矽統 (2363)-致和-台北券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
55.2
漲跌
▼1.0
漲幅
-1.78%
成交量
37,530張
產業
上市半導體類股
767人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	80	57.70	56.20	-80	39,145	-0.20%
2024/05/08	1	57.40	85	59.35	59.10	-84	38,130	-0.22%
2024/05/07	12	55.78	11	55.10	55.00	1	36,982	0.00%
2024/05/06	3	57.10	0	0.00	57.60	3	36,235	0.01%
2024/05/03	2	57.90	1	56.60	56.20	1	35,684	0.00%
2024/05/02	7	58.97	3	61.60	58.10	4	34,469	0.01%
2024/04/30	30	63.10	10	63.70	61.80	20	33,322	0.06%
2024/04/29	8	64.98	5	64.06	61.90	3	31,505	0.01%
2024/04/26	43	74.09	2	73.90	68.60	41	29,997	0.14%
2024/04/25	0	0.00	2	70.00	72.60	-2	29,657	-0.01%
2024/04/24	7	69.16	2	68.70	70.00	5	29,439	0.02%
2024/04/23	3	61.87	3	64.53	64.50	0	29,290	0.00%
2024/04/22	6	64.18	1	64.60	63.20	5	29,103	0.02%
2024/04/19	5	67.24	20	67.40	68.20	-15	28,760	-0.05%
2024/04/18	9	69.62	8	70.49	69.20	1	28,176	0.00%
2024/04/17	2	66.10	8	68.53	68.90	-6	27,846	-0.02%
2024/04/16	0	0.00	20	63.00	63.00	-20	27,594	-0.07%
2024/04/12	157	61.54	27	62.36	61.40	130	27,415	0.47%	大買/鉅額交易
2024/04/11	34	56.94	34	57.09	58.50	0	22,059	0.00%
2024/04/10	35	52.23	30	51.66	53.20	5	19,819	0.03%
2024/04/09	2	49.85	19	49.66	50.60	-17	17,036	-0.10%
2024/03/28	0	0.00	1	38.10	37.50	-1	14,715	-0.01%
2024/03/26	0	0.00	2	38.80	38.75	-2	15,002	-0.01%
2024/03/22	0	0.00	1	40.35	40.20	-1	15,669	-0.01%
2024/03/21	0	39.25	0	0.00	39.60	0	16,151	0.00%
2024/03/20	1	38.90	2	39.05	38.60	-1	19,825	-0.01%
2024/03/18	5	39.15	0	0.00	39.35	5	23,371	0.02%
2024/03/11	3	41.10	0	0.00	40.70	3	24,409	0.01%
2024/03/08	0	0.00	2	41.30	40.65	-2	24,725	-0.01%
2024/03/07	2	42.15	0	0.00	41.65	2	25,018	0.01%
2024/03/06	2	43.00	0	0.00	43.00	2	25,327	0.01%
2024/03/04	0	0.00	1	44.50	43.35	-1	26,196	0.00%
2024/02/26	0	0.00	3	44.95	45.85	-3	26,527	-0.01%
2024/02/23	3	42.80	0	0.00	42.70	3	27,032	0.01%
2024/02/22	0	0.00	2	44.25	44.00	-2	27,709	-0.01%
2024/02/21	0	0.00	2	44.05	44.00	-2	28,781	-0.01%
2024/02/16	10	44.36	1	44.25	44.95	9	31,962	0.03%
2024/02/15	3	41.75	1	43.70	43.70	2	32,241	0.01%
2024/02/02	0	0.00	1	42.95	41.70	-1	34,557	0.00%
2024/01/31	3	41.80	0	0.00	41.40	3	38,751	0.01%
2024/01/30	3	41.85	0	0.00	41.85	3	39,939	0.01%
2024/01/25	0	0.00	3	43.10	43.15	-3	45,917	-0.01%
2024/01/22	4	43.29	0	0.00	44.15	4	46,243	0.01%
2024/01/17	2	41.60	2	42.40	42.25	0	46,249	0.00%
2024/01/09	5	43.80	12	41.97	41.60	-7	52,678	-0.01%
2024/01/04	1	46.65	7	46.34	45.70	-6	63,654	-0.01%
2024/01/03	1	45.20	5	46.08	46.65	-4	65,226	-0.01%
2024/01/02	2	45.55	2	45.15	45.15	0	65,954	0.00%
2023/12/27	1	46.10	3	46.65	46.35	-2	67,758	0.00%
2023/12/26	1	46.00	1	46.25	45.85	0	68,886	0.00%
2023/12/25	1	46.20	1	46.50	45.60	0	70,021	0.00%
2023/12/22	5	46.15	1	46.20	46.05	4	70,595	0.01%
2023/12/21	3	46.58	13	46.71	46.40	-10	71,691	-0.01%
2023/12/20	1	47.00	6	47.41	47.45	-5	72,703	-0.01%
2023/12/19	1	46.35	1	46.70	46.90	0	73,667	0.00%
2023/12/18	1	46.25	1	46.75	46.20	0	74,138	0.00%
2023/12/15	20	50.29	6	52.00	47.50	14	74,603	0.02%
2023/12/14	19	50.99	15	51.36	52.00	4	72,209	0.01%
2023/12/13	1	46.85	5	46.66	47.35	-4	71,735	-0.01%
2023/12/11	0	0.00	6	46.25	46.00	-6	74,654	-0.01%
2023/12/07	6	45.05	0	0.00	44.90	6	76,947	0.01%
2023/12/06	0	0.00	0.3	46.05	45.80	-0.3	79,140	0.00%
2023/12/05	8	46.13	0	0.00	45.85	8	80,470	0.01%
2023/11/30	1	47.85	1	48.20	48.50	0	84,404	0.00%
2023/11/24	10	47.34	0	0.00	47.00	10	93,327	0.01%
2023/11/21	2	49.75	5	51.00	49.35	-3	98,689	0.00%
2023/11/20	5	50.40	0	0.00	49.60	5	102,740	0.00%
2023/11/17	2	49.20	2	49.10	49.00	0	103,925	0.00%
2023/11/15	0.3	48.85	0	0.00	48.15	0.3	107,828	0.00%
2023/11/14	2	45.95	0	0.00	45.70	2	109,022	0.00%
2023/11/10	1	45.55	0	0.00	45.10	1	109,625	0.00%
2023/11/08	9	49.93	8.4	49.04	49.00	0.6	108,731	0.00%
2023/11/07	2	53.05	4	53.98	52.80	-2	107,853	0.00%
2023/11/06	12	52.24	7	52.07	53.70	5	107,781	0.00%
2023/11/03	29	55.14	101	57.16	52.30	-72	106,883	-0.07%	大賣/
2023/11/02	39	58.61	2.4	55.77	58.10	36.6	103,784	0.04%
2023/11/01	43	50.85	0	0.00	53.40	43	103,252	0.04%
2023/10/27	3	50.30	0	0.00	50.00	3	103,762	0.00%
2023/10/26	0	0.00	7	52.50	51.70	-7	103,820	-0.01%
2023/10/25	4	53.20	5	53.54	53.00	-1	103,793	0.00%
2023/10/24	3	50.50	1	51.00	51.90	2	103,586	0.00%
2023/10/23	1	54.40	1	54.10	54.00	0	103,079	0.00%
2023/10/20	6	52.75	1	52.80	53.70	5	102,750	0.00%
2023/10/19	1	53.40	6	50.50	53.40	-5	102,321	0.00%
2023/10/18	3	49.50	17	50.82	49.50	-14	101,714	-0.01%
2023/10/17	37	53.32	31	54.25	54.10	6	100,798	0.01%
2023/10/16	20	48.42	20	48.09	49.95	0	96,026	0.00%
2023/10/13	27	44.67	15	44.19	47.70	12	92,963	0.01%
2023/10/12	8	43.46	16	44.73	44.95	-8	87,730	-0.01%
2023/10/11	0	0.00	1	40.90	40.90	-1	84,240	0.00%
2023/10/06	3	37.20	0	0.00	37.20	3	82,489	0.00%
2023/10/04	0	0.00	6	36.35	37.35	-6	80,502	-0.01%
2023/10/02	6	37.78	0	0.00	36.50	6	79,262	0.01%
2023/09/27	0	0.00	6	37.78	38.00	-6	76,725	-0.01%
2023/09/25	0	0.00	23	37.72	37.70	-23	74,687	-0.03%
2023/09/20	0	0.00	8	36.73	36.70	-8	71,159	-0.01%
2023/09/19	0	0.00	3	37.15	37.20	-3	70,097	0.00%
2023/09/18	16	36.70	34	36.67	36.05	-18	68,715	-0.03%
2023/09/14	58	37.51	0	0.00	37.55	58	63,884	0.09%
2023/09/13	1	35.85	2	36.08	36.10	-1	62,170	0.00%
2023/09/08	0	0.00	65	37.80	37.80	-65	56,743	-0.11%
2023/09/07	65	36.85	0.1	37.00	37.20	64.9	55,150	0.12%
2023/09/06	0	0.00	1	37.35	36.45	-1	53,971	0.00%
2023/09/05	3	36.67	0	0.00	36.60	3	51,580	0.01%
2023/09/04	2	36.35	1	36.40	35.85	1	49,640	0.00%
2023/09/01	1	37.95	1	36.75	37.80	0	47,580	0.00%
2023/08/31	20	35.06	19	35.04	35.50	1	43,695	0.00%
2023/08/30	8	34.05	18	33.53	34.45	-10	41,668	-0.02%
2023/08/29	12	35.09	14	35.60	33.60	-2	38,568	-0.01%
2023/08/28	4	33.60	1	34.55	33.45	3	34,809	0.01%
2023/08/25	11	35.46	1	34.40	33.70	10	33,163	0.03%
2023/08/23	0	0.00	10	32.50	33.00	-10	25,165	-0.04%
2023/08/22	11	29.89	92	29.52	30.00	-81	22,764	-0.36%
2023/08/21	12	28.38	11	28.88	29.00	1	19,741	0.01%
2023/08/18	92	28.34	2	27.15	26.40	90	16,996	0.53%
2023/08/16	0	0.00	2	25.30	24.00	-2	12,651	-0.02%
2023/08/15	2	25.85	0	0.00	25.70	2	11,336	0.02%
2023/08/14	0	0.00	3.1	25.55	25.75	-3.1	9,722	-0.03%
2023/08/09	2	20.85	0	0.00	22.45	2	5,538	0.04%
2023/07/31	0	0.00	2	20.15	20.20	-2	2,502	-0.08%
2023/07/14	0	0.00	1	16.80	16.75	-1	1,578	-0.06%
2023/07/13	1	16.80	0.4	16.70	16.70	0.6	1,575	0.04%
2023/07/06	0	0.00	6	18.60	18.55	-6	1,457	-0.41%
2023/07/05	0	0.00	1	18.85	18.85	-1	1,370	-0.07%
2023/07/04	1	18.55	1	18.50	18.55	0	1,278	0.00%
2023/06/29	1	18.10	0	0.00	18.05	1	1,218	0.08%
2023/06/16	0	0.00	1	18.20	18.35	-1	1,212	-0.08%
2023/06/14	1	18.30	0	0.00	18.30	1	1,220	0.08%
2023/06/12	0	0.00	1	17.75	17.80	-1	1,153	-0.09%
2023/05/25	1	17.55	0	0.00	17.50	1	1,654	0.06%
2023/05/16	0	0.00	1	17.15	17.35	-1	1,689	-0.06%
2023/05/11	1	17.05	0	0.00	17.05	1	1,748	0.06%
2023/05/09	0	0.00	1	17.20	17.20	-1	1,795	-0.06%
2023/05/08	1	17.40	0	0.00	17.35	1	1,812	0.06%
2023/03/22	1	19.10	0	0.00	18.90	1	2,514	0.04%
2023/03/20	1	18.70	0	0.00	18.75	1	2,493	0.04%
2023/03/08	0	0.00	2	18.95	18.90	-2	2,646	-0.08%
2023/01/13	0	0.00	1	16.75	16.50	-1	2,209	-0.05%
2023/01/11	1	16.90	0	0.00	16.90	1	2,217	0.05%
2022/11/16	0	0.00	1	17.05	16.95	-1	2,135	-0.05%
2022/11/15	0	0.00	1	17.20	17.15	-1	2,192	-0.05%
2022/11/14	2	16.65	0	0.00	16.80	2	2,184	0.09%
2022/11/08	0	0.00	1	16.25	16.05	-1	2,340	-0.04%
2022/11/07	0	0.00	1	15.95	16.25	-1	2,359	-0.04%
2022/11/04	0	0.00	1	15.40	15.75	-1	2,371	-0.04%
2022/11/02	1	15.60	0	0.00	15.55	1	2,456	0.04%
2022/11/01	0	0.00	0.2	15.40	15.50	-0.2	2,446	-0.01%
2022/10/28	2	15.08	0	0.00	14.95	2	2,460	0.08%
2022/10/03	0	0.00	1	16.55	16.65	-1	2,608	-0.04%
2022/09/30	1	16.30	0	0.00	16.80	1	2,643	0.04%
2022/09/23	0	0.00	1	18.35	18.30	-1	2,734	-0.04%
2022/09/21	1	18.55	0	0.00	18.40	1	2,787	0.04%
2022/09/15	1	19.40	1	19.05	19.35	0	2,863	0.00%
2022/09/02	0	0.00	2	19.95	19.90	-2	2,952	-0.07%
2022/08/29	2	19.98	0	0.00	20.00	2	2,947	0.07%
2022/08/26	0	0.00	1	20.75	20.65	-1	2,951	-0.03%
2022/08/24	1	20.85	0	0.00	20.45	1	2,934	0.03%
2022/08/22	0	0.00	1	23.85	23.90	-1	2,700	-0.04%
2022/08/18	1	23.40	0	0.00	23.50	1	2,578	0.04%
2022/07/11	0	0.00	0.8	19.05	19.10	-0.8	2,268	-0.04%
2022/05/17	0	0.00	0.4	22.95	23.05	-0.4	3,238	-0.01%
2022/04/26	0	0.00	2	22.00	22.00	-2	3,466	-0.06%
2022/04/01	0	0.00	1	24.10	24.05	-1	4,544	-0.02%
2022/03/29	0	24.20	0	0.00	24.30	0	4,707	0.00%
2022/02/15	0	0.00	2	23.20	22.95	-2	11,058	-0.02%
2022/02/14	1	23.00	0	0.00	22.80	1	11,312	0.01%
2021/12/03	0	0.00	5	26.75	26.75	-5	17,898	-0.03%
2021/11/23	5	26.05	0	0.00	25.55	5	24,868	0.02%
2021/11/19	0	0.00	10	28.60	26.60	-10	25,143	-0.04%
2021/11/16	1	25.90	0	0.00	25.75	1	23,951	0.00%
2021/11/15	0	0.00	300	25.48	25.50	-300	23,867	-1.26%	大賣/鉅額交易
2021/11/12	301	25.37	1	25.65	25.00	300	24,105	1.24%	大買/鉅額交易
2021/11/11	0	0.00	10	25.60	25.45	-10	24,211	-0.04%
2021/11/09	0	0.00	8	25.96	25.25	-8	24,701	-0.03%
2021/11/08	8	25.43	13	25.46	25.40	-5	24,982	-0.02%
2021/11/05	13	25.31	0	0.00	25.25	13	25,683	0.05%
2021/10/18	0	0.00	6	24.00	23.60	-6	39,240	-0.02%
2021/10/06	10	24.00	0	0.00	24.10	10	41,904	0.02%
2021/09/29	0	0.00	1	24.70	24.90	-1	43,544	0.00%
2021/09/14	0	0.00	10	27.25	27.15	-10	43,716	-0.02%
2021/09/13	0	0.00	3	27.45	27.30	-3	43,573	-0.01%
2021/09/09	0	0.00	5	27.95	27.75	-5	42,888	-0.01%
2021/09/08	10	27.20	0	0.00	27.05	10	42,075	0.02%
2021/09/07	6	28.63	0	0.00	28.40	6	41,379	0.01%
2021/09/06	28	29.69	10	29.55	30.20	18	40,346	0.04%
2021/09/03	4	27.19	17	28.80	28.80	-13	36,730	-0.04%
2021/09/02	0	0.00	10	27.20	26.20	-10	34,741	-0.03%
2021/08/31	24	25.54	0	0.00	25.70	24	34,291	0.07%
2021/08/30	0	0.00	5	27.65	27.80	-5	34,118	-0.01%
2021/08/25	15	27.05	0	0.00	27.00	15	33,962	0.04%
2021/08/24	0	0.00	10	26.70	26.65	-10	33,608	-0.03%
2021/08/23	5	26.10	0	0.00	26.95	5	33,387	0.01%
2021/08/17	0	0.00	22	25.15	24.10	-22	33,752	-0.07%
2021/08/13	0	0.00	10	25.71	25.55	-10	33,200	-0.03%
2021/08/12	2	27.60	0	0.00	26.90	2	32,832	0.01%
2021/08/10	1	27.50	10	27.93	28.10	-9	31,599	-0.03%
2021/08/09	10	29.57	10	30.20	29.35	0	30,664	0.00%
2021/08/06	1	30.00	2	30.60	29.25	-1	29,741	0.00%
2021/08/05	10	30.40	0	0.00	30.65	10	28,528	0.04%
2021/08/04	10	28.20	17	28.26	29.00	-7	26,027	-0.03%
2021/08/03	27	27.42	10	27.75	27.75	17	23,989	0.07%
2021/07/30	2	25.95	0	0.00	25.60	2	22,352	0.01%
2021/07/26	0	0.00	2	24.60	24.95	-2	20,232	-0.01%
2021/07/23	2	24.05	2	24.35	24.15	0	20,526	0.00%
2021/07/21	0	0.00	52	23.42	23.80	-52	22,342	-0.23%
2021/07/20	4	22.89	0	0.00	22.70	4	22,607	0.02%
2021/07/14	2	23.95	0	0.00	23.35	2	24,228	0.01%
2021/07/12	20	23.60	23	24.50	24.65	-3	22,801	-0.01%
2021/07/07	20	22.25	1	22.50	22.30	19	22,353	0.08%
2021/07/06	1	22.10	0	0.00	22.15	1	22,663	0.00%
2021/07/05	0	0.00	1	22.00	22.90	-1	22,708	0.00%
2021/06/21	0	0.00	20	21.05	20.65	-20	23,434	-0.09%
2021/06/16	0	0.00	10	21.45	21.25	-10	25,304	-0.04%
2021/06/15	0	0.00	20	21.95	21.95	-20	26,279	-0.08%
2021/06/10	2	21.90	0	0.00	21.75	2	26,202	0.01%
2021/06/09	40	21.89	3	21.93	21.95	37	26,084	0.14%
2021/06/07	0	0.00	25.6	20.81	21.05	-25.6	25,482	-0.10%
2021/06/04	0	0.00	20	21.50	21.10	-20	25,388	-0.08%
2021/06/03	11	21.85	0	0.00	21.90	11	25,315	0.04%
2021/06/02	11	21.75	0	0.00	21.50	11	25,091	0.04%
2021/05/28	0	0.00	1	21.00	21.15	-1	24,555	0.00%
2021/05/14	1	19.00	0	0.00	18.70	1	23,551	0.00%
2021/05/11	0	0.00	1	21.30	20.80	-1	22,941	0.00%
2021/05/10	2	22.45	1	22.45	22.25	1	22,796	0.00%
2021/05/07	52	23.00	0	23.20	23.25	52	22,644	0.23%
2021/04/29	0	0.00	151	25.80	25.30	-151	22,047	-0.68%	大賣/鉅額交易
2021/04/28	6	26.00	5	26.25	26.70	1	21,976	0.00%
2021/04/23	52	22.21	8	21.79	22.55	44	21,284	0.21%
2021/04/22	6	20.83	5	21.66	20.50	1	20,128	0.00%
2021/04/21	103	21.19	0	0.00	20.90	103	19,705	0.52%	大買/鉅額交易
2021/04/14	0	0.00	27	20.15	19.80	-27	18,920	-0.14%
2021/04/13	0	0.00	1	20.90	20.30	-1	18,627	-0.01%
2021/04/12	5	21.25	0	0.00	20.60	5	17,965	0.03%
2021/04/09	0	0.00	4	20.20	20.05	-4	17,702	-0.02%
2021/04/08	0	0.00	13	19.98	19.95	-13	17,572	-0.07%
2021/04/07	29	19.48	0	0.00	19.25	29	17,205	0.17%
2021/04/06	5	18.85	0	0.00	19.10	5	17,117	0.03%
2021/03/19	3	17.67	0	0.00	18.50	3	15,787	0.02%
2021/03/18	2	17.95	0	0.00	17.55	2	15,329	0.01%
2021/03/16	1	16.75	0	0.00	16.85	1	15,043	0.01%
2021/02/22	0	0.00	3	17.00	17.00	-3	26,273	-0.01%
2021/02/18	0	0.00	1	16.85	16.85	-1	26,146	0.00%
2021/02/17	0	0.00	2	16.43	16.70	-2	26,024	-0.01%
2021/02/05	1	15.80	0	0.00	15.50	1	25,771	0.00%
2021/02/02	0	0.00	1	16.35	16.20	-1	25,718	0.00%
2021/01/29	1	15.50	0	0.00	15.50	1	25,475	0.00%
2021/01/26	2	16.40	0	0.00	16.45	2	25,447	0.01%
2021/01/22	3	17.50	1	17.50	17.30	2	25,339	0.01%
2021/01/21	2	17.45	1	17.60	16.75	1	24,989	0.00%
2021/01/20	6	18.41	2	18.05	16.60	4	24,558	0.02%
2021/01/19	5	17.75	13	18.19	18.40	-8	23,282	-0.03%
2021/01/12	0	0.00	4	16.44	16.45	-4	22,486	-0.02%
2021/01/08	0	0.00	1	16.60	16.60	-1	22,116	0.00%
2021/01/06	0	0.00	41	16.40	16.40	-41	22,402	-0.18%
2021/01/05	1	16.90	0	0.00	17.00	1	22,362	0.00%
2021/01/04	8	16.50	0	0.00	16.70	8	23,348	0.03%
2020/12/31	3	16.93	7	17.42	17.00	-4	24,338	-0.02%
2020/12/28	0	0.00	1	17.95	18.15	-1	24,212	0.00%
2020/12/24	1	17.55	0	0.00	17.25	1	24,580	0.00%
2020/12/23	1	17.70	0	0.00	17.55	1	24,708	0.00%
2020/12/22	0	0.00	2	17.60	17.10	-2	24,496	-0.01%
2020/12/15	1	17.20	0	0.00	17.20	1	24,906	0.00%
2020/12/14	1	17.85	0	0.00	17.90	1	24,946	0.00%
2020/12/11	0	0.00	2	17.50	17.35	-2	25,346	-0.01%
2020/12/10	2	17.55	5	18.00	17.60	-3	25,770	-0.01%
2020/12/09	0	0.00	11	19.50	19.50	-11	26,092	-0.04%
2020/12/07	22	20.40	1	20.55	20.65	21	24,665	0.09%
2020/12/04	2	17.80	1	18.40	18.80	1	23,431	0.00%
2020/12/03	10	17.30	0	0.00	17.10	10	22,291	0.04%
2020/12/02	1	15.70	0	0.00	16.00	1	21,137	0.00%
2020/11/30	1	14.60	4	14.60	14.60	-3	20,137	-0.01%
2020/11/26	1	13.55	0	0.00	13.55	1	18,917	0.01%
2020/11/24	23	13.34	18	13.39	13.25	5	18,030	0.03%
2020/11/23	15	12.68	0	0.00	12.90	15	15,856	0.09%
2020/11/20	0	0.00	2	11.55	11.75	-2	14,750	-0.01%
2020/11/18	0	0.00	5	11.30	11.30	-5	14,639	-0.03%
2020/11/12	5	11.10	5	11.30	11.15	0	15,547	0.00%
2020/11/10	5	11.15	0	0.00	11.20	5	15,948	0.03%
2020/11/09	0	0.00	5	11.35	11.40	-5	15,935	-0.03%
2020/11/06	5	11.10	0	0.00	11.10	5	15,924	0.03%
2020/11/05	0	0.00	2	11.45	11.30	-2	16,133	-0.01%
2020/11/03	0	0.00	3	11.30	11.30	-3	16,227	-0.02%
2020/10/29	1.1	11.80	0	0.00	11.70	1.1	16,375	0.01%
2020/10/28	0.7	12.05	0	0.00	11.85	0.7	16,457	0.00%
2020/10/27	2	12.20	0	0.00	12.30	2	16,375	0.01%
2020/10/15	0	0.00	4	12.60	12.45	-4	18,149	-0.02%
2020/10/14	0	0.00	2	12.35	12.60	-2	17,999	-0.01%
2020/10/08	0	0.00	51	12.41	12.80	-51	16,660	-0.31%
2020/09/30	10	11.30	10	11.70	11.70	0	15,428	0.00%
2020/09/29	0	0.00	20	11.73	11.70	-20	15,331	-0.13%
2020/09/23	2	11.20	0	0.00	11.20	2	15,112	0.01%
2020/09/21	1	13.10	0	0.00	13.05	1	14,723	0.01%
2020/09/18	0	0.00	4	13.25	13.30	-4	14,571	-0.03%
2020/09/16	9	13.77	15	13.90	13.40	-6	14,458	-0.04%
2020/09/15	2	14.00	0	0.00	13.60	2	14,093	0.01%
2020/09/14	0	0.00	25	13.87	13.95	-25	13,490	-0.19%
2020/09/10	0	0.00	5	12.70	12.60	-5	12,501	-0.04%
2020/09/07	5	12.40	10	12.60	12.40	-5	12,692	-0.04%
2020/09/04	10	12.10	0	0.00	12.30	10	12,518	0.08%
2020/09/03	0	0.00	10	12.60	12.70	-10	12,598	-0.08%
2020/09/02	10	12.33	0	0.00	12.35	10	12,540	0.08%
2020/09/01	5	12.40	30	12.49	12.40	-25	12,791	-0.20%
2020/08/20	15	11.97	0	0.00	11.95	15	13,678	0.11%
2020/08/19	6	13.51	0	0.00	13.15	6	13,485	0.04%
2020/08/18	0	0.00	5	13.95	13.60	-5	13,783	-0.04%
2020/08/17	0	0.00	4	13.20	13.50	-4	14,643	-0.03%
2020/08/13	5	12.60	0	0.00	12.55	5	15,327	0.03%
2020/08/10	6	12.75	0	0.00	12.70	6	15,571	0.04%
2020/08/07	20	12.81	0	0.00	12.70	20	15,607	0.13%
2020/07/29	4	12.10	0	0.00	12.25	4	16,109	0.02%
2020/07/28	1	13.30	2	13.30	12.30	-1	16,093	-0.01%
2020/07/22	0	0.00	5	11.90	11.85	-5	14,855	-0.03%
2020/07/17	5	11.40	0	0.00	11.65	5	16,118	0.03%
2020/07/15	5	11.80	0	0.00	11.70	5	16,935	0.03%
2020/07/10	30	12.38	0	0.00	12.20	30	17,621	0.17%
2020/07/09	20	13.11	0	0.00	12.90	20	17,619	0.11%
2020/07/08	5	13.10	0	0.00	13.05	5	17,545	0.03%
2020/07/07	3	13.50	0	0.00	12.95	3	17,497	0.02%
2020/07/03	2	12.95	0	0.00	13.00	2	16,896	0.01%
2020/06/12	5	11.30	5	11.70	12.05	0	16,667	0.00%
2020/06/03	0	0.00	10	12.45	12.45	-10	15,464	-0.06%
2020/06/01	0	0.00	40	12.35	12.45	-40	15,419	-0.26%
2020/05/27	10	12.45	0	0.00	12.30	10	14,948	0.07%
2020/05/26	2	13.40	22	13.40	13.30	-20	14,452	-0.14%
2020/05/22	1	13.80	3	13.90	13.90	-2	13,764	-0.01%
2020/05/18	0	0.00	5	12.00	11.95	-5	11,161	-0.04%
2020/04/28	5	12.00	0	0.00	11.70	5	8,227	0.06%
2020/04/27	2	12.00	0	0.00	11.80	2	7,914	0.03%
2020/04/21	0	0.00	5	10.85	11.10	-5	6,124	-0.08%
2020/04/16	0	0.00	5	9.79	9.79	-5	4,686	-0.11%
2020/04/14	5	8.90	0	0.00	8.90	5	4,148	0.12%
2020/04/13	1	8.59	1	8.65	8.68	0	4,029	0.00%
2020/04/10	2	8.42	2	8.52	8.50	0	4,032	0.00%
2020/03/26	5	8.23	0	0.00	8.20	5	4,081	0.12%
2020/03/19	0	0.00	5	5.88	6.16	-5	3,595	-0.14%
2020/03/18	5	5.77	0	0.00	5.60	5	3,453	0.14%
2020/03/16	0	0.00	2	6.50	6.06	-2	3,430	-0.06%
2020/03/13	2	6.20	0	0.00	6.45	2	3,457	0.06%
2020/03/04	0	0.00	5	7.78	7.80	-5	3,387	-0.15%
2020/03/03	5	7.46	0	0.00	7.50	5	3,355	0.15%
2020/02/19	0	0.00	5	7.85	7.87	-5	3,408	-0.15%
2020/02/06	0	0.00	20	7.64	7.82	-20	3,359	-0.60%
2020/02/05	10	7.36	0	0.00	7.35	10	3,268	0.31%
2020/01/31	5	7.37	0	0.00	7.43	5	3,207	0.16%
2020/01/15	5	8.22	0	0.00	8.18	5	3,160	0.16%
2020/01/06	0	0.00	25	8.47	8.36	-25	3,059	-0.82%
2020/01/03	0	0.00	25	8.71	8.65	-25	2,999	-0.83%
2019/12/31	0	0.00	5	9.13	9.13	-5	2,791	-0.18%
2019/12/27	0	0.00	1	8.46	8.46	-1	2,259	-0.04%
2019/11/19	20	8.00	0	0.00	8.00	20	1,949	1.03%
2019/09/06	0	0.00	1	8.35	8.41	-1	1,872	-0.05%
2019/08/05	1	7.93	0	0.00	7.91	1	1,473	0.07%
2019/07/11	60	8.23	0	0.00	8.22	60	2,222	2.70%
2019/04/08	0	0.00	4	8.95	8.90	-4	2,534	-0.16%
2019/04/03	0	0.00	9	8.69	8.73	-9	2,414	-0.37%
2019/03/27	2	8.11	0	0.00	8.14	2	2,189	0.09%
2019/02/25	5	8.97	0	0.00	9.01	5	2,581	0.19%
2019/01/14	1	8.81	0	0.00	8.82	1	2,591	0.04%
2019/01/11	1	8.92	0	0.00	8.90	1	2,626	0.04%
2019/01/10	1	9.18	0	0.00	9.13	1	2,582	0.04%
2019/01/08	1	9.34	0	0.00	9.24	1	2,600	0.04%
2018/12/20	1	8.80	0	0.00	8.79	1	2,768	0.04%
2018/12/19	1	9.07	0	0.00	9.02	1	2,836	0.04%
2018/11/01	0	0.00	6	7.62	7.77	-6	3,397	-0.18%
2018/10/31	6	7.20	0	0.00	7.30	6	3,407	0.18%
2018/10/05	2	9.40	0	0.00	9.35	2	5,874	0.03%
2018/10/03	15	9.97	0	0.00	9.90	15	5,988	0.25%
2018/10/02	0	0.00	10	10.20	10.10	-10	6,140	-0.16%
2018/09/28	10	10.00	5	10.20	10.05	5	6,336	0.08%
2018/09/27	10	10.00	5	10.20	10.00	5	6,456	0.08%
2018/09/26	0	0.00	5	10.20	10.15	-5	6,634	-0.08%
2018/09/07	0	0.00	5	9.60	9.61	-5	10,225	-0.05%
2018/09/03	3	10.25	0	0.00	10.25	3	12,685	0.02%
2018/08/24	20	10.20	0	0.00	10.20	20	17,054	0.12%
2018/08/23	0	0.00	3	10.50	10.30	-3	17,378	-0.02%
2018/08/22	0	0.00	15	10.25	10.30	-15	17,500	-0.09%
2018/08/15	3	10.10	0	0.00	10.00	3	17,400	0.02%
2018/08/13	10	10.65	0	0.00	10.30	10	17,346	0.06%
2018/08/10	10	11.18	0	0.00	11.05	10	17,232	0.06%
2018/08/09	15	11.50	0	0.00	11.25	15	17,162	0.09%
2018/08/03	0	0.00	5	11.80	11.95	-5	16,923	-0.03%
2018/08/02	5	11.60	0	0.00	11.50	5	16,835	0.03%
2018/07/31	5	12.10	0	0.00	12.15	5	16,709	0.03%
2018/07/30	5	12.10	5	12.40	12.15	0	16,774	0.00%
2018/07/26	5	12.40	0	0.00	12.45	5	16,608	0.03%
2018/07/24	0	0.00	10	12.80	13.05	-10	16,509	-0.06%
2018/07/23	10	12.58	0	0.00	12.45	10	16,330	0.06%
2018/07/20	0	0.00	13	13.58	13.10	-13	16,155	-0.08%
2018/07/19	0	0.00	15	12.70	13.00	-15	15,369	-0.10%
2018/07/13	20	11.45	0	0.00	11.40	20	14,436	0.14%
2018/07/12	0	0.00	3	11.50	11.50	-3	14,396	-0.02%
2018/07/09	0	0.00	10	10.95	11.10	-10	14,157	-0.07%
2018/07/06	3	11.20	0	0.00	11.20	3	14,090	0.02%
2018/07/03	18	12.29	0	0.00	11.90	18	13,729	0.13%
2018/07/02	0	0.00	1	13.00	12.70	-1	13,515	-0.01%
2018/06/29	0	0.00	3	12.80	12.80	-3	12,993	-0.02%
2018/06/26	1	11.95	0	0.00	12.00	1	12,418	0.01%
2018/06/25	3	12.05	0	0.00	11.90	3	12,183	0.02%
2018/06/22	15	13.00	5	13.45	12.90	10	11,922	0.08%
2018/06/20	10	13.03	15	13.50	13.50	-5	11,318	-0.04%
2018/06/19	10	13.55	0	0.00	13.45	10	10,836	0.09%
2018/06/15	0	0.00	5	14.00	13.85	-5	10,719	-0.05%
2018/06/14	10	13.93	0	0.00	13.55	10	10,476	0.10%
2018/06/13	0	0.00	10	14.60	14.50	-10	9,958	-0.10%
2018/06/11	12	13.87	0	0.00	13.90	12	8,799	0.14%
2018/06/08	5	14.15	15	13.80	13.60	-10	8,242	-0.12%
2018/06/06	10	12.10	15	11.90	12.10	-5	6,550	-0.08%
2018/06/05	5	11.60	0	0.00	11.00	5	5,375	0.09%
2018/06/01	6	11.42	7	11.07	10.65	-1	6,029	-0.02%
2018/05/31	0	0.00	2	10.30	10.55	-2	5,436	-0.04%
2018/05/29	0	0.00	2	9.83	9.63	-2	5,035	-0.04%
2018/05/28	0	0.00	2	9.26	9.25	-2	5,022	-0.04%
2018/05/07	2	8.97	5	8.97	8.86	-3	7,109	-0.04%
2018/04/17	1	9.00	0	0.00	8.79	1	8,677	0.01%
2018/04/12	2	9.23	0	0.00	9.17	2	8,837	0.02%
2018/04/10	2	9.37	0	0.00	9.20	2	8,888	0.02%
2018/04/09	2	9.30	0	0.00	9.30	2	8,911	0.02%
2018/04/03	1	9.51	0	0.00	9.46	1	8,884	0.01%
2018/03/31	1	9.66	0	0.00	9.61	1	8,856	0.01%
2018/03/30	1	9.81	0	0.00	9.75	1	8,842	0.01%
2018/03/23	0	0.00	1	9.55	9.50	-1	8,849	-0.01%
2018/03/21	2	10.02	0	0.00	10.00	2	8,875	0.02%
2018/03/19	0	0.00	1	10.05	10.05	-1	8,718	-0.01%
2018/03/12	1	10.25	0	0.00	10.30	1	8,410	0.01%
2018/01/29	15	10.60	0	0.00	11.05	15	6,499	0.23%