01%
2023/11/10	28	45.18	20	45.24	45.10	8	109,625	0.01%
2023/11/09	50.2	46.15	169	45.27	44.15	-118.8	109,470	-0.11%	大賣/鉅額交易
2023/11/08	29.4	49.62	35	49.85	49.00	-5.6	108,731	-0.01%
2023/11/07	110	53.99	9	53.57	52.80	101	107,853	0.09%	大買/鉅額交易
2023/11/06	31.2	52.65	32.3	52.05	53.70	-1.1	107,781	0.00%
2023/11/03	92.6	54.03	31	54.35	52.30	61.5	106,883	0.06%
2023/11/02	14.1	54.77	8	56.13	58.10	6.1	103,784	0.01%
2023/11/01	8	50.79	9	51.32	53.40	-1	103,252	0.00%
2023/10/31	5	52.30	8	50.38	49.80	-3	103,057	0.00%
2023/10/30	9	50.24	5	50.60	51.60	4	103,103	0.00%
2023/10/27	10	51.78	14	50.74	50.00	-4	103,762	0.00%
2023/10/26	8	52.16	15	52.18	51.70	-7	103,820	-0.01%
2023/10/25	7.5	53.53	10	52.77	53.00	-2.5	103,793	0.00%
2023/10/24	14	51.91	11.3	52.27	51.90	2.7	103,586	0.00%
2023/10/23	0	0.00	3	54.03	54.00	-3	103,079	0.00%
2023/10/20	8	53.59	2.1	53.84	53.70	6	102,750	0.01%
2023/10/19	23	50.15	25	50.84	53.40	-2	102,321	0.00%
2023/10/18	47	51.47	30	50.18	49.50	17	101,714	0.02%
2023/10/17	150.1	53.60	37.3	53.58	54.10	112.8	100,798	0.11%	大買/鉅額交易
2023/10/16	76.1	48.18	62.4	48.40	49.95	13.7	96,026	0.01%
2023/10/13	89.3	45.55	66.7	46.37	47.70	22.6	92,963	0.02%
2023/10/12	33.5	43.43	32	43.91	44.95	1.5	87,730	0.00%
2023/10/11	11	39.11	8.6	40.45	40.90	2.4	84,240	0.00%
2023/10/06	17	38.22	25	37.80	37.20	-8	82,489	-0.01%
2023/10/05	22	37.95	24.4	37.95	37.95	-2.4	81,453	0.00%
2023/10/04	1	36.50	6	37.43	37.35	-5	80,502	-0.01%
2023/10/03	5.1	36.34	2	36.60	36.40	3.1	79,845	0.00%
2023/10/02	17	37.12	38	37.42	36.50	-21	79,262	-0.03%
2023/09/28	4	38.41	18	37.88	37.75	-14	77,939	-0.02%
2023/09/27	12	37.60	89	37.36	38.00	-77	76,725	-0.10%
2023/09/26	16	37.96	168.4	38.40	37.35	-152.4	75,989	-0.20%	大賣/鉅額交易
2023/09/25	31	38.00	40	37.72	37.70	-9	74,687	-0.01%
2023/09/22	13	37.11	12	37.31	37.55	1	73,425	0.00%
2023/09/21	23	36.83	18	36.86	36.60	5	72,061	0.01%
2023/09/20	35	36.68	8	36.54	36.70	27	71,159	0.04%
2023/09/19	81	36.62	82.2	36.86	37.20	-1.2	70,097	0.00%
2023/09/18	86.6	38.26	39	36.32	36.05	47.6	68,715	0.07%
2023/09/15	39	38.58	43.1	38.50	38.90	-4.1	66,004	-0.01%
2023/09/14	46	36.37	48	37.14	37.55	-2	63,884	0.00%
2023/09/13	19	35.37	20	35.85	36.10	-1	62,170	0.00%
2023/09/12	40.2	35.05	71.6	35.14	34.85	-31.4	61,057	-0.05%
2023/09/11	34	37.58	30.2	37.14	36.40	3.8	59,194	0.01%
2023/09/08	17.2	37.22	13.4	37.32	37.80	3.8	56,743	0.01%
2023/09/07	14.3	36.88	16	36.93	37.20	-1.7	55,150	0.00%
2023/09/06	34.2	37.63	43.3	37.28	36.45	-9.1	53,971	-0.02%
2023/09/05	21	36.17	32	35.79	36.60	-11	51,580	-0.02%
2023/09/04	36	36.40	34	36.23	35.85	2	49,640	0.00%
2023/09/01	50	37.58	52	37.56	37.80	-2	47,580	0.00%
2023/08/31	30	35.11	25.7	34.95	35.50	4.3	43,695	0.01%
2023/08/30	23	33.75	24	34.00	34.45	-1	41,668	0.00%
2023/08/29	35	34.48	99	33.79	33.60	-64	38,568	-0.17%
2023/08/28	26	33.76	23	33.54	33.45	3	34,809	0.01%
2023/08/25	33	33.90	38	33.65	33.70	-5	33,163	-0.02%
2023/08/24	76.3	34.37	55.1	34.17	34.30	21.1	30,072	0.07%
2023/08/23	26	31.66	28.4	31.17	33.00	-2.4	25,165	-0.01%
2023/08/22	68.1	30.33	47.1	30.28	30.00	21	22,764	0.09%
2023/08/21	47.1	27.37	44.2	27.77	29.00	2.9	19,741	0.01%
2023/08/18	95.1	27.74	42	27.39	26.40	53.1	16,996	0.31%
2023/08/17	1	25.50	8.1	25.21	26.40	-7.1	13,919	-0.05%
2023/08/16	4	24.25	7.1	24.45	24.00	-3.1	12,651	-0.02%
2023/08/15	29.1	25.82	58	25.84	25.70	-28.9	11,336	-0.26%
2023/08/14	55	25.23	57.2	25.08	25.75	-2.2	9,722	-0.02%
2023/08/11	16	23.18	74.2	23.47	24.00	-58.2	7,896	-0.74%
2023/08/10	74.3	23.29	75	23.40	23.25	-0.7	6,754	-0.01%
2023/08/09	1	21.30	1	21.45	22.45	0	5,538	0.00%
2023/08/08	56	20.18	55.2	20.30	21.30	0.8	4,467	0.02%
2023/08/07	0	0.00	2	19.55	19.50	-2	3,922	-0.05%
2023/08/02	0	0.00	3	20.12	19.50	-3	3,726	-0.08%
2023/08/01	66	20.57	68	20.22	20.40	-2	3,400	-0.06%
2023/07/31	0	0.00	2.2	20.20	20.20	-2.2	2,502	-0.09%
2023/07/21	0.2	17.10	0	0.00	17.10	0.2	1,838	0.01%
2023/07/20	0.5	17.25	0	0.00	17.25	0.5	1,839	0.03%
2023/07/18	5	18.78	1	18.80	18.00	4	1,774	0.23%
2023/07/17	4	17.06	3	17.10	18.40	1	1,632	0.06%
2023/07/14	0.1	16.80	0	0.00	16.75	0.1	1,578	0.01%
2023/07/07	2	17.60	0	0.00	17.55	2	1,529	0.13%
2023/07/06	2	18.50	0	0.00	18.55	2	1,457	0.14%
2023/07/04	0	0.00	0.2	18.45	18.55	-0.2	1,278	-0.01%
2023/06/21	0	0.00	0.2	18.45	18.50	-0.2	1,212	-0.02%
2023/06/02	0	0.00	3	17.70	17.70	-3	1,290	-0.23%
2023/05/18	0.1	17.60	0	0.00	17.65	0.1	1,697	0.01%
2023/05/05	1	17.40	0	0.00	17.35	1	1,895	0.05%
2023/04/27	0	0.00	4	17.45	17.40	-4	2,179	-0.18%
2023/04/18	1	18.65	2	18.55	18.40	-1	2,172	-0.05%
2023/04/10	2.6	18.79	0	0.00	18.75	2.6	2,272	0.11%
2023/04/07	0	0.00	0.2	18.80	18.80	-0.2	2,382	-0.01%
2023/03/31	1	18.75	0	0.00	18.80	1	2,378	0.04%
2023/03/22	0	0.00	1	19.00	18.90	-1	2,514	-0.04%
2023/03/17	1	18.75	0	0.00	18.75	1	2,500	0.04%
2023/03/10	0	0.00	2	18.60	18.55	-2	2,519	-0.08%
2023/03/03	0	0.00	20	18.75	18.70	-20	2,542	-0.79%
2023/03/02	0	0.00	0.1	18.50	18.50	-0.1	2,473	0.00%
2023/02/24	20	18.45	0	0.00	18.45	20	2,439	0.82%
2023/02/23	0	0.00	10	18.65	18.80	-10	2,341	-0.43%
2023/02/22	10	17.85	0	0.00	17.85	10	2,203	0.45%
2023/02/09	30	17.98	20	17.95	17.95	10	2,568	0.39%
2023/02/08	0	0.00	1	18.25	18.25	-1	2,557	-0.04%
2023/02/07	0.2	18.15	0	0.00	18.00	0.2	2,521	0.01%
2023/02/02	2	18.00	0	0.00	18.45	2	2,443	0.08%
2023/01/31	0	0.00	5	17.30	17.30	-5	2,247	-0.22%
2023/01/30	5	17.05	0.2	17.00	17.15	4.8	2,226	0.22%
2023/01/16	50	16.60	50	16.50	16.60	0	2,206	0.00%
2023/01/03	0.3	16.50	0	0.00	16.20	0.3	2,273	0.01%
2022/12/27	50	16.80	50	16.35	16.80	0	2,197	0.00%
2022/12/26	0	0.00	2	16.00	15.90	-2	2,089	-0.10%
2022/12/20	2.1	15.66	0	0.00	15.70	2.1	2,155	0.10%
2022/12/09	12	16.75	12	16.65	16.70	0	2,017	0.00%
2022/12/08	0	0.00	1	16.60	16.45	-1	2,037	-0.05%
2022/12/06	0	0.00	0.2	17.15	16.95	-0.2	2,003	-0.01%
2022/12/01	1	17.70	0	0.00	17.65	1	1,981	0.05%
2022/11/30	1	17.55	0	0.00	17.85	1	1,926	0.05%
2022/11/15	0	0.00	10	17.10	17.15	-10	2,192	-0.46%
2022/11/11	10	17.00	0	0.00	16.65	10	2,209	0.45%
2022/11/09	50	16.40	50	16.35	16.40	0	2,258	0.00%
2022/11/01	50.1	15.50	50	15.25	15.50	0.1	2,446	0.00%
2022/10/20	0.1	15.25	0	0.00	15.20	0.1	2,493	0.00%
2022/10/13	1	15.00	0	0.00	14.85	1	2,557	0.04%
2022/10/06	6	17.20	0	0.00	17.35	6	2,584	0.23%
2022/09/28	0	0.00	0.2	17.50	16.60	-0.2	2,681	-0.01%
2022/09/15	2	19.65	0	0.00	19.35	2	2,863	0.07%
2022/09/14	40	18.85	40	18.70	18.85	0	2,857	0.00%
2022/09/06	1	19.20	0	0.00	18.85	1	2,947	0.03%
2022/08/29	0	0.00	3	19.97	20.00	-3	2,947	-0.10%
2022/08/26	1	20.75	0	0.00	20.65	1	2,951	0.03%
2022/08/25	1	20.65	0	0.00	20.55	1	2,941	0.03%
2022/08/24	6	20.94	5	20.85	20.45	1	2,934	0.03%
2022/08/23	0.2	23.70	1	23.80	23.70	-0.8	2,825	-0.03%
2022/08/18	2	23.45	0	0.00	23.50	2	2,578	0.08%
2022/08/12	0	0.00	1	21.35	21.80	-1	2,242	-0.04%
2022/08/10	0	0.00	1	20.75	20.80	-1	2,152	-0.05%
2022/08/01	40	19.95	40	19.80	19.95	0	2,140	0.00%
2022/07/29	40	19.75	40	19.85	19.80	0	2,147	0.00%
2022/07/27	40	19.35	40	19.45	19.60	0	2,162	0.00%
2022/07/12	2	18.05	0	0.00	17.90	2	2,284	0.09%
2022/07/07	40	18.85	40	18.10	18.85	0	2,253	0.00%
2022/05/31	40	23.05	40	23.10	23.15	0	2,938	0.00%
2022/05/24	2	23.25	2	23.30	22.95	0	3,177	0.00%
2022/05/17	40	23.05	40	23.00	23.05	0	3,238	0.00%
2022/05/16	40	22.70	40	22.80	22.50	0	3,251	0.00%
2022/05/11	2	22.60	0	0.00	22.55	2	3,308	0.06%
2022/05/10	0	0.00	1	22.00	22.65	-1	3,336	-0.03%
2022/04/29	1	22.40	2	22.60	22.40	-1	3,637	-0.03%
2022/04/28	43	22.29	41	22.37	22.45	2	3,647	0.05%
2022/04/27	0	0.00	2	21.30	21.65	-2	3,490	-0.06%
2022/04/20	0	0.00	1	23.50	23.50	-1	3,669	-0.03%
2022/04/18	0	0.00	0.1	23.25	23.25	-0.1	3,769	0.00%
2022/04/15	0	0.00	1	23.25	23.25	-1	3,809	-0.03%
2022/04/13	40	23.65	40	23.25	23.65	0	3,976	0.00%
2022/04/12	47	23.11	47	22.84	22.90	0	4,020	0.00%
2022/04/08	2	23.53	0	0.00	23.60	2	4,183	0.05%
2022/04/06	0	0.00	6	23.85	23.95	-6	4,413	-0.14%
2022/03/24	1	24.10	0	0.00	24.30	1	4,797	0.02%
2022/03/21	40	24.35	40	24.55	24.15	0	4,892	0.00%
2022/03/17	0	0.00	10	24.00	23.90	-10	4,886	-0.20%
2022/03/16	0	0.00	1	23.45	23.60	-1	4,945	-0.02%
2022/03/14	0	0.00	1	23.90	24.00	-1	5,213	-0.02%
2022/03/11	40	23.40	41	22.86	23.40	-1	5,234	-0.02%
2022/03/04	40	23.15	40	23.26	23.00	0	6,816	0.00%
2022/03/03	0	0.00	1	23.40	23.30	-1	6,976	-0.01%
2022/03/01	40	23.10	40.1	22.48	23.10	-0.1	7,282	0.00%
2022/02/25	40	22.15	40	22.45	22.15	0	7,324	0.00%
2022/02/24	0.1	22.25	0	0.00	21.95	0.1	7,603	0.00%
2022/02/21	1	23.25	0	0.00	23.25	1	9,920	0.01%
2022/02/18	40	23.20	40	23.15	23.20	0	10,370	0.00%
2022/02/15	40	22.95	40	23.15	22.95	0	11,058	0.00%
2022/02/10	40	23.95	40	23.80	23.85	0	11,848	0.00%
2022/02/09	40	23.95	41	23.81	23.95	-1	12,061	-0.01%
2022/02/08	1	23.35	0	0.00	23.35	1	12,303	0.01%
2022/02/07	40	22.25	40	22.70	22.80	0	12,341	0.00%
2022/01/26	0.8	22.45	0	0.00	22.35	0.8	12,459	0.01%
2022/01/25	40	23.05	40	22.85	22.80	0	12,781	0.00%
2022/01/24	20	23.00	20	23.15	23.20	0	12,900	0.00%
2022/01/17	40	24.70	40	24.55	24.70	0	13,597	0.00%
2022/01/12	43	23.90	40	24.00	23.90	3	13,806	0.02%
2022/01/11	10	24.00	0	0.00	23.85	10	13,874	0.07%
2022/01/10	70	24.33	40	24.43	24.20	30	13,892	0.22%
2022/01/07	45	24.79	40	25.25	24.45	5	14,101	0.04%
2022/01/06	1.2	24.90	0	0.00	24.90	1.2	14,100	0.01%
2022/01/05	40	25.20	40	25.35	25.20	0	14,173	0.00%
2022/01/04	5	25.45	4	25.39	25.30	1	14,227	0.01%
2022/01/03	2	25.85	0	0.00	25.75	2	14,271	0.01%
2021/12/30	80	26.15	88	26.21	26.30	-8	14,351	-0.06%
2021/12/29	42	25.90	40	25.95	25.90	2	14,346	0.01%
2021/12/28	20	25.95	24	26.19	25.80	-4	14,537	-0.03%
2021/12/27	40	25.80	41	25.51	25.80	-1	14,593	-0.01%
2021/12/24	43	25.51	42	25.75	25.50	1	14,676	0.01%
2021/12/23	40	25.50	42	25.45	25.50	-2	14,750	-0.01%
2021/12/21	40	25.30	42	25.45	25.20	-2	14,934	-0.01%
2021/12/20	43	25.10	40	25.20	25.10	3	14,974	0.02%
2021/12/17	40.4	25.20	40	25.35	25.20	0.4	15,111	0.00%
2021/12/16	46	25.64	40	25.85	25.60	6	15,187	0.04%
2021/12/15	43	25.60	40	25.25	25.55	3	15,263	0.02%
2021/12/14	0.2	25.25	1	25.20	25.20	-0.8	15,406	-0.01%
2021/12/13	49	25.72	40	25.60	25.70	9	15,642	0.06%
2021/12/10	3.2	25.77	6	25.73	25.55	-2.8	15,772	-0.02%
2021/12/09	42	26.06	41.1	26.05	26.05	0.9	15,881	0.01%
2021/12/08	32	26.39	7	26.51	26.25	25	16,054	0.16%
2021/12/07	7	26.20	0	0.00	26.25	7	16,466	0.04%
2021/12/06	1	26.60	0	0.00	26.65	1	17,210	0.01%
2021/12/03	6	26.58	9	26.72	26.75	-3	17,898	-0.02%
2021/12/02	128	26.95	102	26.25	26.05	26	18,893	0.14%	大買/大賣/
2021/12/01	12	26.76	7	26.39	26.85	5	21,956	0.02%
2021/11/30	23	25.60	30	25.94	25.75	-7	23,630	-0.03%
2021/11/29	14	24.55	15	24.78	24.85	-1	24,182	0.00%
2021/11/26	1	25.35	13	25.85	25.20	-12	24,439	-0.05%
2021/11/25	8	25.76	3	25.83	25.55	5	24,500	0.02%
2021/11/23	13	25.72	0	0.00	25.55	13	24,868	0.05%
2021/11/22	14.3	26.16	8	26.28	26.00	6.3	25,040	0.03%
2021/11/19	49	27.34	46.2	27.45	26.60	2.8	25,143	0.01%
2021/11/18	5.2	26.00	3	26.00	26.00	2.2	23,899	0.01%
2021/11/17	10	26.45	39.2	26.12	26.60	-29.2	24,198	-0.12%
2021/11/16	23	25.90	7	25.94	25.75	16	23,951	0.07%
2021/11/15	4	25.45	8	25.57	25.50	-4	23,867	-0.02%
2021/11/12	0	0.00	20.1	25.30	25.00	-20.1	24,105	-0.08%
2021/11/11	0	0.00	21	25.67	25.45	-21	24,211	-0.09%
2021/11/09	3	25.25	0	0.00	25.25	3	24,701	0.01%
2021/11/08	44	25.43	20	25.35	25.40	24	24,982	0.10%
2021/11/05	20	25.25	17.1	24.91	25.25	2.9	25,683	0.01%
2021/11/04	2	24.50	1.2	24.73	24.45	0.8	26,515	0.00%
2021/11/03	7.4	24.25	1	24.60	24.55	6.4	27,576	0.02%
2021/11/02	5	25.10	16	25.37	24.30	-11	28,902	-0.04%
2021/11/01	1	24.15	8	24.28	24.45	-7	31,450	-0.02%
2021/10/28	5	24.20	0	0.00	24.25	5	34,847	0.01%
2021/10/27	0	0.00	2	24.60	24.85	-2	35,551	-0.01%
2021/10/26	6	24.55	1	24.40	24.20	5	37,758	0.01%
2021/10/25	1	23.80	0	0.00	24.35	1	38,110	0.00%
2021/10/22	0	0.00	1	24.30	24.40	-1	38,221	0.00%
2021/10/21	0	0.00	0.2	24.20	23.85	-0.2	38,369	0.00%
2021/10/20	5.1	24.05	0	0.00	24.05	5.1	38,612	0.01%
2021/10/19	0.5	24.05	0	0.00	24.05	0.5	38,817	0.00%
2021/10/18	0	0.00	10	24.00	23.60	-10	39,240	-0.03%
2021/10/15	6	24.01	5	24.00	23.85	1	39,725	0.00%
2021/10/14	1	22.85	5.1	23.00	23.15	-4.1	39,654	-0.01%
2021/10/13	3	23.00	3	23.40	22.80	0	39,685	0.00%
2021/10/12	15	23.50	1	23.45	23.65	14	39,739	0.04%
2021/10/08	5	24.10	0.2	24.45	24.25	4.8	39,992	0.01%
2021/10/07	1	24.60	1	25.00	24.65	0	40,374	0.00%
2021/10/06	1	23.90	0	0.00	24.10	1	41,904	0.00%
2021/10/05	3	23.87	0	0.00	24.00	3	43,296	0.01%
2021/10/04	6	23.30	4	24.06	23.00	2	43,223	0.00%
2021/10/01	0	0.00	10	25.00	24.10	-10	43,315	-0.02%
2021/09/30	4	25.33	10	25.25	25.30	-6	43,355	-0.01%
2021/09/29	9	25.19	0	0.00	24.90	9	43,544	0.02%
2021/09/28	1	26.05	0	0.00	26.05	1	44,063	0.00%
2021/09/27	6	26.69	0	0.00	26.50	6	44,114	0.01%
2021/09/23	1	26.15	0	0.00	26.25	1	44,083	0.00%
2021/09/22	1	25.85	2	26.00	26.05	-1	44,133	0.00%
2021/09/17	3	26.68	0	0.00	27.00	3	44,073	0.01%
2021/09/16	12	26.99	2	27.03	26.80	10	43,959	0.02%
2021/09/15	1	26.90	3	27.23	26.85	-2	43,793	0.00%
2021/09/14	0	0.00	1	27.50	27.15	-1	43,716	0.00%
2021/09/13	0	0.00	2	27.25	27.30	-2	43,573	0.00%
2021/09/10	0.1	28.20	0	0.00	27.95	0.1	43,362	0.00%
2021/09/09	13	28.02	22	27.66	27.75	-9	42,888	-0.02%
2021/09/08	20	27.28	22	27.74	27.05	-2	42,075	0.00%
2021/09/07	52	28.42	13	28.92	28.40	39	41,379	0.09%
2021/09/06	51	29.16	37	29.77	30.20	14	40,346	0.03%
2021/09/03	2	28.05	29	28.13	28.80	-27	36,730	-0.07%
2021/09/02	14	26.69	5	27.51	26.20	9	34,741	0.03%
2021/09/01	1	25.85	3	26.02	27.05	-2	34,525	-0.01%
2021/08/31	2	25.58	2	25.75	25.70	0	34,291	0.00%
2021/08/30	3	27.73	14	27.64	27.80	-11	34,118	-0.03%
2021/08/27	2	27.05	0	0.00	27.35	2	33,923	0.01%
2021/08/26	1	27.50	0	0.00	27.20	1	34,011	0.00%
2021/08/25	14	27.05	6	27.10	27.00	8	33,962	0.02%
2021/08/24	2	26.90	1.1	27.50	26.65	1	33,608	0.00%
2021/08/23	3	26.28	11	26.56	26.95	-8	33,387	-0.02%
2021/08/20	7	24.77	14	24.86	24.80	-7	33,119	-0.02%
2021/08/19	1	24.90	1	24.80	24.60	0	33,003	0.00%
2021/08/18	3	25.70	0	0.00	25.70	3	33,223	0.01%
2021/08/17	0	0.00	2	25.40	24.10	-2	33,752	-0.01%
2021/08/16	0	0.00	3	25.00	24.90	-3	33,505	-0.01%
2021/08/13	17	26.13	12	25.95	25.55	5	33,200	0.02%
2021/08/12	9	27.24	8	27.17	26.90	1	32,832	0.00%
2021/08/11	21	27.05	10	27.17	26.50	11	32,317	0.03%
2021/08/10	26	28.09	6	27.95	28.10	20	31,599	0.06%
2021/08/09	13	29.82	18	30.37	29.35	-5	30,664	-0.02%
2021/08/06	25.1	29.79	6	30.86	29.25	19.1	29,741	0.06%
2021/08/05	70.1	30.57	67.1	30.72	30.65	3	28,528	0.01%
2021/08/04	7	28.67	22	28.26	29.00	-15	26,027	-0.06%
2021/08/03	8	27.19	26	27.17	27.75	-18	23,989	-0.08%
2021/08/02	17	25.41	2	26.60	25.50	15	22,932	0.07%
2021/07/30	43.1	26.05	26.3	25.99	25.60	16.8	22,352	0.08%
2021/07/29	5	24.71	15	24.77	24.65	-10	20,122	-0.05%
2021/07/28	7	23.45	7	23.10	23.50	0	19,872	0.00%
2021/07/27	1	25.40	1	24.65	24.55	0	20,121	0.00%
2021/07/26	0	0.00	16.5	24.95	24.95	-16.5	20,232	-0.08%
2021/07/23	4	24.15	1	24.60	24.15	3	20,526	0.01%
2021/07/22	4	24.66	4	24.29	24.35	0	21,128	0.00%
2021/07/21	8	23.91	27	23.51	23.80	-19	22,342	-0.09%
2021/07/20	6	22.72	1	22.95	22.70	5	22,607	0.02%
2021/07/19	13	23.59	0	0.00	23.45	13	23,761	0.05%
2021/07/16	15	23.53	10	24.00	24.00	5	24,118	0.02%
2021/07/15	18	23.64	2	24.15	24.20	16	24,197	0.07%
2021/07/14	4	23.59	21	23.57	23.35	-17	24,228	-0.07%
2021/07/13	32	25.28	43	25.46	24.50	-11	24,184	-0.05%
2021/07/12	21	23.81	30	24.20	24.65	-9	22,801	-0.04%
2021/07/09	0	0.00	12	22.44	22.45	-12	21,461	-0.06%
2021/07/08	2	22.60	1	22.45	22.50	1	21,806	0.00%
2021/07/07	26	22.35	5	22.20	22.30	21	22,353	0.09%
2021/07/06	10	22.11	0	0.00	22.15	10	22,663	0.04%
2021/07/05	7	22.44	16	22.20	22.90	-9	22,708	-0.04%
2021/07/02	0	0.00	9	21.20	21.55	-9	22,481	-0.04%
2021/07/01	1	21.05	2	21.15	21.15	-1	22,737	0.00%
2021/06/30	0	0.00	1	21.50	21.55	-1	23,033	0.00%
2021/06/29	4	21.39	1	21.95	21.30	3	23,082	0.01%
2021/06/28	2	21.35	0	0.00	21.75	2	23,092	0.01%
2021/06/25	1	21.55	0	0.00	21.45	1	23,186	0.00%
2021/06/23	0	0.00	1	21.30	21.30	-1	23,282	0.00%
2021/06/22	11	20.86	0.2	20.92	20.85	10.8	23,386	0.05%
2021/06/21	0	0.00	1	20.75	20.65	-1	23,434	0.00%
2021/06/18	6	21.54	0.1	21.50	21.40	5.9	24,068	0.02%
2021/06/17	0	0.00	3	21.65	21.90	-3	24,802	-0.01%
2021/06/16	1	21.20	0.1	22.00	21.25	0.9	25,304	0.00%
2021/06/15	5.1	22.16	1	21.95	21.95	4.1	26,279	0.02%
2021/06/11	10	21.85	0	0.00	21.70	10	26,200	0.04%
2021/06/10	6	21.73	25	21.91	21.75	-19	26,202	-0.07%
2021/06/09	7	21.76	11	21.90	21.95	-4	26,084	-0.02%
2021/06/08	9.2	21.47	4	21.38	21.65	5.2	25,538	0.02%
2021/06/07	4	20.98	0	0.00	21.05	4	25,482	0.02%
2021/06/04	9	21.17	0	0.00	21.10	9	25,388	0.04%
2021/06/03	0	0.00	7	21.61	21.90	-7	25,315	-0.03%
2021/06/02	9	21.42	11	21.90	21.50	-2	25,091	-0.01%
2021/06/01	8	21.45	2	21.60	21.45	6	24,765	0.02%
2021/05/31	11	21.28	3	21.63	21.20	8	24,673	0.03%
2021/05/28	18	21.32	3	21.10	21.15	15	24,555	0.06%
2021/05/26	7	20.91	0	0.00	20.75	7	24,700	0.03%
2021/05/25	5	21.10	5	20.43	21.50	0	24,384	0.00%
2021/05/24	1	19.50	3	19.30	19.70	-2	23,592	-0.01%
2021/05/21	3	19.05	0	0.00	19.10	3	23,619	0.01%
2021/05/17	0	0.00	3	17.85	17.05	-3	23,690	-0.01%
2021/05/14	0	0.00	6	19.75	18.70	-6	23,551	-0.03%
2021/05/13	6	19.00	0	0.00	19.00	6	23,366	0.03%
2021/05/12	1	19.70	1	19.35	18.90	0	23,170	0.00%
2021/05/11	1	21.25	4	21.04	20.80	-3	22,941	-0.01%
2021/05/10	7	22.41	1	22.25	22.25	6	22,796	0.03%
2021/05/07	2	23.18	4	23.11	23.25	-2	22,644	-0.01%
2021/05/06	2	22.68	0	0.00	22.15	2	22,446	0.01%
2021/05/05	7	22.74	0	0.00	22.00	7	22,372	0.03%
2021/05/04	4	23.01	9	22.72	22.50	-5	22,259	-0.02%
2021/05/03	0	0.00	1	23.70	23.30	-1	21,948	0.00%
2021/04/29	16	25.39	67	26.33	25.30	-51	22,047	-0.23%
2021/04/28	11	26.34	23	26.49	26.70	-12	21,976	-0.05%
2021/04/27	37	25.77	31	25.50	26.00	6	22,434	0.03%
2021/04/26	1	24.40	0	0.00	24.80	1	21,944	0.00%
2021/04/23	9	22.27	54	22.15	22.55	-45	21,284	-0.21%
2021/04/22	3	21.37	7	20.95	20.50	-4	20,128	-0.02%
2021/04/21	22	21.09	50.8	21.05	20.90	-28.8	19,705	-0.15%
2021/04/19	50	20.69	12	21.00	21.00	38	19,504	0.19%
2021/04/16	0	0.00	5	20.26	20.55	-5	19,257	-0.03%
2021/04/15	10	20.10	11	20.20	20.10	-1	19,080	-0.01%
2021/04/14	1	19.80	8	19.58	19.80	-7	18,920	-0.04%
2021/04/13	7	21.23	15	21.94	20.30	-8	18,627	-0.04%
2021/04/12	20	20.80	2	20.85	20.60	18	17,965	0.10%
2021/04/09	4	20.05	41	20.15	20.05	-37	17,702	-0.21%
2021/04/08	30	20.00	23	19.39	19.95	7	17,572	0.04%
2021/04/07	0	0.00	29	19.32	19.25	-29	17,205	-0.17%
2021/04/06	32	19.03	3	18.85	19.10	29	17,117	0.17%
2021/04/01	6	18.69	10	18.60	18.55	-4	17,121	-0.02%
2021/03/31	15	18.68	5	18.65	18.65	10	17,081	0.06%
2021/03/30	1	18.40	1	18.65	18.65	0	17,135	0.00%
2021/03/29	25	18.41	5	18.50	18.35	20	17,362	0.12%
2021/03/26	0	0.00	3.1	18.60	18.35	-3.1	17,325	-0.02%
2021/03/25	3	18.42	0	0.00	18.20	3	17,241	0.02%
2021/03/24	0	0.00	1	18.35	18.30	-1	17,159	-0.01%
2021/03/23	27	18.27	3	19.05	18.45	24	17,149	0.14%
2021/03/22	40	18.89	45	18.73	18.90	-5	16,568	-0.03%
2021/03/19	5	18.30	103	18.54	18.50	-98	15,787	-0.62%	大賣/
2021/03/18	68	18.00	2	18.55	17.55	66	15,329	0.43%
2021/03/17	30	16.90	1	16.95	16.90	29	14,517	0.20%
2021/03/16	16	16.84	0	0.00	16.85	16	15,043	0.11%
2021/03/15	17	16.70	0	0.00	16.65	17	15,376	0.11%
2021/03/11	6	16.60	2	16.65	16.60	4	17,823	0.02%
2021/03/10	40	16.00	1	16.05	16.00	39	18,883	0.21%
2021/03/09	4	15.85	0	0.00	15.85	4	20,295	0.02%
2021/03/08	5	16.08	0	0.00	16.00	5	21,049	0.02%
2021/03/04	12	16.61	0	0.00	16.55	12	22,386	0.05%
2021/03/03	44	16.75	0	0.00	17.10	44	22,715	0.19%
2021/03/02	34	17.05	97	17.75	17.00	-63	22,914	-0.27%
2021/02/25	0	0.00	1	17.15	17.00	-1	25,293	0.00%
2021/02/24	30	17.13	0	0.00	16.80	30	26,346	0.11%
2021/02/23	1	16.90	10	17.00	17.20	-9	26,401	-0.03%
2021/02/18	0	0.00	5	16.76	16.85	-5	26,146	-0.02%
2021/02/17	7	16.43	14	16.60	16.70	-7	26,024	-0.03%
2021/02/05	4	15.71	3	15.60	15.50	1	25,771	0.00%
2021/02/02	1	16.25	1	16.45	16.20	0	25,718	0.00%
2021/02/01	0	0.00	6	15.83	15.90	-6	25,574	-0.02%
2021/01/29	4	15.79	21	16.29	15.50	-17	25,475	-0.07%
2021/01/28	21	16.00	2	15.95	16.05	19	25,412	0.07%
2021/01/26	3	16.50	0	0.00	16.45	3	25,447	0.01%
2021/01/25	3	16.88	0	0.00	16.95	3	25,381	0.01%
2021/01/22	4	17.30	6	17.27	17.30	-2	25,339	-0.01%
2021/01/21	4	16.88	17	17.20	16.75	-13	24,989	-0.05%
2021/01/20	25	17.03	3	18.05	16.60	22	24,558	0.09%
2021/01/19	9	18.19	15	17.67	18.40	-6	23,282	-0.03%
2021/01/18	0	0.00	1	16.75	16.75	-1	22,232	0.00%
2021/01/15	13	16.65	0	0.00	16.30	13	22,298	0.06%
2021/01/14	0	0.00	11	16.80	16.85	-11	22,326	-0.05%
2021/01/13	0	0.00	13	16.98	16.80	-13	22,593	-0.06%
2021/01/12	9	16.67	1	17.50	16.45	8	22,486	0.04%
2021/01/11	0	0.00	4	17.06	17.20	-4	22,233	-0.02%
2021/01/08	0	0.00	4	16.55	16.60	-4	22,116	-0.02%
2021/01/07	0	0.00	4	16.50	16.50	-4	22,150	-0.02%
2021/01/06	1	16.45	0	0.00	16.40	1	22,402	0.00%
2021/01/05	0	0.00	4	16.98	17.00	-4	22,362	-0.02%
2021/01/04	1	16.55	0	0.00	16.70	1	23,348	0.00%
2020/12/31	3	17.07	1	17.05	17.00	2	24,338	0.01%
2020/12/29	4	17.61	0	0.00	17.60	4	24,299	0.02%
2020/12/28	2	18.15	9	18.00	18.15	-7	24,212	-0.03%
2020/12/24	4	17.43	0	0.00	17.25	4	24,580	0.02%
2020/12/23	3	17.75	3	17.73	17.55	0	24,708	0.00%
2020/12/22	3	17.10	2	18.10	17.10	1	24,496	0.00%
2020/12/21	5	17.95	5	17.70	17.95	0	24,469	0.00%
2020/12/18	7	18.46	0	0.00	17.80	7	24,663	0.03%
2020/12/15	1	17.25	0	0.00	17.20	1	24,906	0.00%
2020/12/14	0	0.00	6	17.94	17.90	-6	24,946	-0.02%
2020/12/11	21.9	16.78	2	17.10	17.35	19.9	25,346	0.08%
2020/12/10	7	17.55	12	17.66	17.60	-5	25,770	-0.02%
2020/12/09	8	19.49	7	19.48	19.50	1	26,092	0.00%
2020/12/08	15	20.12	9	20.34	20.80	6	25,833	0.02%
2020/12/07	8	20.41	6	20.32	20.65	2	24,665	0.01%
2020/12/04	5	18.04	1	18.80	18.80	4	23,431	0.02%
2020/12/03	1	16.40	0	0.00	17.10	1	22,291	0.00%
2020/12/02	0	0.00	1	15.25	16.00	-1	21,137	0.00%
2020/12/01	7	14.83	0	0.00	14.95	7	20,557	0.03%
2020/11/30	3	14.30	5	14.64	14.60	-2	20,137	-0.01%
2020/11/27	0	0.00	10	13.40	13.85	-10	19,216	-0.05%
2020/11/26	3	13.18	35	13.48	13.55	-32	18,917	-0.17%
2020/11/25	0	0.00	5.3	13.25	13.45	-5.3	18,602	-0.03%
2020/11/24	34	13.50	2	13.45	13.25	32	18,030	0.18%
2020/11/23	14	12.89	36	12.88	12.90	-22	15,856	-0.14%
2020/11/20	26	11.60	4	11.58	11.75	22	14,750	0.15%
2020/11/17	2	11.20	0	0.00	11.15	2	14,669	0.01%
2020/11/16	1	11.20	1	11.25	11.10	0	15,115	0.00%
2020/11/13	2	11.15	0	0.00	11.20	2	15,210	0.01%
2020/11/06	0	0.00	1	11.30	11.10	-1	15,924	-0.01%
2020/11/05	1	11.30	0	0.00	11.30	1	16,133	0.01%
2020/10/30	5.7	11.39	0	0.00	11.20	5.7	16,393	0.03%
2020/10/29	0	0.00	0.1	11.80	11.70	-0.1	16,375	0.00%
2020/10/28	7.3	11.99	0	0.00	11.85	7.3	16,457	0.04%
2020/10/27	1	12.10	0	0.00	12.30	1	16,375	0.01%
2020/10/23	1	12.60	0	0.00	12.40	1	16,383	0.01%
2020/10/22	10	12.50	10	12.40	12.80	0	17,709	0.00%
2020/10/21	23	12.64	2	12.58	12.45	21	17,697	0.12%
2020/10/20	2	12.15	0	0.00	12.15	2	17,553	0.01%
2020/10/16	4	12.24	0	0.00	12.20	4	18,113	0.02%
2020/10/15	3	12.35	0	0.00	12.45	3	18,149	0.02%
2020/10/13	12	12.46	0	0.00	12.45	12	17,783	0.07%
2020/10/12	3	13.00	0	0.00	12.85	3	17,691	0.02%
2020/10/08	1	12.50	7	12.56	12.80	-6	16,660	-0.04%
2020/10/07	2	11.70	3	11.70	11.65	-1	15,596	-0.01%
2020/10/06	0	0.00	0.4	11.60	11.55	-0.4	15,445	0.00%
2020/10/05	2	11.75	0	0.00	11.60	2	15,510	0.01%
2020/09/29	5	11.85	6	11.87	11.70	-1	15,331	-0.01%
2020/09/28	0	0.00	2	11.25	11.30	-2	15,082	-0.01%
2020/09/25	1	10.65	0	0.00	10.30	1	15,003	0.01%
2020/09/24	1	11.10	0	0.00	11.05	1	15,028	0.01%
2020/09/23	1	11.20	0	0.00	11.20	1	15,112	0.01%
2020/09/16	5	13.98	4	13.63	13.40	1	14,458	0.01%
2020/09/15	1	13.95	1	13.90	13.60	0	14,093	0.00%
2020/09/14	1	13.95	15	13.07	13.95	-14	13,490	-0.10%
2020/09/11	0	0.00	5	12.85	12.70	-5	12,634	-0.04%
2020/09/10	0	0.00	10	12.65	12.60	-10	12,501	-0.08%
2020/09/03	0	0.00	11	12.46	12.70	-11	12,598	-0.09%
2020/08/20	1	12.10	0	0.00	11.95	1	13,678	0.01%
2020/08/18	0	0.00	6	13.93	13.60	-6	13,783	-0.04%
2020/08/17	11	13.51	1	13.55	13.50	10	14,643	0.07%
2020/08/14	1	12.45	1	12.90	12.85	0	15,164	0.00%
2020/08/07	2	12.75	0	0.00	12.70	2	15,607	0.01%
2020/08/06	6	12.89	15	12.90	12.80	-9	15,558	-0.06%
2020/08/05	6	12.72	4	12.83	12.65	2	15,573	0.01%
2020/08/04	2	12.70	0	0.00	12.70	2	15,967	0.01%
2020/08/03	7	12.72	0	0.00	12.70	7	15,886	0.04%
2020/07/31	3	12.35	0	0.00	12.45	3	15,792	0.02%
2020/07/30	1	12.15	4	12.36	12.45	-3	15,953	-0.02%
2020/07/29	16	12.26	6	12.03	12.25	10	16,109	0.06%
2020/07/28	14	12.55	23	13.00	12.30	-9	16,093	-0.06%
2020/07/27	8	12.26	10	12.20	12.10	-2	14,859	-0.01%
2020/07/24	5	12.13	6	12.35	11.90	-1	14,983	-0.01%
2020/07/23	30	12.60	10	12.60	12.45	20	15,158	0.13%
2020/07/22	5	11.85	0	0.00	11.85	5	14,855	0.03%
2020/07/21	15	11.65	3	11.70	11.85	12	15,361	0.08%
2020/07/20	0	0.00	0.9	11.40	11.40	-0.9	15,784	-0.01%
2020/07/16	0	0.00	2	11.80	12.05	-2	16,755	-0.01%
2020/07/10	3	12.30	0	0.00	12.20	3	17,621	0.02%
2020/07/09	3	12.90	0	0.00	12.90	3	17,619	0.02%
2020/07/07	13	13.18	1	13.15	12.95	12	17,497	0.07%
2020/07/06	16	13.37	3	13.17	13.35	13	17,123	0.08%
2020/07/02	0	0.00	1	12.70	12.70	-1	16,861	-0.01%
2020/06/30	3	12.42	7	12.70	12.25	-4	16,677	-0.02%
2020/06/29	2	12.10	0	0.00	12.15	2	16,648	0.01%
2020/06/23	6	12.54	2	12.60	12.55	4	16,686	0.02%
2020/06/22	2	12.43	0	0.00	12.35	2	16,671	0.01%
2020/06/19	1	11.95	0	0.00	12.30	1	16,686	0.01%
2020/06/18	4	12.06	0	0.00	12.00	4	16,792	0.02%
2020/06/15	8	12.04	0	0.00	11.85	8	16,769	0.05%
2020/06/11	3	11.77	0	0.00	11.65	3	16,465	0.02%
2020/06/10	6	11.97	0	0.00	11.75	6	16,346	0.04%
2020/06/08	1	12.85	0	0.00	12.90	1	16,000	0.01%
2020/06/03	2	12.45	0	0.00	12.45	2	15,464	0.01%
2020/06/02	0	0.00	1	12.55	12.45	-1	15,391	-0.01%
2020/06/01	3	12.45	0	0.00	12.45	3	15,419	0.02%
2020/05/29	13	12.40	12	12.23	12.45	1	15,353	0.01%
2020/05/27	21	13.26	20	12.35	12.30	1	14,948	0.01%
2020/05/22	15	14.06	13	14.01	13.90	2	13,764	0.01%
2020/05/15	2	11.60	0	0.00	11.75	2	10,866	0.02%
2020/05/11	0	0.00	4	12.08	11.95	-4	10,201	-0.04%
2020/05/07	0	0.00	1	11.70	11.60	-1	9,591	-0.01%
2020/05/06	0	0.00	1	11.60	11.55	-1	9,440	-0.01%
2020/05/04	0	0.00	1	11.75	11.75	-1	9,010	-0.01%
2020/04/30	5	11.69	0	0.00	11.55	5	8,845	0.06%
2020/04/29	1	11.85	0	0.00	11.45	1	8,535	0.01%
2020/04/28	4	12.20	4	11.85	11.70	0	8,227	0.00%
2020/04/27	2	11.90	2	11.90	11.80	0	7,914	0.00%
2020/04/24	2	11.88	7	11.85	11.70	-5	7,612	-0.07%
2020/04/22	0	0.00	1	10.75	10.85	-1	6,507	-0.02%
2020/04/21	8	10.76	0	0.00	11.10	8	6,124	0.13%
2020/04/17	7	10.30	14	10.05	9.89	-7	5,121	-0.14%
2020/04/16	7	9.07	1	9.79	9.79	6	4,686	0.13%
2020/04/15	0	0.00	7	8.89	8.90	-7	4,198	-0.17%
2020/04/01	5	8.11	0	0.00	8.15	5	4,253	0.12%
2020/03/27	0	0.00	1	8.15	7.98	-1	4,087	-0.02%
2020/03/26	9	8.21	6	8.16	8.20	3	4,081	0.07%
2020/03/24	1	8.12	4	7.72	8.16	-3	3,796	-0.08%
2020/03/23	5	7.42	2	7.15	7.44	3	3,618	0.08%
2020/03/13	0	0.00	2	6.22	6.45	-2	3,457	-0.06%
2020/02/14	0	0.00	1	7.77	7.77	-1	3,414	-0.03%
2020/02/13	0	0.00	1	7.92	7.77	-1	3,424	-0.03%
2020/02/07	5	7.78	5	7.64	7.64	0	3,322	0.00%
2020/02/06	10	7.83	10	7.82	7.82	0	3,359	0.00%
2020/01/30	1	7.35	0	0.00	7.36	1	3,186	0.03%
2020/01/09	1	8.20	0	0.00	8.18	1	3,107	0.03%
2019/12/17	0	0.00	2	8.40	8.47	-2	2,251	-0.09%
2019/12/12	0	0.00	20	8.31	8.31	-20	2,127	-0.94%
2019/12/06	1	8.24	0	0.00	8.20	1	2,053	0.05%
2019/12/05	20	8.52	1	8.39	8.35	19	2,045	0.93%
2019/12/04	1	8.19	0	0.00	8.39	1	2,231	0.04%
2019/11/28	0	0.00	10	8.26	8.15	-10	2,113	-0.47%
2019/11/27	0	0.00	27	8.14	8.20	-27	2,123	-1.27%
2019/11/25	10	8.30	0	0.00	8.12	10	2,077	0.48%
2019/11/22	25	8.04	0	0.00	8.01	25	1,967	1.27%
2019/11/20	1	7.97	0	0.00	8.02	1	1,942	0.05%
2019/10/17	0	0.00	15	8.29	8.31	-15	2,144	-0.70%
2019/10/15	0	0.00	10	8.31	8.21	-10	2,130	-0.47%
2019/10/03	0	0.00	1	8.11	8.12	-1	2,156	-0.05%
2019/10/01	15	8.23	0	0.00	8.12	15	2,162	0.69%
2019/09/11	1	8.19	0	0.00	8.25	1	1,934	0.05%
2019/08/26	0	0.00	1	7.87	7.88	-1	1,484	-0.07%
2019/08/23	1	8.10	0	0.00	8.05	1	1,485	0.07%
2019/08/20	0	0.00	1	8.19	8.15	-1	1,468	-0.07%
2019/08/19	2	8.05	0	0.00	8.16	2	1,437	0.14%
2019/07/19	0	0.00	17	8.36	8.57	-17	1,792	-0.95%
2019/07/17	0	0.00	0.5	8.14	8.17	-0.5	1,953	-0.03%
2019/07/12	0	0.00	1	8.30	8.28	-1	2,198	-0.05%
2019/07/01	10	8.20	0	0.00	8.15	10	2,744	0.36%
2019/06/28	6	8.20	0	0.00	8.12	6	2,785	0.22%
2019/06/25	0	0.00	1	8.14	8.02	-1	2,749	-0.04%
2019/06/20	1	8.07	0	0.00	8.09	1	2,795	0.04%
2019/06/05	0	0.00	6	8.03	8.04	-6	2,968	-0.20%
2019/05/29	0	0.00	3	7.97	7.98	-3	3,020	-0.10%
2019/05/24	1	8.25	0	0.00	8.02	1	3,068	0.03%
2019/05/16	1	8.00	0	0.00	7.98	1	3,068	0.03%
2019/05/09	1	8.34	0	0.00	8.35	1	3,506	0.03%
2019/05/03	0	0.00	1	8.94	8.94	-1	3,441	-0.03%
2019/05/02	2	8.78	2	8.77	8.85	0	3,420	0.00%
2019/04/26	0	0.00	1	9.10	9.04	-1	3,441	-0.03%
2019/04/25	5	9.42	1	9.53	9.31	4	3,367	0.12%
2019/04/24	0	0.00	1	9.18	9.12	-1	3,153	-0.03%
2019/04/23	1	9.49	2	9.50	9.28	-1	3,076	-0.03%
2019/04/22	7	9.09	3	9.06	9.20	4	2,828	0.14%
2019/04/19	0	0.00	12	8.87	9.18	-12	2,760	-0.43%
2019/04/17	0	0.00	0.1	8.87	8.91	-0.1	2,612	0.00%
2019/04/15	1	8.68	0	0.00	8.75	1	2,591	0.04%
2019/04/08	0	0.00	1	8.92	8.90	-1	2,534	-0.04%
2019/04/03	3	8.70	4	8.58	8.73	-1	2,414	-0.04%
2019/03/22	1	8.39	10	8.43	8.30	-9	2,171	-0.41%
2019/03/13	1	8.63	0	0.00	8.61	1	2,245	0.04%
2019/03/08	1	8.75	0	0.00	8.75	1	2,408	0.04%
2019/02/21	1	8.90	0	0.00	8.91	1	2,588	0.04%
2019/02/19	0	0.00	5	9.00	8.96	-5	2,610	-0.19%
2019/02/18	1	8.93	10	8.90	8.88	-9	2,665	-0.34%
2019/02/14	0	0.00	21	8.91	8.98	-21	2,707	-0.78%
2019/02/13	20	9.14	0	0.00	8.99	20	2,722	0.73%
2019/01/28	2	9.06	0	0.00	9.02	2	2,388	0.08%
2019/01/25	1	9.20	0	0.00	9.04	1	2,433	0.04%
2019/01/16	1	9.00	0	0.00	9.00	1	2,550	0.04%
2019/01/08	0	0.00	1	9.24	9.24	-1	2,600	-0.04%
2019/01/07	25	9.47	0	0.00	9.43	25	2,624	0.95%
2019/01/04	0	0.00	50	9.30	9.33	-50	2,633	-1.90%
2018/12/27	0	0.00	2	9.47	9.30	-2	2,724	-0.07%
2018/12/26	0	0.00	1	9.32	9.30	-1	2,697	-0.04%
2018/12/17	1	9.09	0	0.00	9.07	1	2,880	0.03%
2018/12/05	0	0.00	2	9.49	9.51	-2	2,796	-0.07%
2018/11/30	2	9.15	0	0.00	9.06	2	2,722	0.07%
2018/11/27	0	0.00	1	8.88	8.99	-1	2,667	-0.04%
2018/11/22	1	9.01	2	8.77	8.67	-1	2,667	-0.04%
2018/11/21	1	8.70	0	0.00	8.73	1	2,689	0.04%
2018/11/15	0	0.00	2	8.69	8.72	-2	2,856	-0.07%
2018/11/05	0	0.00	10	7.50	7.42	-10	3,228	-0.31%
2018/11/01	10	7.55	0	0.00	7.77	10	3,397	0.29%
2018/10/25	1	7.46	0	0.00	7.12	1	3,613	0.03%
2018/10/11	1	8.14	0	0.00	8.14	1	5,852	0.02%
2018/10/01	0	0.00	1	10.05	10.10	-1	6,180	-0.02%
2018/09/26	0	0.00	3	10.15	10.15	-3	6,634	-0.05%
2018/09/11	0	0.00	1	9.53	9.52	-1	9,697	-0.01%
2018/09/10	1	9.15	0	0.00	9.15	1	9,924	0.01%
2018/09/07	1	9.94	0	0.00	9.61	1	10,225	0.01%
2018/08/27	0	0.00	5	10.34	10.50	-5	16,465	-0.03%
2018/08/22	0	0.00	1	10.30	10.30	-1	17,500	-0.01%
2018/08/20	0	0.00	1	10.30	10.30	-1	17,550	-0.01%
2018/08/17	2	10.10	1	10.45	9.99	1	17,501	0.01%
2018/08/15	1	10.15	0	0.00	10.00	1	17,400	0.01%
2018/08/13	5	10.15	22	10.59	10.30	-17	17,346	-0.10%
2018/08/10	0	0.00	4	11.15	11.05	-4	17,232	-0.02%
2018/08/08	2	12.00	0	0.00	11.75	2	17,058	0.01%
2018/08/06	1	11.70	0	0.00	11.70	1	16,955	0.01%
2018/08/03	17	11.65	0	0.00	11.95	17	16,923	0.10%
2018/07/26	1	12.45	0	0.00	12.45	1	16,608	0.01%
2018/07/24	1	12.45	11	12.58	13.05	-10	16,509	-0.06%
2018/07/23	10	12.45	0	0.00	12.45	10	16,330	0.06%
2018/07/20	203	13.57	202	13.55	13.10	1	16,155	0.01%	大買/大賣/
2018/07/19	6	12.67	0	0.00	13.00	6	15,369	0.04%
2018/07/16	1	11.65	3	11.50	11.45	-2	14,463	-0.01%
2018/07/10	5	11.65	5	11.45	11.45	0	14,312	0.00%
2018/07/05	1	11.80	0	0.00	11.50	1	14,044	0.01%
2018/07/04	1	12.10	1	11.90	11.85	0	13,906	0.00%
2018/07/02	11	13.00	7	12.96	12.70	4	13,515	0.03%
2018/06/27	0	0.00	1	12.30	11.70	-1	12,541	-0.01%
2018/06/25	1	12.55	0	0.00	11.90	1	12,183	0.01%
2018/06/21	2	13.65	2	13.38	13.15	0	11,578	0.00%
2018/06/20	1	12.75	2	13.33	13.50	-1	11,318	-0.01%
2018/06/19	3	13.77	4	13.61	13.45	-1	10,836	-0.01%
2018/06/15	4	13.74	2	13.93	13.85	2	10,719	0.02%
2018/06/14	6	14.33	46	13.64	13.55	-40	10,476	-0.38%
2018/06/13	45	14.82	6	14.70	14.50	39	9,958	0.39%
2018/06/12	10	14.14	10	14.00	13.90	0	9,156	0.00%
2018/06/11	1	14.15	5.5	13.93	13.90	-4.5	8,799	-0.05%
2018/06/08	13	13.80	16	13.97	13.60	-3	8,242	-0.04%
2018/06/07	11	12.95	3	13.23	13.30	8	7,087	0.11%
2018/06/06	9	11.84	5	11.70	12.10	4	6,550	0.06%
2018/06/05	1	11.30	21	11.33	11.00	-20	5,375	-0.37%
2018/06/01	21	11.40	1	11.60	10.65	20	6,029	0.33%
2018/05/31	0	0.00	1	10.55	10.55	-1	5,436	-0.02%
2018/05/30	0	0.00	2	10.05	9.94	-2	5,182	-0.04%
2018/05/16	0	0.00	1	8.92	8.96	-1	5,523	-0.02%
2018/04/11	1	9.45	0	0.00	9.31	1	8,965	0.01%
2018/04/09	0	0.00	3	9.36	9.30	-3	8,911	-0.03%
2018/03/21	0	0.00	10	10.15	10.00	-10	8,875	-0.11%
2018/03/20	0	0.00	1	9.90	9.90	-1	8,769	-0.01%
2018/03/15	0	0.00	2	10.20	10.20	-2	8,653	-0.02%
2018/03/14	0	0.00	10	10.10	10.15	-10	8,497	-0.12%
2018/03/12	1	10.30	22	10.34	10.30	-21	8,410	-0.25%
2018/03/09	1	9.92	20	9.92	9.92	-19	8,149	-0.23%
2018/03/07	22	10.12	29	10.12	10.15	-7	7,635	-0.09%
2018/03/01	0	0.00	3	9.50	9.55	-3	7,760	-0.04%
2018/02/27	12	9.12	0	0.00	9.08	12	7,820	0.15%
2018/02/26	3	9.35	0	0.00	9.12	3	7,850	0.04%
2018/02/22	1	8.78	0	0.00	8.97	1	7,626	0.01%
2018/02/09	1	8.00	0	0.00	8.30	1	7,568	0.01%
2018/02/08	2	8.46	0	0.00	8.45	2	7,520	0.03%
2018/02/07	2	8.80	0	0.00	8.64	2	7,487	0.03%
2018/02/06	5	8.75	2	8.63	8.51	3	7,579	0.04%
2018/02/05	4	9.15	1	9.23	9.31	3	7,563	0.04%
2018/02/02	5	9.71	5	9.70	9.61	0	7,551	0.00%
2018/02/01	1	9.90	4	9.98	9.85	-3	7,617	-0.04%
2018/01/31	3	10.10	0	0.00	10.10	3	7,394	0.04%
2018/01/30	120	10.63	93	10.49	10.40	27	7,169	0.38%	大買/
2018/01/29	80	10.68	91	10.73	11.05	-11	6,499	-0.17%
2018/01/26	12	9.77	86	9.44	10.05	-74	5,812	-1.27%
2018/01/24	3	9.37	158	9.38	9.36	-155	5,212	-2.97%	大賣/鉅額交易
2018/01/23	2	9.23	0	0.00	9.20	2	5,148	0.04%
2018/01/22	2	9.14	0	0.00	9.12	2	5,176	0.04%
2018/01/05	5	9.40	0	0.00	9.36	5	7,690	0.07%
2018/01/03	0	0.00	1	9.16	9.07	-1	7,854	-0.01%