矽統 (2363)-致和-南京券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
55.7
漲跌
▲0.5
漲幅
+0.91%
成交量
47,022張
產業
上市半導體類股
768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.2	55.80	55.20	-0.2	39,554	0.00%
2024/05/09	0.2	58.00	0	0.00	56.20	0.2	39,145	0.00%
2024/05/08	101	57.37	0	0.00	59.10	101	38,130	0.26%	大買/鉅額交易
2024/05/06	0	0.00	1	57.60	57.60	-1	36,235	0.00%
2024/05/03	1	59.20	4	57.20	56.20	-3	35,684	-0.01%
2024/05/02	4	60.80	1	58.20	58.10	3	34,469	0.01%
2024/04/30	2	64.20	2.7	62.79	61.80	-0.7	33,322	0.00%
2024/04/29	127.1	63.67	68	63.63	61.90	59.1	31,505	0.19%	大買/
2024/04/26	50	71.44	1	76.00	68.60	49	29,997	0.16%
2024/04/23	0	0.00	1	64.50	64.50	-1	29,290	0.00%
2024/04/22	1	64.80	1	65.10	63.20	0	29,103	0.00%
2024/04/18	0	0.00	1	73.00	69.20	-1	28,176	0.00%
2024/04/17	0	0.00	1	69.20	68.90	-1	27,846	0.00%
2024/04/15	0	0.00	1	62.00	62.00	-1	27,808	0.00%
2024/04/12	26	60.44	30	61.69	61.40	-4	27,415	-0.01%
2024/04/11	47	55.08	13	55.78	58.50	34	22,059	0.15%
2024/04/10	14	50.17	25	50.13	53.20	-11	19,819	-0.06%
2024/04/09	7	49.91	19	50.21	50.60	-12	17,036	-0.07%
2024/04/08	0	0.00	6	46.05	46.05	-6	14,346	-0.04%
2024/04/02	4	38.13	0	0.00	38.10	4	14,273	0.03%
2024/03/25	0	0.00	1	40.30	39.65	-1	15,320	-0.01%
2024/03/22	2	40.35	0	0.00	40.20	2	15,669	0.01%
2024/03/11	1	40.35	0	0.00	40.70	1	24,409	0.00%
2024/03/07	0	0.00	2	41.95	41.65	-2	25,018	-0.01%
2024/03/06	1	43.35	0	0.00	43.00	1	25,327	0.00%
2024/03/05	1	43.25	1	43.45	43.60	0	25,794	0.00%
2024/03/01	0	0.00	0	43.50	43.60	0	26,463	0.00%
2024/02/29	1	43.20	0	0.00	43.05	1	26,553	0.00%
2024/02/27	2	46.83	0	0.00	43.80	2	26,962	0.01%
2024/02/26	0	0.00	4	44.88	45.85	-4	26,527	-0.02%
2024/02/23	1	43.20	1	43.55	42.70	0	27,032	0.00%
2024/02/19	2	44.33	2	44.63	44.30	0	30,259	0.00%
2024/02/16	2	44.18	2	44.28	44.95	0	31,962	0.00%
2024/02/15	0	0.00	1	43.70	43.70	-1	32,241	0.00%
2024/02/01	1	42.75	0	0.00	42.70	1	36,936	0.00%
2024/01/31	4	42.05	0	0.00	41.40	4	38,751	0.01%
2024/01/25	1	43.50	1	43.15	43.15	0	45,917	0.00%
2024/01/22	1	42.95	1	43.65	44.15	0	46,243	0.00%
2024/01/16	1	41.90	10	41.85	41.65	-9	46,486	-0.02%
2024/01/12	9	43.02	0	0.00	42.55	9	47,017	0.02%
2024/01/10	0	0.00	1	42.80	43.20	-1	48,193	0.00%
2024/01/08	1	45.55	0	0.00	44.80	1	55,091	0.00%
2024/01/05	1	46.05	10	45.45	45.25	-9	60,292	-0.01%
2024/01/04	1	46.05	0	0.00	45.70	1	63,654	0.00%
2024/01/03	1	45.55	1	46.90	46.65	0	65,226	0.00%
2023/12/29	2	45.58	1	45.80	45.60	1	66,789	0.00%
2023/12/27	5	46.55	0	0.00	46.35	5	67,758	0.01%
2023/12/21	2	46.50	1	46.75	46.40	1	71,691	0.00%
2023/12/20	1	47.35	16	47.20	47.45	-15	72,703	-0.02%
2023/12/18	16	46.60	0	0.00	46.20	16	74,138	0.02%
2023/12/15	23	51.01	13	49.02	47.50	10	74,603	0.01%
2023/12/14	22	50.25	19	51.53	52.00	3	72,209	0.00%
2023/12/13	1	46.45	11	47.31	47.35	-10	71,735	-0.01%
2023/12/12	10	45.89	0	0.00	45.35	10	73,351	0.01%
2023/12/08	2	44.95	1	45.00	44.85	1	75,374	0.00%
2023/12/06	0	0.00	10	46.05	45.80	-10	79,140	-0.01%
2023/12/05	1	46.40	0	0.00	45.85	1	80,470	0.00%
2023/12/04	6	48.98	1	49.15	47.40	5	81,221	0.01%
2023/12/01	0	0.00	1	48.90	48.30	-1	83,022	0.00%
2023/11/29	1	48.60	2	49.20	48.00	-1	85,866	0.00%
2023/11/28	0	0.00	1	48.00	48.40	-1	89,205	0.00%
2023/11/24	2	47.13	0	0.00	47.00	2	93,327	0.00%
2023/11/22	10	50.15	12	50.87	50.30	-2	96,878	0.00%
2023/11/21	12	49.78	0	0.00	49.35	12	98,689	0.01%
2023/11/17	0	0.00	1	49.50	49.00	-1	103,925	0.00%
2023/11/16	2	48.23	6	47.43	48.50	-4	105,989	0.00%
2023/11/15	6	48.58	6	48.22	48.15	0	107,828	0.00%
2023/11/13	0	0.00	2	45.05	45.40	-2	109,394	0.00%
2023/11/10	2	45.35	0	0.00	45.10	2	109,625	0.00%
2023/11/09	8	44.53	1	46.55	44.15	7	109,470	0.01%
2023/11/08	2	49.25	0	0.00	49.00	2	108,731	0.00%
2023/11/03	6	54.25	0	0.00	52.30	6	106,883	0.01%
2023/11/02	0	0.00	12	57.79	58.10	-12	103,784	-0.01%
2023/11/01	10	52.93	0	0.00	53.40	10	103,252	0.01%
2023/10/31	2	49.95	0	0.00	49.80	2	103,057	0.00%
2023/10/27	2	50.65	0	0.00	50.00	2	103,762	0.00%
2023/10/26	1	52.00	0	0.00	51.70	1	103,820	0.00%
2023/10/17	0	0.00	50	51.00	54.10	-50	100,798	-0.05%
2023/10/16	0	0.00	1	48.90	49.95	-1	96,026	0.00%
2023/10/13	0	0.00	2	46.00	47.70	-2	92,963	0.00%
2023/10/12	2	44.38	1	44.90	44.95	1	87,730	0.00%
2023/10/11	5	39.42	11	40.79	40.90	-6	84,240	-0.01%
2023/10/06	7	37.48	0	0.00	37.20	7	82,489	0.01%
2023/10/03	1	36.50	0	0.00	36.40	1	79,845	0.00%
2023/10/02	2	37.43	1	37.90	36.50	1	79,262	0.00%
2023/09/26	0	0.00	2	37.90	37.35	-2	75,989	0.00%
2023/09/22	1	37.30	0	0.00	37.55	1	73,425	0.00%
2023/09/18	1	36.35	0	0.00	36.05	1	68,715	0.00%
2023/09/15	3	38.47	6	38.43	38.90	-3	66,004	0.00%
2023/09/14	3	37.45	0	0.00	37.55	3	63,884	0.00%
2023/09/12	0	0.00	1.7	35.16	34.85	-1.7	61,057	0.00%
2023/09/08	30	37.50	1	37.30	37.80	29	56,743	0.05%
2023/09/07	0	0.00	1	37.00	37.20	-1	55,150	0.00%
2023/09/06	5	38.00	5	37.27	36.45	0	53,971	0.00%
2023/08/31	0	0.00	1	35.40	35.50	-1	43,695	0.00%
2023/08/29	0	0.00	1	35.90	33.60	-1	38,568	0.00%
2023/08/28	1	34.55	0	0.00	33.45	1	34,809	0.00%
2023/08/24	22	34.87	3	33.60	34.30	19	30,072	0.06%
2023/08/23	0	0.00	4.2	31.55	33.00	-4.2	25,165	-0.02%
2023/08/22	3	30.60	0	0.00	30.00	3	22,764	0.01%
2023/08/21	0	0.00	1	28.80	29.00	-1	19,741	-0.01%
2023/08/18	5	27.71	3	28.40	26.40	2	16,996	0.01%
2023/08/16	1	24.00	0	0.00	24.00	1	12,651	0.01%
2023/08/15	1	26.00	0	0.00	25.70	1	11,336	0.01%
2023/08/11	4	23.33	5	23.58	24.00	-1	7,896	-0.01%
2023/08/09	4	22.00	8	21.43	22.45	-4	5,538	-0.07%
2023/08/08	4	21.30	1	20.30	21.30	3	4,467	0.07%
2023/08/07	1	19.00	1	19.70	19.50	0	3,922	0.00%
2023/08/04	1	19.25	1	19.40	19.35	0	3,829	0.00%
2023/08/02	5	20.14	5	19.85	19.50	0	3,726	0.00%
2023/08/01	1	21.60	2	20.63	20.40	-1	3,400	-0.03%
2023/07/31	0	0.00	1	19.40	20.20	-1	2,502	-0.04%
2023/07/28	0	0.00	2	18.60	18.40	-2	2,135	-0.09%
2023/07/27	0	0.00	2	17.83	17.95	-2	1,965	-0.10%
2023/07/25	0	0.00	1	17.15	17.05	-1	1,870	-0.05%
2023/07/24	1	16.85	0	0.00	16.80	1	1,855	0.05%
2023/07/20	1	17.30	0	0.00	17.25	1	1,839	0.05%
2023/07/19	1	17.55	0	0.00	17.65	1	1,814	0.06%
2023/07/18	3	18.43	0	0.00	18.00	3	1,774	0.17%
2023/05/22	0	0.00	1	17.50	17.45	-1	1,692	-0.06%
2023/05/12	1	17.10	0	0.00	17.15	1	1,722	0.06%
2023/04/21	0	0.00	1	17.95	17.65	-1	2,174	-0.05%
2023/02/21	0	0.00	1	18.15	18.10	-1	2,206	-0.05%
2023/02/03	1	18.00	0	0.00	18.10	1	2,512	0.04%
2023/02/02	0	0.00	11	18.13	18.45	-11	2,443	-0.45%
2023/02/01	0	0.00	13	17.45	17.35	-13	2,258	-0.58%
2022/12/28	2	16.75	1	16.80	16.60	1	2,261	0.04%
2022/11/21	10	16.85	0	0.00	16.75	10	1,881	0.53%
2022/10/25	0	0.00	1	15.10	15.05	-1	2,467	-0.04%
2022/10/17	1	14.80	0	0.00	15.45	1	2,509	0.04%
2022/10/06	1	17.25	0	0.00	17.35	1	2,584	0.04%
2022/08/24	3	20.93	0	0.00	20.45	3	2,934	0.10%
2022/08/23	0	0.00	1	23.90	23.70	-1	2,825	-0.04%
2022/08/22	0	0.00	1	23.80	23.90	-1	2,700	-0.04%
2022/08/17	0	0.00	3	23.32	23.35	-3	2,544	-0.12%
2022/08/16	2	22.85	1	23.00	23.05	1	2,493	0.04%
2022/08/15	2	22.80	3	22.62	22.95	-1	2,403	-0.04%
2022/08/10	1	20.80	2	20.48	20.80	-1	2,152	-0.05%
2022/08/09	2	20.00	1	20.20	20.05	1	2,098	0.05%
2022/08/03	1	19.35	1	19.45	19.35	0	2,125	0.00%
2022/08/02	1	19.65	0	0.00	19.55	1	2,134	0.05%
2022/08/01	0	0.00	1	19.95	19.95	-1	2,140	-0.05%
2022/07/28	1	19.65	1	19.90	19.40	0	2,167	0.00%
2022/07/27	0	0.00	1	19.60	19.60	-1	2,162	-0.05%
2022/07/26	4	19.63	1	19.75	19.45	3	2,161	0.14%
2022/07/25	0	0.00	1	19.95	20.00	-1	2,177	-0.05%
2022/07/22	0	0.00	5	20.15	20.10	-5	2,339	-0.21%
2022/07/20	1	19.90	1	20.05	19.75	0	2,325	0.00%
2022/07/19	1	19.35	1	19.60	19.70	0	2,362	0.00%
2022/07/18	1	19.50	2	19.55	19.70	-1	2,354	-0.04%
2022/07/14	1	18.10	5	18.67	18.90	-4	2,305	-0.17%
2022/07/13	0	0.00	3	18.65	18.75	-3	2,289	-0.13%
2022/07/12	2	18.30	0	0.00	17.90	2	2,284	0.09%
2022/07/07	0	0.00	2	18.45	18.85	-2	2,253	-0.09%
2022/07/05	2	18.53	2	18.65	18.60	0	2,251	0.00%
2022/06/27	1	20.80	1	20.95	20.85	0	2,160	0.00%
2022/06/24	0	0.00	0.5	20.60	20.30	-0.5	2,159	-0.02%
2022/06/23	1	21.05	0.3	21.10	20.45	0.7	2,159	0.03%
2022/06/22	3	21.43	0	0.00	21.15	3	2,131	0.14%
2022/06/21	0	0.00	2	21.73	21.90	-2	2,141	-0.09%
2022/06/17	2	22.08	0	0.00	21.85	2	2,188	0.09%
2022/06/16	2	22.78	1	23.10	22.40	1	2,273	0.04%
2022/06/14	1	22.75	0	0.00	22.75	1	2,381	0.04%
2022/06/13	1	23.10	0	0.00	22.95	1	2,416	0.04%
2022/06/10	0	0.00	2	23.55	23.55	-2	2,457	-0.08%
2022/06/09	2	23.33	1	23.45	23.40	1	2,624	0.04%
2022/06/08	5	23.50	1	23.85	23.45	4	2,771	0.14%
2022/06/07	1	23.40	0	0.00	23.40	1	2,795	0.04%
2022/06/01	0	0.00	1	23.40	23.40	-1	2,941	-0.03%
2022/05/26	1	22.80	1	22.90	22.85	0	3,070	0.00%
2022/05/25	1	22.80	1	23.05	22.95	0	3,111	0.00%
2022/05/24	1	23.15	0	0.00	22.95	1	3,177	0.03%
2022/05/19	0	0.00	1	23.35	23.45	-1	3,219	-0.03%
2022/05/18	1	23.25	1	23.50	23.40	0	3,233	0.00%
2022/05/17	0	0.00	1	22.85	23.05	-1	3,238	-0.03%
2022/05/16	1	22.50	0	0.00	22.50	1	3,251	0.03%
2022/05/12	6	22.56	0	0.00	21.95	6	3,316	0.18%
2022/05/10	0	0.00	1	22.60	22.65	-1	3,336	-0.03%
2022/04/27	0	0.00	1	21.75	21.65	-1	3,490	-0.03%
2022/04/25	1	22.80	0	0.00	22.05	1	3,516	0.03%
2022/04/22	3	23.28	1	23.45	23.15	2	3,589	0.06%
2022/04/21	0	0.00	1	23.60	23.60	-1	3,624	-0.03%
2022/04/18	2	22.95	2	23.13	23.25	0	3,769	0.00%
2022/04/15	2	23.30	2	23.38	23.25	0	3,809	0.00%
2022/04/13	0	0.00	2	23.50	23.65	-2	3,976	-0.05%
2022/04/12	1	23.05	1	23.20	22.90	0	4,020	0.00%
2022/04/11	1	23.40	0	0.00	22.90	1	4,088	0.02%
2022/04/08	0	0.00	1	23.60	23.60	-1	4,183	-0.02%
2022/04/07	6	23.78	0	0.00	23.35	6	4,381	0.14%
2022/03/31	1	24.15	0	0.00	24.10	1	4,612	0.02%
2022/03/30	0	0.00	1	24.50	24.35	-1	4,684	-0.02%
2022/03/25	2	24.15	0	0.00	24.10	2	4,776	0.04%
2022/03/24	6	24.05	0	0.00	24.30	6	4,797	0.13%
2022/03/23	1	24.35	0	0.00	24.35	1	4,820	0.02%
2022/03/22	1	24.35	0	0.00	24.35	1	4,868	0.02%
2022/03/01	0	0.00	1	23.10	23.10	-1	7,282	-0.01%
2022/02/25	1	22.15	0	0.00	22.15	1	7,324	0.01%
2022/02/07	1	22.30	1	22.50	22.80	0	12,341	0.00%
2022/01/26	3	22.37	3	22.63	22.35	0	12,459	0.00%
2022/01/13	0	0.00	4	24.28	24.35	-4	13,738	-0.03%
2022/01/11	2	24.05	0	0.00	23.85	2	13,874	0.01%
2022/01/10	1	24.20	1	24.50	24.20	0	13,892	0.00%
2022/01/07	1	24.75	0	0.00	24.45	1	14,101	0.01%
2022/01/06	1	24.90	0	0.00	24.90	1	14,100	0.01%
2021/12/27	0	0.00	1	25.80	25.80	-1	14,593	-0.01%
2021/12/24	0	0.00	3	25.62	25.50	-3	14,676	-0.02%
2021/12/23	0	0.00	7	25.59	25.50	-7	14,750	-0.05%
2021/12/22	1	25.25	0	0.00	25.25	1	14,909	0.01%
2021/12/21	2	25.33	0	0.00	25.20	2	14,934	0.01%
2021/12/20	1	25.10	0	0.00	25.10	1	14,974	0.01%
2021/12/17	1	25.35	0	0.00	25.20	1	15,111	0.01%
2021/12/16	1	25.80	0	0.00	25.60	1	15,187	0.01%
2021/12/10	0	0.00	13.2	25.55	25.55	-13.2	15,772	-0.08%
2021/12/08	0	0.00	1	26.50	26.25	-1	16,054	-0.01%
2021/12/07	3	26.35	3	26.20	26.25	0	16,466	0.00%
2021/12/03	0	0.00	5	26.50	26.75	-5	17,898	-0.03%
2021/12/02	5	26.95	10	27.18	26.05	-5	18,893	-0.03%
2021/12/01	13	26.82	4	26.66	26.85	9	21,956	0.04%
2021/11/30	0	0.00	3	25.82	25.75	-3	23,630	-0.01%
2021/11/29	3	25.02	0	0.00	24.85	3	24,182	0.01%
2021/11/16	10	26.00	2	25.73	25.75	8	23,951	0.03%
2021/11/15	1	25.45	2	25.60	25.50	-1	23,867	0.00%
2021/11/12	3	25.20	3	25.25	25.00	0	24,105	0.00%
2021/11/11	3	25.60	5	25.52	25.45	-2	24,211	-0.01%
2021/11/10	4	24.91	0	0.00	24.85	4	24,325	0.02%
2021/11/09	1	25.30	0	0.00	25.25	1	24,701	0.00%
2021/11/08	0	0.00	1	25.45	25.40	-1	24,982	0.00%
2021/11/05	0	0.00	1	25.25	25.25	-1	25,683	0.00%
2021/11/02	0	0.00	1	25.25	24.30	-1	28,902	0.00%
2021/10/29	2	23.90	0	0.00	23.90	2	33,638	0.01%
2021/10/28	1	24.25	1	24.30	24.25	0	34,847	0.00%
2021/10/27	1	24.85	0	0.00	24.85	1	35,551	0.00%
2021/10/25	0	0.00	0.1	24.20	24.35	-0.1	38,110	0.00%
2021/10/15	0	0.00	1	23.90	23.85	-1	39,725	0.00%
2021/10/12	1	23.55	0	0.00	23.65	1	39,739	0.00%
2021/09/29	0	0.00	4	25.35	24.90	-4	43,544	-0.01%
2021/09/28	0	0.00	40	26.13	26.05	-40	44,063	-0.09%
2021/09/22	0	0.00	0.5	26.15	26.05	-0.5	44,133	0.00%
2021/09/17	2	26.50	1	26.65	27.00	1	44,073	0.00%
2021/09/14	0	0.00	1	27.55	27.15	-1	43,716	0.00%
2021/09/13	3	27.35	0	0.00	27.30	3	43,573	0.01%
2021/09/10	1	28.00	0	0.00	27.95	1	43,362	0.00%
2021/09/09	0	0.00	1	28.25	27.75	-1	42,888	0.00%
2021/09/08	4	27.71	3	27.95	27.05	1	42,075	0.00%
2021/09/06	0	0.00	1	29.20	30.20	-1	40,346	0.00%
2021/09/03	0	0.00	1	28.80	28.80	-1	36,730	0.00%
2021/09/02	0	0.00	6	27.33	26.20	-6	34,741	-0.02%
2021/09/01	4	26.95	2	26.20	27.05	2	34,525	0.01%
2021/08/27	1	27.25	0	0.00	27.35	1	33,923	0.00%
2021/08/25	0	0.00	5	27.30	27.00	-5	33,962	-0.01%
2021/08/24	0	0.00	4	27.35	26.65	-4	33,608	-0.01%
2021/08/23	4	26.80	1	27.00	26.95	3	33,387	0.01%
2021/08/20	0	0.00	1	25.15	24.80	-1	33,119	0.00%
2021/08/18	1	23.95	0	0.00	25.70	1	33,223	0.00%
2021/08/13	0	0.00	5	26.30	25.55	-5	33,200	-0.02%
2021/08/12	5	27.20	0	0.00	26.90	5	32,832	0.02%
2021/08/10	1	28.05	2	28.63	28.10	-1	31,599	0.00%
2021/08/09	0	0.00	1	30.15	29.35	-1	30,664	0.00%
2021/08/05	19	29.90	20	29.97	30.65	-1	28,528	0.00%
2021/08/04	8	27.97	11	28.55	29.00	-3	26,027	-0.01%
2021/08/03	5	26.89	10	26.67	27.75	-5	23,989	-0.02%
2021/08/02	4	25.59	1	26.15	25.50	3	22,932	0.01%
2021/07/30	12	25.57	15	25.79	25.60	-3	22,352	-0.01%
2021/07/29	14	24.85	3	24.65	24.65	11	20,122	0.05%
2021/07/28	1	23.60	1	23.20	23.50	0	19,872	0.00%
2021/07/27	20	25.11	0	0.00	24.55	20	20,121	0.10%
2021/07/26	21	24.50	2	24.78	24.95	19	20,232	0.09%
2021/07/21	2	24.15	0	0.00	23.80	2	22,342	0.01%
2021/07/19	1	23.50	0	0.00	23.45	1	23,761	0.00%
2021/07/14	1	24.95	0	0.00	23.35	1	24,228	0.00%
2021/07/13	0	0.00	4	25.15	24.50	-4	24,184	-0.02%
2021/07/12	3	24.65	1	23.10	24.65	2	22,801	0.01%
2021/07/08	1	22.60	0	0.00	22.50	1	21,806	0.00%
2021/06/29	9	21.76	5	21.45	21.30	4	23,082	0.02%
2021/06/23	0	0.00	1	21.30	21.30	-1	23,282	0.00%
2021/06/21	0	0.00	1	21.05	20.65	-1	23,434	0.00%
2021/06/18	1	21.80	1	21.45	21.40	0	24,068	0.00%
2021/06/17	1	21.95	0	0.00	21.90	1	24,802	0.00%
2021/06/16	0	21.30	0	0.00	21.25	0	25,304	0.00%
2021/06/03	0	0.00	1	22.00	21.90	-1	25,315	0.00%
2021/06/02	1	21.70	0	0.00	21.50	1	25,091	0.00%
2021/06/01	0	0.00	2	21.53	21.45	-2	24,765	-0.01%
2021/05/26	2	20.98	0	0.00	20.75	2	24,700	0.01%
2021/05/24	0	0.00	1	19.45	19.70	-1	23,592	0.00%
2021/05/20	6	19.24	0	0.00	18.90	6	23,705	0.03%
2021/05/17	1	17.40	0	0.00	17.05	1	23,690	0.00%
2021/05/13	3	18.90	0	0.00	19.00	3	23,366	0.01%
2021/05/12	1	20.00	0	0.00	18.90	1	23,170	0.00%
2021/05/11	2	21.20	0	0.00	20.80	2	22,941	0.01%
2021/05/03	3	24.30	0	0.00	23.30	3	21,948	0.01%
2021/04/28	3	26.80	4	26.34	26.70	-1	21,976	0.00%
2021/04/27	0	0.00	1	25.75	26.00	-1	22,434	0.00%
2021/04/23	2	21.75	0	0.00	22.55	2	21,284	0.01%
2021/04/19	0	0.00	2	20.60	21.00	-2	19,504	-0.01%
2021/04/14	1	19.80	0	0.00	19.80	1	18,920	0.01%
2021/04/13	2	22.05	2	20.70	20.30	0	18,627	0.00%
2021/04/09	1	20.10	0	0.00	20.05	1	17,702	0.01%
2021/04/08	0	0.00	2	20.00	19.95	-2	17,572	-0.01%
2021/04/06	0	0.00	1	19.10	19.10	-1	17,117	-0.01%
2021/03/31	1	18.60	3	18.68	18.65	-2	17,081	-0.01%
2021/03/23	4	18.44	0	0.00	18.45	4	17,149	0.02%
2021/03/22	0	0.00	1	18.95	18.90	-1	16,568	-0.01%
2021/03/18	0	0.00	4	17.90	17.55	-4	15,329	-0.03%
2021/03/17	0	0.00	1	17.15	16.90	-1	14,517	-0.01%
2021/03/16	0	0.00	1	16.95	16.85	-1	15,043	-0.01%
2021/03/09	3	15.85	1	15.85	15.85	2	20,295	0.01%
2021/03/04	1	16.90	0	0.00	16.55	1	22,386	0.00%
2021/03/02	0	0.00	1	17.50	17.00	-1	22,914	0.00%
2021/02/26	0	0.00	3	17.17	17.15	-3	23,201	-0.01%
2021/02/22	1	17.05	0	0.00	17.00	1	26,273	0.00%
2021/02/18	1	16.70	0	0.00	16.85	1	26,146	0.00%
2021/01/25	2	16.95	1	17.05	16.95	1	25,381	0.00%
2021/01/22	6	17.36	3	17.50	17.30	3	25,339	0.01%
2021/01/21	4	17.03	6	17.04	16.75	-2	24,989	-0.01%
2021/01/20	9	17.72	6	18.18	16.60	3	24,558	0.01%
2021/01/19	5	17.74	8	17.45	18.40	-3	23,282	-0.01%
2021/01/18	0	0.00	2	16.43	16.75	-2	22,232	-0.01%
2021/01/15	1	16.70	4	16.43	16.30	-3	22,298	-0.01%
2021/01/13	0	0.00	1	16.95	16.80	-1	22,593	0.00%
2021/01/12	3	16.98	1	17.45	16.45	2	22,486	0.01%
2021/01/11	7	17.17	6	16.98	17.20	1	22,233	0.00%
2021/01/08	1	16.40	1	16.80	16.60	0	22,116	0.00%
2021/01/06	1	16.45	0	0.00	16.40	1	22,402	0.00%
2021/01/05	0	0.00	1	16.95	17.00	-1	22,362	0.00%
2020/12/30	1	17.65	0	0.00	17.50	1	24,317	0.00%
2020/12/28	1	17.95	0	0.00	18.15	1	24,212	0.00%
2020/12/17	0	0.00	1	18.35	18.30	-1	24,837	0.00%
2020/12/10	1	18.70	0	0.00	17.60	1	25,770	0.00%
2020/12/09	1	19.55	0	0.00	19.50	1	26,092	0.00%
2020/12/04	0	0.00	1	17.75	18.80	-1	23,431	0.00%
2020/12/03	1	17.10	0	0.00	17.10	1	22,291	0.00%
2020/12/02	1	16.00	0	0.00	16.00	1	21,137	0.00%
2020/11/26	3	13.38	3	13.37	13.55	0	18,917	0.00%
2020/11/24	3	13.58	0	0.00	13.25	3	18,030	0.02%
2020/11/23	0	0.00	1	12.90	12.90	-1	15,856	-0.01%
2020/11/20	2	11.60	2	11.60	11.75	0	14,750	0.00%
2020/11/18	1	11.40	2	11.30	11.30	-1	14,639	-0.01%
2020/11/17	0	0.00	1	11.20	11.15	-1	14,669	-0.01%
2020/11/16	2	11.15	2	11.30	11.10	0	15,115	0.00%
2020/11/12	2	11.18	1	11.30	11.15	1	15,547	0.01%
2020/11/11	1	11.15	1	11.25	11.15	0	15,895	0.00%
2020/11/10	2	11.20	1	11.25	11.20	1	15,948	0.01%
2020/11/09	0	0.00	3	11.30	11.40	-3	15,935	-0.02%
2020/11/05	1	11.35	0	0.00	11.30	1	16,133	0.01%
2020/11/04	1	11.35	1	11.45	11.45	0	16,157	0.00%
2020/11/03	0	0.00	2	11.25	11.30	-2	16,227	-0.01%
2020/10/30	2	11.40	0	0.00	11.20	2	16,393	0.01%
2020/10/29	0	11.75	0	0.00	11.70	0	16,375	0.00%
2020/10/28	1	12.15	0	0.00	11.85	1	16,457	0.01%
2020/10/27	2	12.13	2	12.23	12.30	0	16,375	0.00%
2020/10/26	2	12.30	1	12.45	12.30	1	16,397	0.01%
2020/10/23	1	12.65	1	12.80	12.40	0	16,383	0.00%
2020/10/22	1	12.35	1	12.45	12.80	0	17,709	0.00%
2020/10/20	1	12.15	1	12.25	12.15	0	17,553	0.00%
2020/10/19	1	12.30	1	12.40	12.25	0	18,132	0.00%
2020/10/16	3	12.30	3	12.45	12.20	0	18,113	0.00%
2020/10/14	1	12.65	3	12.75	12.60	-2	17,999	-0.01%
2020/10/13	2	12.55	0	0.00	12.45	2	17,783	0.01%
2020/10/12	6	13.04	3	13.08	12.85	3	17,691	0.02%
2020/10/08	8	12.51	9	12.09	12.80	-1	16,660	-0.01%
2020/10/07	3	11.62	3	11.73	11.65	0	15,596	0.00%
2020/10/05	2	11.60	1	11.85	11.60	1	15,510	0.01%
2020/09/30	18	11.54	16	11.58	11.70	2	15,428	0.01%
2020/09/29	14	11.67	13	11.77	11.70	1	15,331	0.01%
2020/09/28	0	0.00	4	11.14	11.30	-4	15,082	-0.03%
2020/09/25	2	10.73	0	0.00	10.30	2	15,003	0.01%
2020/09/24	1	11.25	0	0.00	11.05	1	15,028	0.01%
2020/09/22	0	0.00	5	12.95	12.95	-5	14,912	-0.03%
2020/09/16	0	0.00	3	13.95	13.40	-3	14,458	-0.02%
2020/09/15	1	13.80	1	13.90	13.60	0	14,093	0.00%
2020/09/14	0	0.00	4	13.56	13.95	-4	13,490	-0.03%
2020/08/21	1	12.40	0	0.00	12.35	1	13,315	0.01%
2020/08/18	1	14.10	0	0.00	13.60	1	13,783	0.01%
2020/08/14	1	12.85	1	12.85	12.85	0	15,164	0.00%
2020/08/13	1	12.65	1	12.80	12.55	0	15,327	0.00%
2020/08/11	1	12.95	2	13.03	12.85	-1	15,645	-0.01%
2020/08/10	2	12.78	2	12.85	12.70	0	15,571	0.00%
2020/08/07	3	12.85	3	12.97	12.70	0	15,607	0.00%
2020/08/06	4	12.86	4	12.96	12.80	0	15,558	0.00%
2020/08/05	0	0.00	1	12.70	12.65	-1	15,573	-0.01%
2020/08/03	3	12.88	3	12.77	12.70	0	15,886	0.00%
2020/07/28	1	12.25	1	12.20	12.30	0	16,093	0.00%
2020/07/27	1	12.30	0	0.00	12.10	1	14,859	0.01%
2020/07/16	0	0.00	1	11.90	12.05	-1	16,755	-0.01%
2020/07/15	1	11.90	1	11.75	11.70	0	16,935	0.00%
2020/07/14	1	12.15	1	12.30	12.00	0	17,270	0.00%
2020/07/13	1	12.20	1	12.30	12.15	0	17,607	0.00%
2020/07/10	1	12.30	0	0.00	12.20	1	17,621	0.01%
2020/07/09	0	0.00	4	13.05	12.90	-4	17,619	-0.02%
2020/07/02	2	12.65	2	12.68	12.70	0	16,861	0.00%
2020/06/22	4	12.55	4	12.65	12.35	0	16,671	0.00%
2020/06/19	0	0.00	1	12.15	12.30	-1	16,686	-0.01%
2020/06/18	1	12.05	1	12.10	12.00	0	16,792	0.00%
2020/06/16	2	11.93	3	12.07	11.95	-1	16,721	-0.01%
2020/06/15	2	12.08	2	12.23	11.85	0	16,769	0.00%
2020/06/12	1	12.00	1	11.45	12.05	0	16,667	0.00%
2020/06/08	3	13.02	1	12.95	12.90	2	16,000	0.01%
2020/06/05	0	0.00	1	12.65	12.65	-1	15,713	-0.01%
2020/06/04	1	12.55	1	12.70	12.55	0	15,571	0.00%
2020/06/03	1	12.50	2	12.63	12.45	-1	15,464	-0.01%
2020/06/02	1	12.55	1	12.55	12.45	0	15,391	0.00%
2020/06/01	6	12.43	0	0.00	12.45	6	15,419	0.04%
2020/05/29	2	12.35	3	12.37	12.45	-1	15,353	-0.01%
2020/05/28	1	12.25	0	0.00	12.20	1	15,195	0.01%
2020/05/22	2	14.05	2	14.08	13.90	0	13,764	0.00%
2020/05/21	1	12.65	4	12.44	13.20	-3	12,518	-0.02%
2020/05/20	3	11.97	3	12.15	12.00	0	11,598	0.00%
2020/05/19	2	12.05	0	0.00	11.90	2	11,337	0.02%
2020/05/18	1	12.15	11	11.99	11.95	-10	11,161	-0.09%
2020/05/15	2	11.60	2	11.73	11.75	0	10,866	0.00%
2020/05/14	1	11.80	1	11.90	11.55	0	10,661	0.00%
2020/05/13	1	11.55	5	11.77	11.80	-4	10,538	-0.04%
2020/05/12	4	11.75	1	11.90	11.60	3	10,400	0.03%
2020/05/11	3	12.07	4	12.25	11.95	-1	10,201	-0.01%
2020/05/05	3	11.73	2	11.95	11.55	1	9,290	0.01%
2020/05/04	5	11.61	5	11.69	11.75	0	9,010	0.00%
2020/04/30	4	11.59	5	11.68	11.55	-1	8,845	-0.01%
2020/04/29	4	11.66	2	11.80	11.45	2	8,535	0.02%
2020/04/28	4	11.85	2	12.03	11.70	2	8,227	0.02%
2020/04/27	6	11.93	0	0.00	11.80	6	7,914	0.08%
2020/04/24	2	11.93	0	0.00	11.70	2	7,612	0.03%
2020/04/23	1	10.95	8	11.29	11.70	-7	7,064	-0.10%
2020/04/22	2	10.78	1	10.85	10.85	1	6,507	0.02%
2020/04/21	3	11.05	0	0.00	11.10	3	6,124	0.05%
2020/04/17	2	9.96	0	0.00	9.89	2	5,121	0.04%
2020/04/16	0	0.00	3	9.59	9.79	-3	4,686	-0.06%
2020/04/13	1	8.71	1	8.77	8.68	0	4,029	0.00%
2020/04/10	2	8.45	0	0.00	8.50	2	4,032	0.05%
2020/04/08	1	8.64	3	8.64	8.65	-2	4,089	-0.05%
2020/03/20	0	0.00	0.9	6.77	6.77	-0.9	3,555	-0.02%
2020/03/19	0	0.00	3	6.16	6.16	-3	3,595	-0.08%
2020/03/09	0	0.00	5	7.86	7.66	-5	3,649	-0.14%
2020/03/05	13	8.01	8	8.03	7.97	5	3,557	0.14%
2020/03/03	2	7.52	0	0.00	7.50	2	3,355	0.06%
2020/02/26	4	7.68	0	0.00	7.66	4	3,467	0.12%
2020/02/25	0	0.00	3	7.74	7.74	-3	3,473	-0.09%
2020/02/04	0	0.00	2	7.29	7.30	-2	3,252	-0.06%
2020/02/03	2	7.05	0	0.00	7.11	2	3,238	0.06%
2020/01/31	2	7.47	0	0.00	7.43	2	3,207	0.06%
2020/01/30	3	7.70	0	0.00	7.36	3	3,186	0.09%
2020/01/06	2	8.46	0	0.00	8.36	2	3,059	0.07%
2019/12/16	0	0.00	10.2	8.38	8.38	-10.2	2,194	-0.46%
2019/12/04	0	0.00	2	8.24	8.39	-2	2,231	-0.09%
2019/12/03	0	0.00	2	8.10	8.10	-2	2,103	-0.10%
2019/12/02	0	0.00	2	8.11	8.11	-2	2,111	-0.09%
2019/10/25	3	8.29	0	0.00	8.29	3	1,967	0.15%
2019/10/21	1	8.32	0	0.00	8.28	1	1,966	0.05%
2019/10/18	1	8.37	0	0.00	8.31	1	2,025	0.05%
2019/09/26	3	8.55	3	8.69	8.37	0	2,132	0.00%
2019/09/09	3	8.34	0.9	8.19	8.23	2.1	1,891	0.11%
2019/09/06	0	0.00	3	8.45	8.41	-3	1,872	-0.16%
2019/09/05	0	0.00	2	8.18	8.08	-2	1,527	-0.13%
2019/08/27	4	7.93	0	0.00	7.88	4	1,477	0.27%
2019/08/20	0	0.00	2	8.22	8.15	-2	1,468	-0.14%
2019/08/19	1	8.04	4	8.03	8.16	-3	1,437	-0.21%
2019/08/07	0	0.00	1	7.95	7.85	-1	1,428	-0.07%
2019/08/06	1	7.85	0	0.00	7.91	1	1,441	0.07%
2019/08/05	5	8.12	0	0.00	7.91	5	1,473	0.34%
2019/08/02	1	8.14	0	0.00	8.14	1	1,482	0.07%
2019/07/31	4	8.34	4	8.41	8.37	0	1,528	0.00%
2019/07/25	0	0.00	1	8.60	8.58	-1	1,591	-0.06%
2019/07/24	2	8.51	5	8.58	8.55	-3	1,586	-0.19%
2019/07/22	4	8.52	1	8.65	8.47	3	1,632	0.18%
2019/07/19	2	8.55	4	8.61	8.57	-2	1,792	-0.11%
2019/07/18	3	8.10	0	0.00	8.10	3	1,708	0.18%
2019/07/09	0	0.00	6	8.19	8.15	-6	2,247	-0.27%
2019/07/08	3	8.11	0	0.00	8.06	3	2,268	0.13%
2019/07/03	3	8.12	0	0.00	8.13	3	2,391	0.13%
2019/05/23	0	0.00	2	7.87	7.81	-2	3,038	-0.07%
2019/05/21	0	0.00	2	7.90	7.93	-2	3,065	-0.07%
2019/05/20	2	7.70	0	0.00	7.63	2	3,071	0.07%
2019/05/16	2	8.00	2	8.04	7.98	0	3,068	0.00%
2019/05/15	0	0.00	2	8.15	8.15	-2	3,113	-0.06%
2019/05/14	0	0.00	2	8.03	8.00	-2	3,556	-0.06%
2019/05/13	2	7.98	0	0.00	7.98	2	3,551	0.06%
2019/05/09	2	8.50	0	0.00	8.35	2	3,506	0.06%
2019/05/08	0	0.00	3	8.55	8.55	-3	3,480	-0.09%
2019/05/07	4	8.78	0	0.00	8.68	4	3,447	0.12%
2019/05/03	0	0.00	2	8.94	8.94	-2	3,441	-0.06%
2019/05/02	0	0.00	2	8.85	8.85	-2	3,420	-0.06%
2019/04/26	4	9.11	0	0.00	9.04	4	3,441	0.12%
2019/04/25	0	0.00	0.1	9.32	9.31	-0.1	3,367	0.00%
2019/04/19	0	0.00	8	8.94	9.18	-8	2,760	-0.29%
2019/04/18	4	8.80	0	0.00	8.68	4	2,655	0.15%
2019/04/17	0	0.00	4	8.90	8.91	-4	2,612	-0.15%
2019/04/16	5	8.79	3	8.86	8.77	2	2,574	0.08%
2019/04/15	0	0.00	7	8.75	8.75	-7	2,591	-0.27%
2019/04/11	0	0.00	2	8.91	8.78	-2	2,573	-0.08%
2019/04/09	2	8.86	0	0.00	8.85	2	2,561	0.08%
2019/04/08	0	0.00	7	8.98	8.90	-7	2,534	-0.28%
2019/04/03	0	0.00	2	8.79	8.73	-2	2,414	-0.08%
2019/04/02	0	0.00	2	8.17	8.14	-2	2,255	-0.09%
2019/04/01	0	0.00	2	8.10	8.02	-2	2,216	-0.09%
2019/03/29	5	8.05	0	0.00	8.03	5	2,192	0.23%
2019/03/25	2	8.14	3	8.17	8.17	-1	2,173	-0.05%
2019/03/22	2	8.36	0	0.00	8.30	2	2,171	0.09%
2019/03/20	2	8.45	0	0.00	8.46	2	2,146	0.09%
2019/03/19	0	0.00	2	8.54	8.54	-2	2,184	-0.09%
2019/03/15	2	8.58	0	0.00	8.31	2	2,199	0.09%
2019/03/13	2	8.69	0	0.00	8.61	2	2,245	0.09%
2019/03/12	2	8.74	0	0.00	8.72	2	2,399	0.08%
2019/03/08	2	8.76	0	0.00	8.75	2	2,408	0.08%
2019/03/06	4	8.87	6	8.96	8.93	-2	2,451	-0.08%
2019/03/04	4	8.89	0	0.00	8.86	4	2,486	0.16%
2019/02/27	2	8.87	0	0.00	8.86	2	2,519	0.08%
2019/02/26	6	8.92	0	0.00	8.91	6	2,539	0.24%
2019/02/25	0	0.00	5	9.01	9.01	-5	2,581	-0.19%
2019/02/22	2	8.89	0	0.00	8.89	2	2,574	0.08%
2019/02/15	2	8.92	0	0.00	8.88	2	2,702	0.07%
2019/02/14	2	8.90	0	0.00	8.98	2	2,707	0.07%
2019/02/13	2	9.00	0	0.00	8.99	2	2,722	0.07%
2019/01/07	1	9.50	1	9.43	9.43	0	2,624	0.00%
2019/01/04	2	9.31	3	9.27	9.33	-1	2,633	-0.04%
2019/01/03	1	9.28	1	9.58	9.20	0	2,662	0.00%
2019/01/02	2	9.52	1	9.53	9.45	1	2,692	0.04%
2018/11/15	2	8.58	3	8.50	8.72	-1	2,856	-0.04%
2018/11/14	2	8.39	1	8.41	8.30	1	2,860	0.03%
2018/11/13	1	8.16	0	0.00	8.32	1	2,898	0.03%
2018/11/12	2	8.28	3	8.34	8.29	-1	2,949	-0.03%
2018/09/10	0	0.00	10	9.15	9.15	-10	9,924	-0.10%
2018/09/05	1	10.30	1	10.35	10.20	0	11,567	0.00%
2018/08/16	3	10.20	3	10.13	10.20	0	17,432	0.00%
2018/08/08	2	11.85	2	11.98	11.75	0	17,058	0.00%
2018/08/07	2	11.70	2	11.80	11.65	0	16,960	0.00%
2018/08/01	1	12.20	1	12.35	12.25	0	16,735	0.00%
2018/07/31	3	12.20	3	12.30	12.15	0	16,709	0.00%
2018/07/30	1	12.25	1	12.40	12.15	0	16,774	0.00%
2018/07/25	1	12.85	1	12.95	12.85	0	16,582	0.00%
2018/07/24	0	0.00	0	13.05	13.05	0	16,509	0.00%
2018/07/20	12	13.45	2	13.60	13.10	10	16,155	0.06%
2018/07/19	8	12.58	8	12.55	13.00	0	15,369	0.00%
2018/07/16	2	11.50	2	11.55	11.45	0	14,463	0.00%
2018/07/12	1	11.45	1	11.35	11.50	0	14,396	0.00%
2018/07/11	2	11.20	2	11.30	11.15	0	14,366	0.00%
2018/07/10	2	11.55	2	11.38	11.45	0	14,312	0.00%
2018/07/05	1	11.85	1	11.95	11.50	0	14,044	0.00%
2018/07/04	1	11.95	1	12.05	11.85	0	13,906	0.00%
2018/06/13	0	0.00	5	14.20	14.50	-5	9,958	-0.05%
2018/06/12	5	14.05	4	14.25	13.90	1	9,156	0.01%
2018/06/11	4	13.80	4	13.95	13.90	0	8,799	0.00%
2018/06/08	4	14.13	16	13.70	13.60	-12	8,242	-0.15%
2018/06/07	16	12.91	0	0.00	13.30	16	7,087	0.23%
2018/06/05	0	0.00	3	11.00	11.00	-3	5,375	-0.06%
2018/06/01	3	11.50	12	11.50	10.65	-9	6,029	-0.15%
2018/05/29	0	0.00	1	9.33	9.63	-1	5,035	-0.02%
2018/05/17	0	0.00	2	9.08	9.00	-2	5,483	-0.04%
2018/05/16	2	8.90	0	0.00	8.96	2	5,523	0.04%
2018/05/15	0	0.00	2	9.01	8.95	-2	5,589	-0.04%
2018/05/09	2	8.88	0	0.00	8.81	2	6,151	0.03%
2018/05/07	0	0.00	2	8.97	8.86	-2	7,109	-0.03%
2018/05/04	0	0.00	2	8.80	8.79	-2	7,785	-0.03%
2018/05/02	0	0.00	6	8.80	8.85	-6	8,500	-0.07%
2018/04/30	0	0.00	4	8.48	8.50	-4	8,527	-0.05%
2018/04/27	2	8.27	0	0.00	8.30	2	8,571	0.02%
2018/04/26	4	8.34	0	0.00	8.28	4	8,576	0.05%
2018/04/25	0	0.00	2	8.53	8.53	-2	8,569	-0.02%
2018/04/24	4	8.58	0	0.00	8.41	4	8,593	0.05%
2018/04/20	6	8.84	0	0.00	8.80	6	8,620	0.07%
2018/03/15	0	0.00	1	10.20	10.20	-1	8,653	-0.01%
2018/03/08	1	10.20	0	0.00	10.05	1	8,080	0.01%
2018/03/02	1	9.43	0	0.00	9.40	1	7,816	0.01%
2018/02/23	0	0.00	5	9.21	9.21	-5	7,688	-0.07%
2018/02/22	0	0.00	2	8.92	8.97	-2	7,626	-0.03%
2018/02/21	0	0.00	2	8.54	8.52	-2	7,640	-0.03%
2018/02/08	2	8.45	0	0.00	8.45	2	7,520	0.03%
2018/02/07	2	8.64	2	8.87	8.64	0	7,487	0.00%
2018/02/06	2	8.61	0	0.00	8.51	2	7,579	0.03%
2018/02/01	15	10.22	10	10.18	9.85	5	7,617	0.07%
2018/01/31	0	0.00	10	10.20	10.10	-10	7,394	-0.14%
2018/01/30	0	0.00	7	10.55	10.40	-7	7,169	-0.10%
2018/01/29	17	10.71	0	0.00	11.05	17	6,499	0.26%
2018/01/12	5	9.38	5	9.26	9.20	0	5,863	0.00%
2018/01/03	0	0.00	2	9.07	9.07	-2	7,854	-0.03%