矽統 (2363)-兆豐-東門券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
61.9
漲跌
▼6.7
漲幅
-9.77%
成交量
120,160張
產業
上市半導體類股
765人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	63	63.93	45	63.56	61.90	18	31,505	0.06%
2024/04/26	15	71.57	69	71.69	68.60	-54	29,997	-0.18%
2024/04/25	69	72.45	41	70.35	72.60	28	29,657	0.09%
2024/04/24	47	67.90	18	68.98	70.00	29	29,439	0.10%
2024/04/23	2	62.25	113	63.85	64.50	-111	29,290	-0.38%	大賣/鉅額交易
2024/04/22	43	64.05	11	66.45	63.20	32	29,103	0.11%
2024/04/19	126	64.58	112	66.43	68.20	14	28,760	0.05%	大買/大賣/
2024/04/18	11	68.11	19	70.89	69.20	-8	28,176	-0.03%
2024/04/17	35	67.58	27	67.00	68.90	8	27,846	0.03%
2024/04/16	27	60.27	20	62.43	63.00	7	27,594	0.03%
2024/04/15	75	61.99	3	61.00	62.00	72	27,808	0.26%
2024/04/12	212	61.79	249	62.17	61.40	-37	27,415	-0.13%	大買/大賣/
2024/04/11	87	55.50	108	56.57	58.50	-21	22,059	-0.10%	大賣/
2024/04/10	132	50.96	172.2	52.30	53.20	-40.2	19,819	-0.20%	大買/大賣/
2024/04/09	45	49.80	91.1	50.29	50.60	-46.1	17,036	-0.27%
2024/04/08	0	0.00	1	46.05	46.05	-1	14,346	-0.01%
2024/04/03	0	0.00	18	41.90	41.90	-18	14,281	-0.13%
2024/04/01	1	38.50	0	0.00	38.50	1	14,494	0.01%
2024/03/28	3	37.55	0	0.00	37.50	3	14,715	0.02%
2024/03/27	3	38.15	0	0.00	38.15	3	14,831	0.02%
2024/03/26	2	38.85	0	0.00	38.75	2	15,002	0.01%
2024/03/25	3	39.65	10	40.20	39.65	-7	15,320	-0.05%
2024/03/22	18	40.20	5	40.25	40.20	13	15,669	0.08%
2024/03/20	4	38.70	17	39.00	38.60	-13	19,825	-0.07%
2024/03/19	0	0.00	1	39.35	39.00	-1	22,951	0.00%
2024/03/18	1	38.50	1	38.85	39.35	0	23,371	0.00%
2024/03/15	2	39.30	2	39.20	39.00	0	23,636	0.00%
2024/03/14	6	39.95	12	39.99	39.45	-6	23,890	-0.03%
2024/03/13	4	41.25	2	40.80	40.55	2	24,017	0.01%
2024/03/12	2	41.05	4	41.23	41.50	-2	24,233	-0.01%
2024/03/11	1	41.05	0	0.00	40.70	1	24,409	0.00%
2024/03/08	2	41.15	1	41.45	40.65	1	24,725	0.00%
2024/03/07	14	42.19	0	0.00	41.65	14	25,018	0.06%
2024/03/06	6	43.25	0	0.00	43.00	6	25,327	0.02%
2024/03/05	1	43.30	1	43.60	43.60	0	25,794	0.00%
2024/03/04	7	44.34	0	0.00	43.35	7	26,196	0.03%
2024/03/01	3	43.85	21	44.06	43.60	-18	26,463	-0.07%
2024/02/29	14	43.08	10	43.13	43.05	4	26,553	0.02%
2024/02/27	35	44.30	9	45.86	43.80	26	26,962	0.10%
2024/02/26	42	45.96	58	45.49	45.85	-16	26,527	-0.06%
2024/02/23	24	43.36	3	43.15	42.70	21	27,032	0.08%
2024/02/22	4	44.18	10	44.65	44.00	-6	27,709	-0.02%
2024/02/21	2	43.98	0	0.00	44.00	2	28,781	0.01%
2024/02/20	11	44.26	0	0.00	43.50	11	29,589	0.04%
2024/02/19	2	44.55	0.2	44.40	44.30	1.8	30,259	0.01%
2024/02/16	15	43.98	12	44.59	44.95	3	31,962	0.01%
2024/02/05	3	41.05	0	0.00	40.85	3	32,947	0.01%
2024/01/29	0	0.00	9	42.20	42.30	-9	41,821	-0.02%
2024/01/26	12	43.10	9	43.40	42.15	3	45,394	0.01%
2024/01/25	2	43.30	0	0.00	43.15	2	45,917	0.00%
2024/01/24	0	0.00	2	43.90	43.35	-2	46,101	0.00%
2024/01/23	0	0.00	6	44.17	43.85	-6	46,247	-0.01%
2024/01/22	5.2	44.26	2	43.60	44.15	3.2	46,243	0.01%
2024/01/19	2	41.70	0	0.00	42.25	2	46,066	0.00%
2024/01/18	10	42.25	0	0.00	41.30	10	46,109	0.02%
2024/01/17	5	42.24	1	42.45	42.25	4	46,249	0.01%
2024/01/16	1	41.70	1	42.00	41.65	0	46,486	0.00%
2024/01/15	4	42.85	0	0.00	42.50	4	46,682	0.01%
2024/01/12	1	42.90	0	0.00	42.55	1	47,017	0.00%
2024/01/08	0	0.00	1	45.25	44.80	-1	55,091	0.00%
2024/01/05	0	0.00	1	45.75	45.25	-1	60,292	0.00%
2023/12/29	4	45.69	11	45.55	45.60	-7	66,789	-0.01%
2023/12/28	1	45.90	0	0.00	45.65	1	67,321	0.00%
2023/12/27	1	46.50	0	0.00	46.35	1	67,758	0.00%
2023/12/26	1	46.20	0	0.00	45.85	1	68,886	0.00%
2023/12/21	4	46.93	3	46.68	46.40	1	71,691	0.00%
2023/12/20	1	47.45	4	47.55	47.45	-3	72,703	0.00%
2023/12/19	3	46.67	4.4	46.49	46.90	-1.4	73,667	0.00%
2023/12/18	8	46.54	2	46.40	46.20	6	74,138	0.01%
2023/12/15	81.4	50.50	32	51.66	47.50	49.4	74,603	0.07%
2023/12/14	68	51.50	136	51.68	52.00	-68	72,209	-0.09%	大賣/
2023/12/13	12	45.83	11	45.40	47.35	1	71,735	0.00%
2023/12/12	4	45.55	6	46.68	45.35	-2	73,351	0.00%
2023/12/11	5	45.31	5	45.30	46.00	0	74,654	0.00%
2023/12/08	9	45.22	1	44.95	44.85	8	75,374	0.01%
2023/12/07	7	45.11	2	45.55	44.90	5	76,947	0.01%
2023/12/06	1	46.25	1	45.80	45.80	0	79,140	0.00%
2023/12/05	2	46.20	1	46.00	45.85	1	80,470	0.00%
2023/12/04	6	49.18	9	48.51	47.40	-3	81,221	0.00%
2023/12/01	13	48.66	10	48.80	48.30	3	83,022	0.00%
2023/11/30	17	48.49	13	48.20	48.50	4	84,404	0.00%
2023/11/29	14	48.30	3	48.55	48.00	11	85,866	0.01%
2023/11/28	27	47.88	36	48.02	48.40	-9	89,205	-0.01%
2023/11/27	0	0.00	1	46.70	46.10	-1	90,643	0.00%
2023/11/24	26	47.59	6	48.50	47.00	20	93,327	0.02%
2023/11/22	4	50.75	9	50.38	50.30	-5	96,878	-0.01%
2023/11/21	5	49.75	4	50.23	49.35	1	98,689	0.00%
2023/11/20	35	50.10	26	50.37	49.60	9	102,740	0.01%
2023/11/17	24	48.96	37	49.19	49.00	-13	103,925	-0.01%
2023/11/16	0	0.00	11	47.62	48.50	-11	105,989	-0.01%
2023/11/15	49	47.99	35	48.05	48.15	14	107,828	0.01%
2023/11/14	27	46.29	58	46.32	45.70	-31	109,022	-0.03%
2023/11/13	18	45.12	48	45.07	45.40	-30	109,394	-0.03%
2023/11/10	58	45.32	55	45.12	45.10	3	109,625	0.00%
2023/11/09	100	45.55	39	44.91	44.15	61	109,470	0.06%
2023/11/08	92.3	49.60	44	49.62	49.00	48.3	108,731	0.04%
2023/11/07	14	53.43	7	53.23	52.80	7	107,853	0.01%
2023/11/06	52	52.15	26	52.50	53.70	26	107,781	0.02%
2023/11/03	69.1	55.06	183	57.25	52.30	-113.9	106,883	-0.11%	大賣/鉅額交易
2023/11/02	217	58.12	347	56.47	58.10	-130	103,784	-0.13%	大買/大賣/鉅額交易
2023/11/01	0	0.00	24	53.01	53.40	-24	103,252	-0.02%
2023/10/31	129	50.24	160	52.41	49.80	-31	103,057	-0.03%	大買/大賣/
2023/10/30	69	51.02	52	49.53	51.60	17	103,103	0.02%
2023/10/27	1	50.20	2	50.80	50.00	-1	103,762	0.00%
2023/10/26	13	51.76	0	0.00	51.70	13	103,820	0.01%
2023/10/25	0	0.00	1	52.50	53.00	-1	103,793	0.00%
2023/10/24	66.2	50.76	30	50.87	51.90	36.2	103,586	0.03%
2023/10/23	7	53.39	105	54.04	54.00	-98	103,079	-0.10%	大賣/
2023/10/20	245.2	53.41	2	53.65	53.70	243.2	102,750	0.24%	大買/鉅額交易
2023/10/19	219.1	49.68	406	50.20	53.40	-186.9	102,321	-0.18%	大買/大賣/鉅額交易
2023/10/18	311.1	49.60	100	50.00	49.50	211.1	101,714	0.21%	大買/鉅額交易
2023/10/17	152	53.79	157.1	50.81	54.10	-5.1	100,798	-0.01%	大買/大賣/
2023/10/16	227	48.95	252	48.58	49.95	-25	96,026	-0.03%	大買/大賣/
2023/10/13	97	45.56	88	46.77	47.70	9	92,963	0.01%
2023/10/12	53	43.56	34	44.35	44.95	19	87,730	0.02%
2023/10/11	5	39.30	27	39.18	40.90	-22	84,240	-0.03%
2023/10/06	6	37.78	3	37.60	37.20	3	82,489	0.00%
2023/10/05	2	38.03	54	37.87	37.95	-52	81,453	-0.06%
2023/10/04	2	37.23	1	37.30	37.35	1	80,502	0.00%
2023/10/03	7	36.49	7	36.40	36.40	0	79,845	0.00%
2023/10/02	117	37.33	0	0.00	36.50	117	79,262	0.15%	大買/鉅額交易
2023/09/28	68	38.40	3	38.18	37.75	65	77,939	0.08%
2023/09/27	1	37.75	14	37.81	38.00	-13	76,725	-0.02%
2023/09/26	20	38.35	18	38.26	37.35	2	75,989	0.00%
2023/09/25	10	37.65	8	37.80	37.70	2	74,687	0.00%
2023/09/22	71	37.14	65	37.38	37.55	6	73,425	0.01%
2023/09/21	57	36.91	49	36.75	36.60	8	72,061	0.01%
2023/09/20	15	36.82	8	36.63	36.70	7	71,159	0.01%
2023/09/19	7	36.47	2	37.23	37.20	5	70,097	0.01%
2023/09/18	169	37.14	191	38.54	36.05	-22	68,715	-0.03%	大買/大賣/
2023/09/15	63	38.66	32	38.52	38.90	31	66,004	0.05%
2023/09/14	62	37.16	114	36.77	37.55	-52	63,884	-0.08%	大賣/
2023/09/13	17	35.71	24	35.79	36.10	-7	62,170	-0.01%
2023/09/12	23	35.20	34	35.07	34.85	-11	61,057	-0.02%
2023/09/11	72	37.46	70	38.19	36.40	2	59,194	0.00%
2023/09/08	30	37.16	32	37.32	37.80	-2	56,743	0.00%
2023/09/07	28	37.04	19	36.78	37.20	9	55,150	0.02%
2023/09/06	57	37.29	61	37.28	36.45	-4	53,971	-0.01%
2023/09/05	28	35.88	28	35.24	36.60	0	51,580	0.00%
2023/09/04	74	36.54	103	36.52	35.85	-29	49,640	-0.06%	大賣/
2023/09/01	87	37.77	76	37.94	37.80	11	47,580	0.02%
2023/08/31	65	34.72	64	34.81	35.50	1	43,695	0.00%
2023/08/30	119	34.24	103	33.91	34.45	16	41,668	0.04%	大買/大賣/
2023/08/29	80	34.28	99	34.48	33.60	-19	38,568	-0.05%
2023/08/28	69	33.68	51	33.48	33.45	18	34,809	0.05%
2023/08/25	69	34.73	53	34.32	33.70	16	33,163	0.05%
2023/08/24	91	34.67	72	34.84	34.30	19	30,072	0.06%
2023/08/23	39	31.51	66.4	31.12	33.00	-27.4	25,165	-0.11%
2023/08/22	131	30.22	111.1	30.13	30.00	19.9	22,764	0.09%	大買/大賣/
2023/08/21	96	28.05	108	28.16	29.00	-12	19,741	-0.06%	大賣/
2023/08/18	167	27.43	140	27.47	26.40	27	16,996	0.16%	大買/大賣/
2023/08/17	37	25.19	52	25.60	26.40	-15	13,919	-0.11%
2023/08/16	27	24.19	36	25.11	24.00	-9	12,651	-0.07%
2023/08/15	66	25.78	21	25.79	25.70	45	11,336	0.40%
2023/08/14	9	24.59	14	24.84	25.75	-5	9,722	-0.05%
2023/08/11	28	23.82	55	23.49	24.00	-27	7,896	-0.34%
2023/08/10	13	23.04	35	23.19	23.25	-22	6,754	-0.33%
2023/08/09	3.6	22.06	15.1	22.35	22.45	-11.5	5,538	-0.21%
2023/08/08	0	0.00	3	20.67	21.30	-3	4,467	-0.07%
2023/08/01	0	0.00	1	21.05	20.40	-1	3,400	-0.03%
2023/07/31	1	19.85	1	20.10	20.20	0	2,502	0.00%
2023/07/28	0	0.00	3	18.70	18.40	-3	2,135	-0.14%
2023/07/19	0	0.00	0.1	17.80	17.65	-0.1	1,814	-0.01%
2023/07/18	5	18.80	2	18.48	18.00	3	1,774	0.17%
2023/07/06	5	18.55	2.1	18.60	18.55	2.9	1,457	0.20%
2023/06/27	1	18.15	0.2	18.00	18.00	0.8	1,227	0.06%
2023/06/14	0	0.00	1	18.10	18.30	-1	1,220	-0.08%
2023/06/12	1	17.75	0	0.00	17.80	1	1,153	0.09%
2023/06/07	1	17.95	0	0.00	17.90	1	1,197	0.08%
2023/04/10	1	18.80	0	0.00	18.75	1	2,272	0.04%
2023/03/27	0	0.00	4	18.93	18.90	-4	2,399	-0.17%
2023/02/24	0	0.00	2	18.70	18.45	-2	2,439	-0.08%
2023/02/15	1	17.70	0	0.00	17.65	1	2,368	0.04%
2023/02/06	2	17.88	0	0.00	17.85	2	2,516	0.08%
2023/02/03	0	0.00	0.2	18.10	18.10	-0.2	2,512	-0.01%
2023/02/02	0	0.00	2	18.45	18.45	-2	2,443	-0.08%
2023/01/16	0	0.00	0.3	16.50	16.60	-0.3	2,206	-0.01%
2023/01/09	0	0.00	5	16.85	16.85	-5	2,240	-0.22%
2023/01/04	1	16.60	5	16.50	16.60	-4	2,282	-0.18%
2023/01/03	1	16.25	0	0.00	16.20	1	2,273	0.04%
2022/12/23	1	15.90	0	0.00	15.95	1	2,111	0.05%
2022/12/06	0	0.00	0.2	17.35	16.95	-0.2	2,003	-0.01%
2022/12/05	1	17.80	0	0.00	17.55	1	1,984	0.05%
2022/12/02	0.1	17.75	0	0.00	17.80	0.1	1,973	0.00%
2022/12/01	0.8	17.70	0	0.00	17.65	0.8	1,981	0.04%
2022/11/30	0.2	17.85	0	0.00	17.85	0.2	1,926	0.01%
2022/11/22	2	16.70	0	0.00	16.80	2	1,867	0.11%
2022/11/16	3	16.93	0	0.00	16.95	3	2,135	0.14%
2022/11/14	2	16.75	0	0.00	16.80	2	2,184	0.09%
2022/11/11	92	17.13	92	16.67	16.65	0	2,209	0.00%
2022/11/07	0	0.00	1	16.30	16.25	-1	2,359	-0.04%
2022/10/26	1	15.00	0	0.00	14.95	1	2,461	0.04%
2022/10/04	0	0.00	0.1	17.25	17.20	-0.1	2,616	0.00%
2022/09/28	0	0.00	10	16.60	16.60	-10	2,681	-0.37%
2022/09/22	0	0.00	0.2	18.45	18.30	-0.2	2,782	-0.01%
2022/09/01	0	0.00	10	20.00	20.10	-10	2,954	-0.34%
2022/08/23	3	23.72	1	23.95	23.70	2	2,825	0.07%
2022/08/22	1	23.50	1	23.95	23.90	0	2,700	0.00%
2022/08/16	2	22.90	1	23.05	23.05	1	2,493	0.04%
2022/08/15	7	22.54	1	22.95	22.95	6	2,403	0.25%
2022/08/12	1	21.15	6	21.66	21.80	-5	2,242	-0.22%
2022/08/11	202	21.50	201	21.30	21.20	1	2,207	0.05%	大買/大賣/
2022/08/10	1	20.05	1	20.75	20.80	0	2,152	0.00%
2022/07/22	0	0.00	30	20.26	20.10	-30	2,339	-1.28%
2022/07/21	53	20.36	23	20.31	20.30	30	2,374	1.26%
2022/07/18	3	19.80	81	19.56	19.70	-78	2,354	-3.31%
2022/07/15	135	19.18	58	19.21	19.20	77	2,321	3.32%	大買/
2022/07/13	0	0.00	0.1	18.60	18.75	-0.1	2,289	0.00%
2022/07/04	1	18.40	0	0.00	18.00	1	2,235	0.04%
2022/05/31	2	23.00	0	0.00	23.15	2	2,938	0.07%
2022/05/26	0	0.00	0.1	22.85	22.85	-0.1	3,070	0.00%
2022/05/16	0	0.00	3	22.80	22.50	-3	3,251	-0.09%
2022/05/13	3	22.25	0	0.00	22.35	3	3,274	0.09%
2022/04/28	27	22.54	27	22.60	22.45	0	3,647	0.00%
2022/04/25	0	0.00	2	22.20	22.05	-2	3,516	-0.06%
2022/04/18	1	23.20	0	0.00	23.25	1	3,769	0.03%
2022/04/14	3	23.58	0	0.00	23.60	3	3,921	0.08%
2022/04/08	0	0.00	0.4	23.45	23.60	-0.4	4,183	-0.01%
2022/04/07	1	23.70	0	0.00	23.35	1	4,381	0.02%
2022/04/06	0.2	23.92	0	0.00	23.95	0.2	4,413	0.01%
2022/03/31	1.1	24.10	0	0.00	24.10	1.1	4,612	0.02%
2022/03/29	0	0.00	0	24.20	24.30	0	4,707	0.00%
2022/03/28	2	23.90	0	0.00	24.20	2	4,746	0.04%
2022/03/25	3.3	24.29	0	0.00	24.10	3.3	4,776	0.07%
2022/03/23	2.5	24.41	2.1	24.45	24.35	0.4	4,820	0.01%
2022/03/22	0	0.00	1	24.25	24.35	-1	4,868	-0.02%
2022/03/17	0.5	23.90	0	0.00	23.90	0.5	4,886	0.01%
2022/03/14	10	23.80	0	0.00	24.00	10	5,213	0.19%
2022/03/11	3	22.88	0	0.00	23.40	3	5,234	0.06%
2022/03/01	0	0.00	1	23.00	23.10	-1	7,282	-0.01%
2022/02/25	0	0.00	6	22.10	22.15	-6	7,324	-0.08%
2022/02/24	0	0.00	2	22.28	21.95	-2	7,603	-0.03%
2022/02/23	0	0.00	1	22.90	22.90	-1	7,994	-0.01%
2022/02/22	1	22.85	10	22.85	22.75	-9	9,730	-0.09%
2022/02/15	0	0.00	1	23.20	22.95	-1	11,058	-0.01%
2022/02/14	1	22.85	1	22.90	22.80	0	11,312	0.00%
2022/02/11	0	0.00	1	23.80	23.80	-1	11,390	-0.01%
2022/01/26	1	22.25	1	22.40	22.35	0	12,459	0.00%
2022/01/24	1	23.15	1	23.25	23.20	0	12,900	0.00%
2022/01/18	1	24.50	0	0.00	24.50	1	13,490	0.01%
2022/01/17	0	0.00	1	24.55	24.70	-1	13,597	-0.01%
2022/01/13	0	0.00	1.2	24.26	24.35	-1.2	13,738	-0.01%
2022/01/12	1	23.90	0	0.00	23.90	1	13,806	0.01%
2022/01/11	1	23.85	0	0.00	23.85	1	13,874	0.01%
2022/01/10	1	24.35	0	0.00	24.20	1	13,892	0.01%
2022/01/06	5	24.90	0	0.00	24.90	5	14,100	0.04%
2022/01/05	3	25.20	3	25.30	25.20	0	14,173	0.00%
2022/01/04	7	25.27	0	0.00	25.30	7	14,227	0.05%
2022/01/03	19	25.88	3.2	26.50	25.75	15.8	14,271	0.11%
2021/12/30	0	0.00	0	26.20	26.30	0	14,351	0.00%
2021/12/29	0	0.00	2	25.90	25.90	-2	14,346	-0.01%
2021/12/28	0.2	25.90	0	0.00	25.80	0.2	14,537	0.00%
2021/12/22	2	25.30	0	0.00	25.25	2	14,909	0.01%
2021/12/20	0	0.00	1	25.10	25.10	-1	14,974	-0.01%
2021/12/17	0	0.00	3	25.35	25.20	-3	15,111	-0.02%
2021/12/16	2	26.00	0	0.00	25.60	2	15,187	0.01%
2021/12/13	12	25.70	12	25.81	25.70	0	15,642	0.00%
2021/12/10	3	25.67	0	0.00	25.55	3	15,772	0.02%
2021/12/09	15	26.06	17.1	26.20	26.05	-2.1	15,881	-0.01%
2021/12/08	9	26.42	2	26.95	26.25	7	16,054	0.04%
2021/12/07	12	26.25	12	26.69	26.25	0	16,466	0.00%
2021/12/06	15	26.65	17	26.75	26.65	-2	17,210	-0.01%
2021/12/03	2	26.40	23	26.50	26.75	-21	17,898	-0.12%
2021/12/02	40	26.23	30	27.04	26.05	10	18,893	0.05%
2021/12/01	19	26.86	17	25.85	26.85	2	21,956	0.01%
2021/11/30	3	26.12	0	0.00	25.75	3	23,630	0.01%
2021/11/29	2	24.85	0	0.00	24.85	2	24,182	0.01%
2021/11/26	3	25.43	1	25.25	25.20	2	24,439	0.01%
2021/11/25	19	25.55	17	25.94	25.55	2	24,500	0.01%
2021/11/24	14	25.70	14	25.55	25.70	0	24,757	0.00%
2021/11/23	6	25.70	1	26.05	25.55	5	24,868	0.02%
2021/11/22	144	26.35	138	26.65	26.00	6	25,040	0.02%	大買/大賣/
2021/11/19	416	26.66	431	26.77	26.60	-15	25,143	-0.06%	大買/大賣/
2021/11/18	1	26.35	3	26.25	26.00	-2	23,899	-0.01%
2021/11/17	18	26.60	30.5	26.25	26.60	-12.5	24,198	-0.05%
2021/11/16	0	0.00	6	26.10	25.75	-6	23,951	-0.03%
2021/11/15	20	25.52	14.2	25.27	25.50	5.8	23,867	0.02%
2021/11/12	26	25.00	26.2	25.49	25.00	-0.2	24,105	0.00%
2021/11/11	3	25.05	0	0.00	25.45	3	24,211	0.01%
2021/11/09	28	25.28	26	25.79	25.25	2	24,701	0.01%
2021/11/08	31.2	25.39	31	25.28	25.40	0.2	24,982	0.00%
2021/11/05	4	25.25	4	24.68	25.25	0	25,683	0.00%
2021/11/04	1	24.55	1	24.50	24.45	0	26,515	0.00%
2021/11/03	14	24.56	14	24.56	24.55	0	27,576	0.00%
2021/11/02	19	24.70	17.4	24.71	24.30	1.6	28,902	0.01%
2021/11/01	2	24.43	6	24.55	24.45	-4	31,450	-0.01%
2021/10/29	14	23.90	14	24.40	23.90	0	33,638	0.00%
2021/10/28	18	24.29	16	24.78	24.25	2	34,847	0.01%
2021/10/27	16	24.84	14	24.27	24.85	2	35,551	0.01%
2021/10/26	15	24.20	15	24.52	24.20	0	37,758	0.00%
2021/10/22	0.2	24.35	0	0.00	24.40	0.2	38,221	0.00%
2021/10/21	10	23.85	10	24.15	23.85	0	38,369	0.00%
2021/10/20	17	24.06	24	24.20	24.05	-7	38,612	-0.02%
2021/10/19	10	24.05	12	23.83	24.05	-2	38,817	-0.01%
2021/10/18	20	23.60	21	23.93	23.60	-1	39,240	0.00%
2021/10/15	16	24.29	9	24.14	23.85	7	39,725	0.02%
2021/10/13	11	22.84	10	23.75	22.80	1	39,685	0.00%
2021/10/12	0	0.00	0.2	23.85	23.65	-0.2	39,739	0.00%
2021/10/08	0	0.00	2	24.25	24.25	-2	39,992	-0.01%
2021/10/07	13	24.65	13.5	24.51	24.65	-0.5	40,374	0.00%
2021/10/05	0.2	23.75	0	0.00	24.00	0.2	43,296	0.00%
2021/10/04	13.1	23.29	14	24.32	23.00	-1	43,223	0.00%
2021/10/01	0	0.00	3	24.40	24.10	-3	43,315	-0.01%
2021/09/30	15	25.30	15	25.02	25.30	0	43,355	0.00%
2021/09/29	1	25.35	0	0.00	24.90	1	43,544	0.00%
2021/09/28	0	0.00	4	26.35	26.05	-4	44,063	-0.01%
2021/09/27	1	26.90	0	0.00	26.50	1	44,114	0.00%
2021/09/24	2	26.60	0	0.00	26.80	2	44,145	0.00%
2021/09/23	6	26.72	5	26.20	26.25	1	44,083	0.00%
2021/09/22	1	26.10	3	26.03	26.05	-2	44,133	0.00%
2021/09/17	95.1	26.95	96.7	26.98	27.00	-1.7	44,073	0.00%
2021/09/16	137	27.41	134	27.63	26.80	3	43,959	0.01%	大買/大賣/
2021/09/15	33	27.03	31	27.23	26.85	2	43,793	0.00%
2021/09/14	28	27.24	22	27.37	27.15	6	43,716	0.01%
2021/09/13	35	27.36	40	27.45	27.30	-5	43,573	-0.01%
2021/09/10	6	28.18	4	28.08	27.95	2	43,362	0.00%
2021/09/09	87	27.76	84	27.91	27.75	3	42,888	0.01%
2021/09/08	5	27.24	6	27.37	27.05	-1	42,075	0.00%
2021/09/07	97	28.51	78	28.55	28.40	19	41,379	0.05%
2021/09/06	69	29.41	88	29.25	30.20	-19	40,346	-0.05%
2021/09/03	80	27.92	86.4	28.08	28.80	-6.4	36,730	-0.02%
2021/09/02	227	27.31	259	27.40	26.20	-32	34,741	-0.09%	大買/大賣/
2021/09/01	143	26.94	108	25.94	27.05	35	34,525	0.10%	大買/大賣/
2021/08/31	132	25.60	132	25.65	25.70	0	34,291	0.00%	大買/大賣/
2021/08/30	0	0.00	20	27.60	27.80	-20	34,118	-0.06%
2021/08/27	0	0.00	10	27.05	27.35	-10	33,923	-0.03%
2021/08/26	17	27.49	48	27.87	27.20	-31	34,011	-0.09%
2021/08/25	136	27.14	107	27.35	27.00	29	33,962	0.09%	大買/大賣/
2021/08/24	108	26.69	99	27.01	26.65	9	33,608	0.03%	大買/
2021/08/23	3	26.27	14	26.93	26.95	-11	33,387	-0.03%
2021/08/20	32	24.80	32.1	24.83	24.80	-0.1	33,119	0.00%
2021/08/19	31	24.90	22	24.63	24.60	9	33,003	0.03%
2021/08/18	11	24.16	10	24.75	25.70	1	33,223	0.00%
2021/08/17	97	25.14	101	25.39	24.10	-4	33,752	-0.01%	大賣/
2021/08/16	72	25.11	72	24.94	24.90	0	33,505	0.00%
2021/08/13	72	25.77	48	25.96	25.55	24	33,200	0.07%
2021/08/12	217	26.94	215	27.20	26.90	2	32,832	0.01%	大買/大賣/
2021/08/11	36	27.37	31	27.90	26.50	5	32,317	0.02%
2021/08/10	124.2	27.85	118	28.23	28.10	6.2	31,599	0.02%	大買/大賣/
2021/08/09	122	29.70	125	29.43	29.35	-3	30,664	-0.01%	大買/大賣/
2021/08/06	81.1	29.30	77	29.94	29.25	4.1	29,741	0.01%
2021/08/05	39	30.47	38.3	29.91	30.65	0.7	28,528	0.00%
2021/08/04	273	28.27	260.3	28.06	29.00	12.7	26,027	0.05%	大買/大賣/
2021/08/03	26	27.12	27.2	25.95	27.75	-1.2	23,989	-0.01%
2021/08/02	21	25.53	20	26.16	25.50	1	22,932	0.00%
2021/07/30	18	25.81	24	26.17	25.60	-6	22,352	-0.03%
2021/07/29	1	24.65	6	24.78	24.65	-5	20,122	-0.02%
2021/07/28	7	22.96	2	23.53	23.50	5	19,872	0.03%
2021/07/27	34	24.57	36	25.18	24.55	-2	20,121	-0.01%
2021/07/26	19	24.95	21	24.41	24.95	-2	20,232	-0.01%
2021/07/23	27.1	24.15	29	24.46	24.15	-1.9	20,526	-0.01%
2021/07/22	24	24.40	28	23.99	24.35	-4	21,128	-0.02%
2021/07/21	8	23.83	5.1	23.90	23.80	2.9	22,342	0.01%
2021/07/20	2	22.65	0	0.00	22.70	2	22,607	0.01%
2021/07/19	3	23.45	4	23.50	23.45	-1	23,761	0.00%
2021/07/16	1	23.65	10	24.00	24.00	-9	24,118	-0.04%
2021/07/15	18	24.09	6	24.06	24.20	12	24,197	0.05%
2021/07/14	12	23.20	9	23.40	23.35	3	24,228	0.01%
2021/07/13	38	25.35	31	25.62	24.50	7	24,184	0.03%
2021/07/12	7	23.76	11	23.98	24.65	-4	22,801	-0.02%
2021/07/09	1	22.55	3	22.40	22.45	-2	21,461	-0.01%
2021/07/08	1	22.55	0	0.00	22.50	1	21,806	0.00%
2021/07/07	23	22.30	23	22.15	22.30	0	22,353	0.00%
2021/07/05	36	22.89	38	21.86	22.90	-2	22,708	-0.01%
2021/07/02	14	21.51	15	21.41	21.55	-1	22,481	0.00%
2021/07/01	7	21.15	7	21.75	21.15	0	22,737	0.00%
2021/06/30	14	21.55	14	21.49	21.55	0	23,033	0.00%
2021/06/29	31	21.30	32	21.88	21.30	-1	23,082	0.00%
2021/06/28	8	21.75	8	21.60	21.75	0	23,092	0.00%
2021/06/21	1	20.80	0	0.00	20.65	1	23,434	0.00%
2021/06/18	19	21.40	19	21.86	21.40	0	24,068	0.00%
2021/06/17	16	21.86	16	21.44	21.90	0	24,802	0.00%
2021/06/16	15	21.25	15	22.05	21.25	0	25,304	0.00%
2021/06/15	1	22.15	0	0.00	21.95	1	26,279	0.00%
2021/06/11	17	21.70	17	21.83	21.70	0	26,200	0.00%
2021/06/10	2	21.80	0	0.00	21.75	2	26,202	0.01%
2021/06/09	40	21.94	45	21.76	21.95	-5	26,084	-0.02%
2021/06/08	5	21.60	0	0.00	21.65	5	25,538	0.02%
2021/06/07	19	21.05	19	21.38	21.05	0	25,482	0.00%
2021/06/04	2	21.40	1	21.10	21.10	1	25,388	0.00%
2021/06/03	20	21.90	20	21.66	21.90	0	25,315	0.00%
2021/06/02	35	21.51	34	21.70	21.50	1	25,091	0.00%
2021/06/01	9	21.75	0	0.00	21.45	9	24,765	0.04%
2021/05/31	19	21.20	20	21.40	21.20	-1	24,673	0.00%
2021/05/28	36	21.15	39	21.26	21.15	-3	24,555	-0.01%
2021/05/26	3	20.73	0	0.00	20.75	3	24,700	0.01%
2021/05/25	41	21.17	42	21.29	21.50	-1	24,384	0.00%
2021/05/19	128	19.10	128	18.98	19.55	0	23,679	0.00%	大買/大賣/
2021/05/18	37	18.43	37	18.68	18.75	0	23,624	0.00%
2021/05/14	4	19.41	0	0.00	18.70	4	23,551	0.02%
2021/05/13	39	19.09	40	19.05	19.00	-1	23,366	0.00%
2021/05/12	0	0.00	2	18.75	18.90	-2	23,170	-0.01%
2021/05/11	0	0.00	2	21.00	20.80	-2	22,941	-0.01%
2021/05/10	1	22.35	6	22.25	22.25	-5	22,796	-0.02%
2021/05/07	5	23.25	7	22.47	23.25	-2	22,644	-0.01%
2021/05/06	1	22.65	1	22.55	22.15	0	22,446	0.00%
2021/05/05	17	22.49	6	22.92	22.00	11	22,372	0.05%
2021/05/04	5	22.15	3	21.98	22.50	2	22,259	0.01%
2021/05/03	0	0.00	10	24.33	23.30	-10	21,948	-0.05%
2021/04/29	6	25.30	41	25.64	25.30	-35	22,047	-0.16%
2021/04/28	8	26.49	13	26.63	26.70	-5	21,976	-0.02%
2021/04/27	47	26.20	34	25.53	26.00	13	22,434	0.06%
2021/04/26	10	24.65	3	24.80	24.80	7	21,944	0.03%
2021/04/23	119	21.19	107.4	20.92	22.55	11.6	21,284	0.05%	大買/大賣/
2021/04/22	0	0.00	10	20.26	20.50	-10	20,128	-0.05%
2021/04/21	6	21.03	0	0.00	20.90	6	19,705	0.03%
2021/04/20	0	0.00	5	21.20	21.20	-5	19,587	-0.03%
2021/04/19	26	21.00	29.5	20.69	21.00	-3.5	19,504	-0.02%
2021/04/16	21.5	20.56	22	20.42	20.55	-0.5	19,257	0.00%
2021/04/15	9	20.10	31	20.07	20.10	-22	19,080	-0.12%
2021/04/14	3	19.95	3.1	19.81	19.80	-0.1	18,920	0.00%
2021/04/13	7	22.19	21	20.52	20.30	-14	18,627	-0.08%
2021/04/12	80	20.80	28	20.55	20.60	52	17,965	0.29%
2021/04/09	5	20.35	0	0.00	20.05	5	17,702	0.03%
2021/04/08	2.1	19.94	7	19.96	19.95	-4.9	17,572	-0.03%
2021/04/07	0	0.00	3.9	19.47	19.25	-3.9	17,205	-0.02%
2021/04/06	10	19.10	5	19.10	19.10	5	17,117	0.03%
2021/03/31	12	18.65	21	18.69	18.65	-9	17,081	-0.05%
2021/03/30	4	18.65	14	18.59	18.65	-10	17,135	-0.06%
2021/03/29	5	18.35	40	18.37	18.35	-35	17,362	-0.20%
2021/03/26	3	18.35	3	18.35	18.35	0	17,325	0.00%
2021/03/25	27	18.25	32	18.31	18.20	-5	17,241	-0.03%
2021/03/24	1	18.20	45	18.30	18.30	-44	17,159	-0.26%
2021/03/23	41	18.75	1	18.95	18.45	40	17,149	0.23%
2021/03/22	97	19.00	198	18.70	18.90	-101	16,568	-0.61%	大賣/鉅額交易
2021/03/19	0	0.00	565	18.42	18.50	-565	15,787	-3.58%	大賣/鉅額交易
2021/03/18	50	18.21	24	18.37	17.55	26	15,329	0.17%
2021/03/16	4	16.91	6	16.85	16.85	-2	15,043	-0.01%
2021/03/08	2	16.00	0	16.30	16.00	2	21,049	0.01%
2021/03/04	1	16.60	0	0.00	16.55	1	22,386	0.00%
2021/03/03	1	17.05	0	0.00	17.10	1	22,715	0.00%
2021/03/02	4	17.71	8	17.69	17.00	-4	22,914	-0.02%
2021/02/25	1	17.00	0	0.00	17.00	1	25,293	0.00%
2021/02/22	0	0.00	1	17.25	17.00	-1	26,273	0.00%
2021/02/17	0	0.00	2	16.70	16.70	-2	26,024	-0.01%
2021/02/05	0	0.00	1	15.85	15.50	-1	25,771	0.00%
2021/02/04	0	0.00	30	15.70	15.70	-30	25,743	-0.12%
2021/02/03	0	0.00	20	15.80	15.80	-20	25,738	-0.08%
2021/02/02	11	16.14	0	0.00	16.20	11	25,718	0.04%
2021/02/01	39	15.87	20	15.60	15.90	19	25,574	0.07%
2021/01/29	1	15.75	30	15.50	15.50	-29	25,475	-0.11%
2021/01/27	95	16.53	95	16.60	16.50	0	25,422	0.00%
2021/01/26	1	16.45	0	0.00	16.45	1	25,447	0.00%
2021/01/25	3	17.13	1	16.90	16.95	2	25,381	0.01%
2021/01/22	43	17.52	43	17.60	17.30	0	25,339	0.00%
2021/01/21	5	16.88	4	17.35	16.75	1	24,989	0.00%
2021/01/20	40	17.30	54	17.92	16.60	-14	24,558	-0.06%
2021/01/19	880	17.62	158	18.28	18.40	722	23,282	3.10%	大買/大賣/鉅額交易
2021/01/18	0	0.00	6	16.73	16.75	-6	22,232	-0.03%
2021/01/15	0	0.00	80	16.34	16.30	-80	22,298	-0.36%
2021/01/14	1	16.85	21	16.86	16.85	-20	22,326	-0.09%
2021/01/13	2	16.90	11	16.83	16.80	-9	22,593	-0.04%
2021/01/12	7	16.97	2	17.13	16.45	5	22,486	0.02%
2021/01/11	116	17.17	90.1	17.10	17.20	25.9	22,233	0.12%	大買/
2021/01/08	2	16.58	1	16.80	16.60	1	22,116	0.00%
2021/01/07	0	0.00	30	16.50	16.50	-30	22,150	-0.14%
2021/01/06	1	16.40	1	17.25	16.40	0	22,402	0.00%
2021/01/05	24	16.96	3	16.97	17.00	21	22,362	0.09%
2021/01/04	10	16.55	0	0.00	16.70	10	23,348	0.04%
2020/12/31	27	17.15	23	17.18	17.00	4	24,338	0.02%
2020/12/30	23	17.55	38	17.54	17.50	-15	24,317	-0.06%
2020/12/29	1	17.70	10	17.60	17.60	-9	24,299	-0.04%
2020/12/25	1	17.45	20	17.30	17.30	-19	24,012	-0.08%
2020/12/24	0	0.00	25	17.25	17.25	-25	24,580	-0.10%
2020/12/23	10	17.60	34	17.38	17.55	-24	24,708	-0.10%
2020/12/22	53	17.76	24	18.02	17.10	29	24,496	0.12%
2020/12/21	11	17.86	23.4	17.62	17.95	-12.4	24,469	-0.05%
2020/12/18	19	18.51	19	18.61	17.80	0	24,663	0.00%
2020/12/16	43	18.14	0	0.00	18.10	43	24,926	0.17%
2020/12/15	0	0.00	2	17.35	17.20	-2	24,906	-0.01%
2020/12/11	34	17.26	47.1	17.07	17.35	-13.1	25,346	-0.05%
2020/12/10	287	17.61	303	17.61	17.60	-16	25,770	-0.06%	大買/大賣/
2020/12/09	16.9	19.52	29	19.50	19.50	-12.1	26,092	-0.05%
2020/12/08	12	20.06	28.9	19.47	20.80	-16.9	25,833	-0.07%
2020/12/07	51.9	20.58	3	20.53	20.65	48.9	24,665	0.20%
2020/12/04	63	18.53	61.7	18.61	18.80	1.3	23,431	0.01%
2020/12/03	37	16.96	36	16.66	17.10	1	22,291	0.00%
2020/12/02	39	15.79	27	15.36	16.00	12	21,137	0.06%
2020/12/01	36	14.89	56	14.77	14.95	-20	20,557	-0.10%
2020/11/30	357	14.50	327	14.48	14.60	30	20,137	0.15%	大買/大賣/
2020/11/27	40	13.68	1	13.60	13.85	39	19,216	0.20%
2020/11/26	48	13.44	31	13.48	13.55	17	18,917	0.09%
2020/11/25	7	13.44	33	13.28	13.45	-26	18,602	-0.14%
2020/11/24	97	13.45	158	13.36	13.25	-61	18,030	-0.34%	大賣/
2020/11/23	243	12.16	77	12.78	12.90	166	15,856	1.05%	大買/鉅額交易
2020/11/20	0	0.00	20	11.75	11.75	-20	14,750	-0.14%
2020/11/19	0	0.00	45	11.35	11.35	-45	14,571	-0.31%
2020/11/18	0	0.00	10	11.30	11.30	-10	14,639	-0.07%
2020/11/13	0	0.00	10	11.20	11.20	-10	15,210	-0.07%
2020/11/12	0	0.00	3	11.10	11.15	-3	15,547	-0.02%
2020/11/10	1	11.10	15	11.20	11.20	-14	15,948	-0.09%
2020/11/09	0	0.00	1.5	11.37	11.40	-1.5	15,935	-0.01%
2020/11/06	0	0.00	20	11.10	11.10	-20	15,924	-0.13%
2020/11/05	0	0.00	20	11.30	11.30	-20	16,133	-0.12%
2020/11/04	100	11.55	100	11.53	11.45	0	16,157	0.00%
2020/11/03	0	0.00	0.4	11.25	11.30	-0.4	16,227	0.00%
2020/10/29	0.2	11.75	16	11.70	11.70	-15.8	16,375	-0.10%
2020/10/28	0	0.00	1	11.85	11.85	-1	16,457	-0.01%
2020/10/26	17	12.36	12	12.53	12.30	5	16,397	0.03%
2020/10/22	5	12.50	5	12.35	12.80	0	17,709	0.00%
2020/10/21	30	12.49	0	0.00	12.45	30	17,697	0.17%
2020/10/15	5	12.50	0	0.00	12.45	5	18,149	0.03%
2020/10/14	40	12.74	10	12.55	12.60	30	17,999	0.17%
2020/10/13	5	12.40	0	0.00	12.45	5	17,783	0.03%
2020/10/12	48	12.99	10	12.76	12.85	38	17,691	0.21%
2020/10/08	2	12.70	4	11.99	12.80	-2	16,660	-0.01%
2020/10/07	0	0.00	20	11.60	11.65	-20	15,596	-0.13%
2020/10/06	3	11.55	3	11.70	11.55	0	15,445	0.00%
2020/10/05	9	11.62	9	11.73	11.60	0	15,510	0.00%
2020/09/30	0	0.00	12	11.51	11.70	-12	15,428	-0.08%
2020/09/29	51	11.71	5	11.58	11.70	46	15,331	0.30%
2020/09/28	3	11.10	1	11.15	11.30	2	15,082	0.01%
2020/09/24	3	11.05	27	11.10	11.05	-24	15,028	-0.16%
2020/09/23	35	11.36	36	11.27	11.20	-1	15,112	-0.01%
2020/09/22	0	0.00	124	12.94	12.95	-124	14,912	-0.83%	大賣/鉅額交易
2020/09/21	15	13.38	40	13.18	13.05	-25	14,723	-0.17%
2020/09/18	5	13.50	15	13.30	13.30	-10	14,571	-0.07%
2020/09/17	2	13.35	46	13.28	13.35	-44	14,499	-0.30%
2020/09/16	10	13.66	5	13.97	13.40	5	14,458	0.03%
2020/09/15	60	14.00	19	13.71	13.60	41	14,093	0.29%
2020/09/14	265	13.15	64	13.91	13.95	201	13,490	1.49%	大買/鉅額交易
2020/09/11	0	0.00	10	12.80	12.70	-10	12,634	-0.08%
2020/09/08	1	12.40	1	12.45	12.40	0	12,524	0.00%
2020/09/07	10	12.40	10	12.70	12.40	0	12,692	0.00%
2020/09/04	0	0.00	50	12.30	12.30	-50	12,518	-0.40%
2020/09/01	10	12.40	0	0.00	12.40	10	12,791	0.08%
2020/08/27	0	0.00	20	12.48	12.45	-20	12,958	-0.15%
2020/08/26	0	0.00	15	12.45	12.45	-15	13,041	-0.12%
2020/08/24	0	0.00	25	12.30	12.30	-25	13,164	-0.19%
2020/08/20	10	11.90	0	0.00	11.95	10	13,678	0.07%
2020/08/19	0	0.00	10	13.15	13.15	-10	13,485	-0.07%
2020/08/18	10	13.80	2	14.10	13.60	8	13,783	0.06%
2020/08/17	20	13.15	10	13.20	13.50	10	14,643	0.07%
2020/08/14	15	12.85	5	12.85	12.85	10	15,164	0.07%
2020/08/12	0	0.00	15	12.55	12.55	-15	15,439	-0.10%
2020/08/11	0	0.00	2	13.00	12.85	-2	15,645	-0.01%
2020/08/07	1	12.90	6	12.73	12.70	-5	15,607	-0.03%
2020/08/06	0	0.00	17	12.79	12.80	-17	15,558	-0.11%
2020/08/04	1	13.00	1	12.85	12.70	0	15,967	0.00%
2020/08/03	0	0.00	25	12.70	12.70	-25	15,886	-0.16%
2020/07/28	5	12.45	19	13.11	12.30	-14	16,093	-0.09%
2020/07/27	1	12.40	0	0.00	12.10	1	14,859	0.01%
2020/07/23	25	12.43	10	12.50	12.45	15	15,158	0.10%
2020/07/22	0	0.00	25	11.85	11.85	-25	14,855	-0.17%
2020/07/17	0	0.00	15	11.55	11.65	-15	16,118	-0.09%
2020/07/10	1	12.55	1	12.20	12.20	0	17,621	0.00%
2020/07/09	1	12.95	0	0.00	12.90	1	17,619	0.01%
2020/07/08	0	0.00	10	13.05	13.05	-10	17,545	-0.06%
2020/07/07	1	12.95	17	12.96	12.95	-16	17,497	-0.09%
2020/07/06	0	0.00	5	13.35	13.35	-5	17,123	-0.03%
2020/07/03	26	13.11	1	12.95	13.00	25	16,896	0.15%
2020/07/02	10	12.70	0	0.00	12.70	10	16,861	0.06%
2020/07/01	0	0.00	2	12.40	12.50	-2	16,738	-0.01%
2020/06/30	6	12.63	4	12.26	12.25	2	16,677	0.01%
2020/06/29	2	12.15	5	12.15	12.15	-3	16,648	-0.02%
2020/06/24	0	12.35	0	0.00	12.35	0	16,639	0.00%
2020/06/22	17	12.60	6	12.50	12.35	11	16,671	0.07%
2020/06/19	10	12.25	5	12.30	12.30	5	16,686	0.03%
2020/06/16	0	0.00	0.3	11.90	11.95	-0.3	16,721	0.00%
2020/06/12	1	12.00	30	11.88	12.05	-29	16,667	-0.17%
2020/06/11	20	11.70	0	0.00	11.65	20	16,465	0.12%
2020/06/05	10	12.65	0	0.00	12.65	10	15,713	0.06%
2020/06/04	10	12.65	0	0.00	12.55	10	15,571	0.06%
2020/06/02	0	0.00	1	12.55	12.45	-1	15,391	-0.01%
2020/05/29	1	12.45	0	0.00	12.45	1	15,353	0.01%
2020/05/28	0	0.00	5	12.20	12.20	-5	15,195	-0.03%
2020/05/27	0	0.00	1	13.15	12.30	-1	14,948	-0.01%
2020/05/25	0	0.00	4	13.75	13.55	-4	14,151	-0.03%
2020/05/22	44	13.95	20	14.11	13.90	24	13,764	0.17%
2020/05/21	10	12.30	6	13.11	13.20	4	12,518	0.03%
2020/05/20	31	12.17	0	0.00	12.00	31	11,598	0.27%
2020/05/19	0	0.00	20	11.98	11.90	-20	11,337	-0.18%
2020/05/18	15	12.12	0	0.00	11.95	15	11,161	0.13%
2020/05/13	1	11.85	0	0.00	11.80	1	10,538	0.01%
2020/05/11	26	12.11	9	12.16	11.95	17	10,201	0.17%
2020/05/07	2	11.65	0.4	11.55	11.60	1.6	9,591	0.02%
2020/05/05	1	11.55	1	11.90	11.55	0	9,290	0.00%
2020/05/04	7	11.63	16	11.61	11.75	-9	9,010	-0.10%
2020/04/30	0	0.00	20	11.65	11.55	-20	8,845	-0.23%
2020/04/29	10	11.85	35	11.62	11.45	-25	8,535	-0.29%
2020/04/28	5	12.00	0	0.00	11.70	5	8,227	0.06%
2020/04/27	4	11.90	14	11.90	11.80	-10	7,914	-0.13%
2020/04/24	40	11.83	15	11.62	11.70	25	7,612	0.33%
2020/04/23	61	11.30	53	11.10	11.70	8	7,064	0.11%
2020/04/22	10	10.65	0	0.00	10.85	10	6,507	0.15%
2020/04/21	28	10.84	46	11.02	11.10	-18	6,124	-0.29%
2020/04/20	43	10.04	12	10.16	10.35	31	5,379	0.58%
2020/04/17	44	10.00	16	10.05	9.89	28	5,121	0.55%
2020/04/16	7	9.22	20	9.45	9.79	-13	4,686	-0.28%
2020/04/15	10	8.89	0	0.00	8.90	10	4,198	0.24%
2020/04/14	1	9.05	0	0.00	8.90	1	4,148	0.02%
2020/04/13	1	8.68	2	8.74	8.68	-1	4,029	-0.02%
2020/04/09	0	0.00	2	8.70	8.59	-2	4,060	-0.05%
2020/04/08	1	8.52	0	0.00	8.65	1	4,089	0.02%
2020/04/07	7	8.58	1	8.74	8.46	6	4,424	0.14%
2020/03/30	5	8.16	2	8.00	8.08	3	4,136	0.07%
2020/03/26	5	8.27	6	8.23	8.20	-1	4,081	-0.02%
2020/03/25	7	8.16	6	8.55	8.03	1	3,993	0.03%
2020/03/24	19	7.85	17	7.86	8.16	2	3,796	0.05%
2020/03/23	1	7.23	22	7.39	7.44	-21	3,618	-0.58%
2020/03/17	0	0.00	23	5.93	5.80	-23	3,449	-0.67%
2020/03/12	10	7.12	2	7.02	6.88	8	3,411	0.23%
2020/03/09	3	7.89	10	7.88	7.66	-7	3,649	-0.19%
2020/03/05	7	8.03	0	0.00	7.97	7	3,557	0.20%
2020/03/04	1	7.70	0	0.00	7.80	1	3,387	0.03%
2020/02/11	0	0.00	5	7.73	7.71	-5	3,359	-0.15%
2020/01/31	0	0.00	4	7.43	7.43	-4	3,207	-0.12%
2020/01/30	10	7.46	5	7.61	7.36	5	3,186	0.16%
2020/01/14	6	8.24	0	0.00	8.23	6	3,137	0.19%
2020/01/13	5	8.25	0	0.00	8.22	5	3,111	0.16%
2020/01/07	5	8.18	0	0.00	8.22	5	3,091	0.16%
2020/01/06	8	8.36	0	0.00	8.36	8	3,059	0.26%
2020/01/03	99	8.78	1	8.70	8.65	98	2,999	3.27%
2020/01/02	17	9.05	0	0.00	9.03	17	2,890	0.59%
2019/12/31	1	9.17	117	8.97	9.13	-116	2,791	-4.16%	大賣/鉅額交易
2019/12/17	0	0.00	1	8.49	8.47	-1	2,251	-0.04%
2019/12/11	5	8.28	0	0.00	8.25	5	2,093	0.24%
2019/12/06	5	8.22	0	0.00	8.20	5	2,053	0.24%
2019/12/05	1	8.35	10	8.44	8.35	-9	2,045	-0.44%
2019/10/18	3	8.45	3	8.36	8.31	0	2,025	0.00%
2019/09/26	0	0.00	1	8.67	8.37	-1	2,132	-0.05%
2019/09/24	16	8.52	0	0.00	8.42	16	1,987	0.81%
2019/09/23	15	8.37	0	0.00	8.35	15	1,988	0.75%
2019/09/12	20	8.31	0	0.00	8.23	20	1,936	1.03%
2019/09/06	32	8.31	0	0.00	8.41	32	1,872	1.71%
2019/08/20	52	8.16	52	8.24	8.15	0	1,468	0.00%
2019/05/20	0	0.00	2.7	7.68	7.63	-2.7	3,071	-0.09%
2019/04/26	1	9.12	0	0.00	9.04	1	3,441	0.03%
2019/03/12	0	0.00	20	8.74	8.72	-20	2,399	-0.83%
2019/03/11	0	0.00	5	8.75	8.70	-5	2,387	-0.21%
2019/03/06	0	0.00	0	8.90	8.93	0	2,451	0.00%
2019/02/15	0	0.00	20	8.89	8.88	-20	2,702	-0.74%
2019/02/13	40	9.15	0	0.00	8.99	40	2,722	1.47%
2019/01/23	0	0.00	1	9.01	9.01	-1	2,459	-0.04%
2019/01/22	5	9.19	5	9.16	9.03	0	2,476	0.00%
2019/01/21	1	9.09	0	0.00	9.00	1	2,467	0.04%
2018/12/27	1	9.40	1	9.41	9.30	0	2,724	0.00%
2018/12/26	1	9.14	1	9.23	9.30	0	2,697	0.00%
2018/12/14	0	0.00	90	9.22	9.24	-90	2,882	-3.12%
2018/12/13	1	9.52	0	0.00	9.39	1	2,880	0.03%
2018/12/12	1	9.33	1	9.47	9.46	0	2,882	0.00%
2018/12/11	3	9.21	0	0.00	9.25	3	2,848	0.11%
2018/12/04	1	9.35	1	9.18	9.20	0	2,686	0.00%
2018/12/03	1	9.26	0	0.00	9.16	1	2,735	0.04%
2018/11/28	1	9.06	1	9.14	9.02	0	2,681	0.00%
2018/11/27	1	8.97	1	8.96	8.99	0	2,667	0.00%
2018/11/26	1	8.94	1	9.12	8.84	0	2,676	0.00%
2018/11/23	1	8.76	1	8.79	8.80	0	2,667	0.00%
2018/11/20	1	8.68	0	0.00	8.49	1	2,723	0.04%
2018/11/19	1	8.64	1	8.63	8.65	0	2,738	0.00%
2018/11/15	1	8.38	1	8.52	8.72	0	2,856	0.00%
2018/11/14	1	8.52	1	8.30	8.30	0	2,860	0.00%
2018/11/13	1	8.12	1	8.19	8.32	0	2,898	0.00%
2018/11/12	1	8.36	1	8.32	8.29	0	2,949	0.00%
2018/11/09	2	7.95	2	7.94	7.97	0	2,962	0.00%
2018/11/08	2	7.92	2	7.92	7.87	0	3,028	0.00%
2018/11/07	1	7.65	1	7.69	7.76	0	3,040	0.00%
2018/11/06	1	7.53	1	7.52	7.48	0	3,159	0.00%
2018/11/05	1	7.44	1	7.47	7.42	0	3,228	0.00%
2018/11/02	1	7.81	1.2	7.96	7.74	-0.2	3,324	-0.01%
2018/11/01	1	7.38	1	7.53	7.77	0	3,397	0.00%
2018/10/25	10	7.43	0	0.00	7.12	10	3,613	0.28%
2018/10/24	2	7.99	2	7.98	7.89	0	3,580	0.00%
2018/10/23	1	8.19	1	8.09	7.95	0	3,702	0.00%
2018/10/19	1	8.22	1	8.18	8.28	0	3,803	0.00%
2018/10/16	1	8.29	0	0.00	8.13	1	4,233	0.02%
2018/10/02	1	10.15	1	10.10	10.10	0	6,140	0.00%
2018/09/11	1	9.45	1	9.58	9.52	0	9,697	0.00%
2018/09/10	1	9.23	22	9.25	9.15	-21	9,924	-0.21%
2018/09/07	22	9.61	0	0.00	9.61	22	10,225	0.22%
2018/08/29	0	0.00	2	10.50	10.50	-2	16,025	-0.01%
2018/08/27	2	10.53	0	0.00	10.50	2	16,465	0.01%
2018/08/21	0	0.00	2	10.20	10.10	-2	17,614	-0.01%
2018/08/20	2	10.10	2	9.97	10.30	0	17,550	0.00%
2018/08/13	35	10.53	0	0.00	10.30	35	17,346	0.20%
2018/08/07	4	11.70	0	0.00	11.65	4	16,960	0.02%
2018/08/03	1	11.75	1	12.00	11.95	0	16,923	0.00%
2018/08/02	30	11.60	0	0.00	11.50	30	16,835	0.18%
2018/07/31	1	12.20	0	0.00	12.15	1	16,709	0.01%
2018/07/25	0	0.00	1	12.75	12.85	-1	16,582	-0.01%
2018/07/23	30	12.60	0	0.00	12.45	30	16,330	0.18%
2018/07/20	2	13.40	0	0.00	13.10	2	16,155	0.01%
2018/07/19	1	12.55	6	12.53	13.00	-5	15,369	-0.03%
2018/07/18	4	11.55	0	0.00	12.00	4	14,633	0.03%
2018/07/17	0	0.00	100	11.31	11.30	-100	14,501	-0.69%
2018/07/10	1	11.55	0	0.00	11.45	1	14,312	0.01%
2018/07/05	1	11.50	3	11.65	11.50	-2	14,044	-0.01%
2018/07/04	1	12.00	0	0.00	11.85	1	13,906	0.01%
2018/07/03	0	0.00	2	12.60	11.90	-2	13,729	-0.01%
2018/07/02	5	13.04	2	13.10	12.70	3	13,515	0.02%
2018/06/25	1	13.00	42	12.55	11.90	-41	12,183	-0.34%
2018/06/22	0	0.00	55	13.20	12.90	-55	11,922	-0.46%
2018/06/20	9	12.70	2	13.70	13.50	7	11,318	0.06%
2018/06/19	0	0.00	2	13.50	13.45	-2	10,836	-0.02%
2018/06/15	2	13.80	13	13.99	13.85	-11	10,719	-0.10%
2018/06/14	1	13.50	0	0.00	13.55	1	10,476	0.01%
2018/06/13	24	14.80	53	14.75	14.50	-29	9,958	-0.29%
2018/06/12	1	14.50	0	0.00	13.90	1	9,156	0.01%
2018/06/11	22	14.09	4	13.95	13.90	18	8,799	0.20%
2018/06/08	153	13.83	70	13.88	13.60	83	8,242	1.01%	大買/
2018/06/07	50	12.90	10	13.00	13.30	40	7,087	0.56%
2018/06/06	40	11.86	0	0.00	12.10	40	6,550	0.61%
2018/06/05	32	11.30	0	0.00	11.00	32	5,375	0.60%
2018/06/01	0	0.00	10	11.15	10.65	-10	6,029	-0.17%
2018/05/31	0	0.00	5	10.28	10.55	-5	5,436	-0.09%
2018/05/25	0	0.00	1	9.25	9.22	-1	5,059	-0.02%
2018/05/17	0	0.00	3	8.99	9.00	-3	5,483	-0.05%
2018/05/14	5	9.02	0	0.00	8.93	5	5,765	0.09%
2018/05/08	5	8.90	0	0.00	8.89	5	6,412	0.08%
2018/05/02	0	0.00	5	8.75	8.85	-5	8,500	-0.06%
2018/04/24	0	0.00	1	8.67	8.41	-1	8,593	-0.01%
2018/04/23	0	0.00	5	8.87	8.68	-5	8,600	-0.06%
2018/04/09	1	9.30	0	0.00	9.30	1	8,911	0.01%
2018/04/03	1	9.50	0	0.00	9.46	1	8,884	0.01%
2018/03/31	0	0.00	2	9.63	9.61	-2	8,856	-0.02%
2018/03/29	0.1	9.79	0	0.00	9.83	0.1	8,845	0.00%
2018/03/26	0	0.00	1	9.80	9.74	-1	8,798	-0.01%
2018/03/23	1	9.50	0	0.00	9.50	1	8,849	0.01%
2018/03/14	0	0.00	5	10.10	10.15	-5	8,497	-0.06%
2018/03/13	5	10.20	10	10.25	10.15	-5	8,474	-0.06%
2018/03/12	10	10.15	3	10.30	10.30	7	8,410	0.08%
2018/03/09	0	0.00	12	9.86	9.92	-12	8,149	-0.15%
2018/03/08	11	10.37	10	10.30	10.05	1	8,080	0.01%
2018/03/07	10	10.15	35	9.92	10.15	-25	7,635	-0.33%
2018/03/02	0	0.00	25	9.40	9.40	-25	7,816	-0.32%
2018/03/01	2	9.50	30	9.55	9.55	-28	7,760	-0.36%
2018/02/27	10	9.20	0	0.00	9.08	10	7,820	0.13%
2018/02/26	1	9.14	10	9.23	9.12	-9	7,850	-0.11%
2018/02/23	3	9.19	0	0.00	9.21	3	7,688	0.04%
2018/02/21	5	8.48	0	0.00	8.52	5	7,640	0.07%
2018/02/07	10	8.82	0	0.00	8.64	10	7,487	0.13%
2018/02/06	35	8.59	0	0.00	8.51	35	7,579	0.46%
2018/02/01	0	0.00	20	9.95	9.85	-20	7,617	-0.26%
2018/01/31	20	10.20	0	0.00	10.10	20	7,394	0.27%
2018/01/30	41	10.80	71	10.77	10.40	-30	7,169	-0.42%
2018/01/29	75	10.67	20	10.65	11.05	55	6,499	0.85%
2018/01/09	0	0.00	5	9.18	9.09	-5	7,179	-0.07%