矽統 (2363)-國票-博愛券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
56.2
漲跌
▼1.9
漲幅
-3.27%
成交量
80,430張
產業
上市半導體類股
764人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	300	58.29	135	57.58	56.20	165	35,684	0.46%	大買/大賣/鉅額交易
2024/05/02	72.3	60.72	38	61.17	58.10	34.3	34,469	0.10%
2024/04/30	144.1	62.31	116.1	63.05	61.80	28	33,322	0.08%	大買/大賣/
2024/04/29	126.1	64.68	109	65.31	61.90	17.1	31,505	0.05%	大買/大賣/
2024/04/26	23.1	73.19	39	72.59	68.60	-15.9	29,997	-0.05%
2024/04/25	17	71.04	36	71.43	72.60	-19	29,657	-0.06%
2024/04/24	23	68.45	50.1	67.77	70.00	-27.1	29,439	-0.09%
2024/04/23	25	63.36	21.1	63.61	64.50	4	29,290	0.01%
2024/04/22	41	66.61	37	64.93	63.20	4	29,103	0.01%
2024/04/19	42.4	66.96	61	66.52	68.20	-18.6	28,760	-0.06%
2024/04/18	61	69.92	47.2	71.53	69.20	13.8	28,176	0.05%
2024/04/17	24	67.92	68	67.35	68.90	-44	27,846	-0.16%
2024/04/16	23.1	62.54	38	61.17	63.00	-15	27,594	-0.05%
2024/04/15	53	61.49	13	60.68	62.00	40	27,808	0.14%
2024/04/12	250	61.43	271.7	61.63	61.40	-21.7	27,415	-0.08%	大買/大賣/
2024/04/11	109	55.18	159.4	56.66	58.50	-50.4	22,059	-0.23%	大買/大賣/
2024/04/10	183.2	51.39	124	52.17	53.20	59.2	19,819	0.30%	大買/大賣/
2024/04/09	103	50.27	90	50.41	50.60	13	17,036	0.08%	大買/
2024/04/08	72	46.05	23	46.05	46.05	49	14,346	0.34%
2024/04/03	23	41.90	1	41.90	41.90	22	14,281	0.15%
2024/04/01	1	38.35	1	38.55	38.50	0	14,494	0.00%
2024/03/29	27	37.80	37	37.62	37.85	-10	14,588	-0.07%
2024/03/28	2	38.10	0	0.00	37.50	2	14,715	0.01%
2024/03/27	10	38.15	0	0.00	38.15	10	14,831	0.07%
2024/03/25	5	39.90	4	40.33	39.65	1	15,320	0.01%
2024/03/22	0	40.15	21	40.14	40.20	-21	15,669	-0.13%
2024/03/21	26	39.35	1	39.35	39.60	25	16,151	0.15%
2024/03/20	2	39.05	3	39.00	38.60	-1	19,825	-0.01%
2024/03/19	7	39.37	2	39.50	39.00	5	22,951	0.02%
2024/03/18	3	39.00	0	0.00	39.35	3	23,371	0.01%
2024/03/15	1	38.90	1	39.15	39.00	0	23,636	0.00%
2024/03/14	18	39.51	3	39.73	39.45	15	23,890	0.06%
2024/03/11	0	40.85	0	0.00	40.70	0	24,409	0.00%
2024/03/08	1	40.80	1	41.30	40.65	0	24,725	0.00%
2024/03/07	5	43.30	0	0.00	41.65	5	25,018	0.02%
2024/03/06	1	43.10	38	43.24	43.00	-37	25,327	-0.15%
2024/03/05	0	43.48	0	0.00	43.60	0	25,794	0.00%
2024/03/04	9	43.92	10	44.23	43.35	-1	26,196	0.00%
2024/03/01	3	44.40	12	43.65	43.60	-9	26,463	-0.03%
2024/02/29	16	43.08	0	0.00	43.05	16	26,553	0.06%
2024/02/27	19	45.13	68	45.31	43.80	-49	26,962	-0.18%
2024/02/26	20	44.44	24	44.69	45.85	-4	26,527	-0.02%
2024/02/23	4	43.68	1	43.10	42.70	3	27,032	0.01%
2024/02/22	0	44.30	4	44.45	44.00	-4	27,709	-0.01%
2024/02/21	3	44.48	9	44.12	44.00	-6	28,781	-0.02%
2024/02/20	0	0.00	14	43.87	43.50	-14	29,589	-0.05%
2024/02/19	2	44.30	23	44.21	44.30	-21	30,259	-0.07%
2024/02/16	19	44.73	10	45.12	44.95	9	31,962	0.03%
2024/02/15	30	43.62	20	43.15	43.70	10	32,241	0.03%
2024/02/05	4	40.91	0	0.00	40.85	4	32,947	0.01%
2024/02/02	11	42.11	0	0.00	41.70	11	34,557	0.03%
2024/02/01	4	42.56	16.5	42.24	42.70	-12.5	36,936	-0.03%
2024/01/31	1	41.55	2	41.45	41.40	-1	38,751	0.00%
2024/01/30	3	41.87	2	41.83	41.85	1	39,939	0.00%
2024/01/29	0	0.00	5	42.30	42.30	-5	41,821	-0.01%
2024/01/26	0	0.00	1	43.45	42.15	-1	45,394	0.00%
2024/01/25	3	43.18	29	43.35	43.15	-26	45,917	-0.06%
2024/01/24	6	43.88	0	0.00	43.35	6	46,101	0.01%
2024/01/23	22	43.88	14	44.17	43.85	8	46,247	0.02%
2024/01/22	24	44.24	2.2	44.45	44.15	21.8	46,243	0.05%
2024/01/19	3	41.82	3	41.85	42.25	0	46,066	0.00%
2024/01/18	2	42.13	16	41.54	41.30	-14	46,109	-0.03%
2024/01/17	2	41.95	4	41.85	42.25	-2	46,249	0.00%
2024/01/16	0	0.00	17	42.00	41.65	-17	46,486	-0.04%
2024/01/15	2	42.80	0	0.00	42.50	2	46,682	0.00%
2024/01/12	4	42.95	0	0.00	42.55	4	47,017	0.01%
2024/01/11	12	43.33	1	43.15	43.65	11	47,501	0.02%
2024/01/10	0	0.00	1	42.10	43.20	-1	48,193	0.00%
2024/01/09	8	42.60	15	42.13	41.60	-7	52,678	-0.01%
2024/01/08	0	0.00	10	45.25	44.80	-10	55,091	-0.02%
2024/01/05	5	46.00	0	0.00	45.25	5	60,292	0.01%
2024/01/04	0	0.00	3	46.37	45.70	-3	63,654	0.00%
2024/01/03	15	46.49	14	46.43	46.65	1	65,226	0.00%
2024/01/02	1	45.10	0	0.00	45.15	1	65,954	0.00%
2023/12/29	11	45.55	0	0.00	45.60	11	66,789	0.02%
2023/12/28	10	45.85	0	0.00	45.65	10	67,321	0.01%
2023/12/27	1	46.50	4	46.63	46.35	-3	67,758	0.00%
2023/12/26	1	46.30	1	46.20	45.85	0	68,886	0.00%
2023/12/25	3.2	46.06	15	45.93	45.60	-11.8	70,021	-0.02%
2023/12/22	4	46.50	34	46.19	46.05	-30	70,595	-0.04%
2023/12/21	6	46.73	2	46.53	46.40	4	71,691	0.01%
2023/12/20	35	47.42	6	47.29	47.45	29	72,703	0.04%
2023/12/19	7	46.79	12	46.47	46.90	-5	73,667	-0.01%
2023/12/18	5	46.57	10	46.36	46.20	-5	74,138	-0.01%
2023/12/15	162.1	49.06	162	51.07	47.50	0.1	74,603	0.00%	大買/大賣/
2023/12/14	54	51.10	74	51.27	52.00	-20	72,209	-0.03%
2023/12/13	5	45.71	6	45.25	47.35	-1	71,735	0.00%
2023/12/12	15	45.85	15	46.23	45.35	0	73,351	0.00%
2023/12/11	5	46.10	36	45.37	46.00	-31	74,654	-0.04%
2023/12/08	31	44.95	0	0.00	44.85	31	75,374	0.04%
2023/12/07	31	45.40	20	45.08	44.90	11	76,947	0.01%
2023/12/06	16	45.98	28	46.12	45.80	-12	79,140	-0.02%
2023/12/05	33	46.01	34	46.18	45.85	-1	80,470	0.00%
2023/12/04	14	48.30	9	48.76	47.40	5	81,221	0.01%
2023/12/01	58	48.90	7	48.71	48.30	51	83,022	0.06%
2023/11/30	3	48.10	7	48.07	48.50	-4	84,404	0.00%
2023/11/29	60	48.04	59	48.73	48.00	1	85,866	0.00%
2023/11/28	10	47.69	9	47.48	48.40	1	89,205	0.00%
2023/11/27	5	46.76	10	46.90	46.10	-5	90,643	-0.01%
2023/11/24	6	47.53	5	48.04	47.00	1	93,327	0.00%
2023/11/22	87	50.47	42	50.20	50.30	45	96,878	0.05%
2023/11/21	15	49.92	35	50.13	49.35	-20	98,689	-0.02%
2023/11/20	35	50.05	63.1	50.09	49.60	-28.1	102,740	-0.03%
2023/11/17	38.1	49.06	31	49.22	49.00	7.1	103,925	0.01%
2023/11/16	42	48.13	43	48.01	48.50	-1	105,989	0.00%
2023/11/15	59	48.19	108	47.91	48.15	-49	107,828	-0.05%	大賣/
2023/11/14	83	46.20	63	46.09	45.70	20	109,022	0.02%
2023/11/13	47	45.01	19	45.39	45.40	28	109,394	0.03%
2023/11/10	57	45.15	40	45.29	45.10	17	109,625	0.02%
2023/11/09	103	45.99	123.2	45.22	44.15	-20.2	109,470	-0.02%	大買/大賣/
2023/11/08	37	49.75	39.2	50.06	49.00	-2.2	108,731	0.00%
2023/11/07	97	53.55	36	53.81	52.80	61	107,853	0.06%
2023/11/06	161	51.92	137	52.17	53.70	24	107,781	0.02%	大買/大賣/
2023/11/03	113	54.47	84	56.84	52.30	29	106,883	0.03%	大買/
2023/11/02	11	55.96	99	55.85	58.10	-88	103,784	-0.08%
2023/11/01	11.5	50.77	12	52.28	53.40	-0.5	103,252	0.00%
2023/10/31	12	51.61	3	49.80	49.80	9	103,057	0.01%
2023/10/30	14	51.34	10	51.45	51.60	4	103,103	0.00%
2023/10/27	12	50.53	1	51.00	50.00	11	103,762	0.01%
2023/10/26	23	51.23	1	52.00	51.70	22	103,820	0.02%
2023/10/25	27	53.82	39	53.28	53.00	-12	103,793	-0.01%
2023/10/24	47.6	51.82	16	51.19	51.90	31.6	103,586	0.03%
2023/10/23	27	54.21	18	54.32	54.00	9	103,079	0.01%
2023/10/20	41	53.33	41.1	53.83	53.70	-0.1	102,750	0.00%
2023/10/19	33	51.08	5.4	49.31	53.40	27.6	102,321	0.03%
2023/10/18	21	52.01	26.5	51.63	49.50	-5.5	101,714	-0.01%
2023/10/17	165	53.20	174.1	53.38	54.10	-9.1	100,798	-0.01%	大買/大賣/
2023/10/16	112.1	48.62	96.6	48.69	49.95	15.5	96,026	0.02%	大買/
2023/10/13	199	45.84	358.5	45.13	47.70	-159.5	92,963	-0.17%	大買/大賣/鉅額交易
2023/10/12	287	43.96	284	43.56	44.95	3	87,730	0.00%	大買/大賣/
2023/10/11	132	39.07	149	39.82	40.90	-17	84,240	-0.02%	大買/大賣/
2023/10/06	48	37.38	44	37.65	37.20	4	82,489	0.00%
2023/10/05	8	37.82	27.2	37.89	37.95	-19.2	81,453	-0.02%
2023/10/04	34.1	36.58	30.3	36.74	37.35	3.8	80,502	0.00%
2023/10/03	16	36.53	10	36.69	36.40	6	79,845	0.01%
2023/10/02	38	37.59	42.5	38.13	36.50	-4.5	79,262	-0.01%
2023/09/28	110.1	38.15	43	38.20	37.75	67.1	77,939	0.09%	大買/
2023/09/27	55	37.62	69.7	37.89	38.00	-14.7	76,725	-0.02%
2023/09/26	62.1	37.70	48.1	37.91	37.35	14.1	75,989	0.02%
2023/09/25	73	37.70	79	37.99	37.70	-6	74,687	-0.01%
2023/09/22	74	36.31	68	37.14	37.55	6	73,425	0.01%
2023/09/21	17	36.73	68	37.00	36.60	-51	72,061	-0.07%
2023/09/20	53	36.63	23	36.86	36.70	30	71,159	0.04%
2023/09/19	56.1	36.43	47	36.89	37.20	9.1	70,097	0.01%
2023/09/18	120	36.73	144	38.33	36.05	-24	68,715	-0.03%	大買/大賣/
2023/09/15	106	38.57	155	38.71	38.90	-49	66,004	-0.07%	大買/大賣/
2023/09/14	74	36.98	115.2	36.75	37.55	-41.2	63,884	-0.06%	大賣/
2023/09/13	74	35.26	81	35.61	36.10	-7	62,170	-0.01%
2023/09/12	90	35.14	74	35.40	34.85	16	61,057	0.03%
2023/09/11	180	37.85	94	37.98	36.40	86	59,194	0.15%	大買/
2023/09/08	143	37.22	106	37.02	37.80	37	56,743	0.07%	大買/大賣/
2023/09/07	101	36.94	61.1	36.77	37.20	40	55,150	0.07%	大買/
2023/09/06	165	36.94	181.1	37.42	36.45	-16.1	53,971	-0.03%	大買/大賣/
2023/09/05	104.1	35.60	28.1	36.22	36.60	76	51,580	0.15%	大買/
2023/09/04	50.1	36.32	21	36.40	35.85	29.1	49,640	0.06%
2023/09/01	56.1	37.55	87.1	37.69	37.80	-31.1	47,580	-0.07%
2023/08/31	13	34.95	143.3	35.12	35.50	-130.3	43,695	-0.30%	大賣/鉅額交易
2023/08/30	190.4	33.96	152.1	34.09	34.45	38.3	41,668	0.09%	大買/大賣/
2023/08/29	226	34.03	219.5	34.62	33.60	6.5	38,568	0.02%	大買/大賣/
2023/08/28	92.5	33.77	24.1	33.52	33.45	68.4	34,809	0.20%
2023/08/25	108.1	34.01	133	34.19	33.70	-25	33,163	-0.08%	大買/大賣/
2023/08/24	292.3	34.24	250	34.48	34.30	42.3	30,072	0.14%	大買/大賣/
2023/08/23	73.1	31.29	138.4	31.71	33.00	-65.3	25,165	-0.26%	大賣/
2023/08/22	204	30.16	194	30.42	30.00	10	22,764	0.04%	大買/大賣/
2023/08/21	34	27.87	90	28.27	29.00	-56	19,741	-0.28%
2023/08/18	157	27.93	165.1	27.89	26.40	-8.1	16,996	-0.05%	大買/大賣/
2023/08/17	24	25.15	91.6	25.70	26.40	-67.6	13,919	-0.49%
2023/08/16	83	24.66	24.2	24.63	24.00	58.8	12,651	0.46%
2023/08/15	35	25.66	35	25.84	25.70	0	11,336	0.00%
2023/08/14	156	25.38	174	25.02	25.75	-18	9,722	-0.19%	大買/大賣/
2023/08/11	135	23.81	139	23.53	24.00	-4	7,896	-0.05%	大買/大賣/
2023/08/10	126	23.19	137.3	22.97	23.25	-11.3	6,754	-0.17%	大買/大賣/
2023/08/09	28.3	21.49	32.6	21.62	22.45	-4.3	5,538	-0.08%
2023/08/08	3.6	20.56	22	21.16	21.30	-18.4	4,467	-0.41%
2023/08/07	11	19.60	1	19.65	19.50	10	3,922	0.25%
2023/08/04	11	19.10	1	19.60	19.35	10	3,829	0.26%
2023/08/02	58	20.08	17	20.08	19.50	41	3,726	1.10%
2023/08/01	64	20.66	17.9	20.57	20.40	46.1	3,400	1.35%
2023/07/31	0	0.00	2.3	20.17	20.20	-2.3	2,502	-0.09%
2023/07/28	3	18.20	4	18.40	18.40	-1	2,135	-0.05%
2023/07/27	0	0.00	2.1	18.00	17.95	-2.1	1,965	-0.11%
2023/07/26	0.1	17.20	0	0.00	17.10	0.1	1,877	0.01%
2023/07/25	0	0.00	1	17.10	17.05	-1	1,870	-0.05%
2023/07/21	2	17.00	1.7	17.12	17.10	0.3	1,838	0.02%
2023/07/19	4	17.81	2	17.95	17.65	2	1,814	0.11%
2023/07/18	6	18.40	4	18.29	18.00	2	1,774	0.11%
2023/07/17	1	18.40	5	17.74	18.40	-4	1,632	-0.25%
2023/07/11	1	17.05	1	17.25	17.10	0	1,545	0.00%
2023/07/10	0	0.00	11	17.25	17.30	-11	1,534	-0.72%
2023/07/07	4	17.50	5	17.46	17.55	-1	1,529	-0.07%
2023/07/06	0	0.00	14.4	18.69	18.55	-14.4	1,457	-0.99%
2023/07/05	4	18.81	1.2	18.86	18.85	2.8	1,370	0.21%
2023/07/04	1	18.55	0	0.00	18.55	1	1,278	0.08%
2023/07/03	2	18.40	0	0.00	18.35	2	1,236	0.16%
2023/06/29	10.5	18.10	0	0.00	18.05	10.5	1,218	0.86%
2023/06/26	1	18.35	0	0.00	18.25	1	1,214	0.08%
2023/06/21	1	18.60	12	18.45	18.50	-11	1,212	-0.91%
2023/06/14	1	18.25	0	0.00	18.30	1	1,220	0.08%
2023/06/13	0	0.00	1.7	17.83	17.85	-1.7	1,152	-0.15%
2023/06/05	2	18.05	4	17.98	17.95	-2	1,276	-0.16%
2023/05/23	5	17.55	0.3	17.50	17.55	4.7	1,670	0.28%
2023/05/22	1	17.45	0	0.00	17.45	1	1,692	0.06%
2023/05/17	0	0.00	0.5	17.35	17.45	-0.5	1,690	-0.03%
2023/05/16	0	0.00	1	17.30	17.35	-1	1,689	-0.06%
2023/05/12	0.5	17.10	0	0.00	17.15	0.5	1,722	0.03%
2023/05/11	3	17.05	0	0.00	17.05	3	1,748	0.17%
2023/05/10	1	17.30	0	0.00	17.30	1	1,776	0.06%
2023/05/05	1	17.35	0	0.00	17.35	1	1,895	0.05%
2023/05/03	0	0.00	1	17.50	17.50	-1	2,119	-0.05%
2023/04/28	0	0.00	1	17.55	17.50	-1	2,180	-0.05%
2023/04/26	2	17.33	0	0.00	17.35	2	2,180	0.09%
2023/04/25	4	17.40	1	17.45	17.25	3	2,183	0.14%
2023/04/21	6	17.83	3	17.82	17.65	3	2,174	0.14%
2023/04/20	4	18.04	1	18.10	17.90	3	2,181	0.14%
2023/04/19	1	18.10	0	0.00	18.05	1	2,202	0.05%
2023/04/17	2	18.55	0	0.00	18.50	2	2,164	0.09%
2023/04/14	1.4	18.76	0	0.00	18.60	1.4	2,173	0.06%
2023/04/13	0	0.00	4	18.80	18.75	-4	2,174	-0.18%
2023/03/31	0	18.75	0	0.00	18.80	0	2,378	0.00%
2023/03/30	1	18.75	0	0.00	18.65	1	2,381	0.04%
2023/03/21	0	0.00	20	18.90	18.90	-20	2,501	-0.80%
2023/03/16	0	0.00	3	18.30	18.10	-3	2,482	-0.12%
2023/03/14	5	18.40	0	0.00	18.30	5	2,503	0.20%
2023/03/10	3	18.57	2	18.60	18.55	1	2,519	0.04%
2023/03/09	1	19.05	0	0.00	18.90	1	2,567	0.04%
2023/03/08	0	0.00	1	18.90	18.90	-1	2,646	-0.04%
2023/03/07	5	18.65	1	18.80	18.80	4	2,610	0.15%
2023/03/06	3	18.80	0	0.00	18.75	3	2,578	0.12%
2023/03/03	1	18.75	1	18.80	18.70	0	2,542	0.00%
2023/03/02	0	0.00	0.1	18.45	18.50	-0.1	2,473	0.00%
2023/03/01	1	18.50	2	18.45	18.40	-1	2,456	-0.04%
2023/02/24	2	18.53	9.4	18.57	18.45	-7.4	2,439	-0.30%
2023/02/23	7	18.54	34	18.56	18.80	-27	2,341	-1.15%
2023/02/22	1	17.85	0	0.00	17.85	1	2,203	0.05%
2023/02/20	0	0.00	2	18.15	18.15	-2	2,224	-0.09%
2023/02/17	0	0.00	0	17.83	17.90	0	2,257	0.00%
2023/02/16	1	17.70	1	17.80	17.80	0	2,274	0.00%
2023/02/15	1	17.75	1	17.65	17.65	0	2,368	0.00%
2023/02/14	2	17.75	0	0.00	17.80	2	2,387	0.08%
2023/02/10	1	17.75	0	0.00	17.60	1	2,507	0.04%
2023/02/09	12	18.01	0	0.00	17.95	12	2,568	0.47%
2023/02/08	26.5	18.25	1	18.25	18.25	25.5	2,557	1.00%
2023/02/06	1	17.85	0	0.00	17.85	1	2,516	0.04%
2023/02/03	12	18.14	2	18.13	18.10	10	2,512	0.40%
2023/02/02	13	18.17	23	18.24	18.45	-10	2,443	-0.41%
2023/02/01	1	17.35	0	0.00	17.35	1	2,258	0.04%
2023/01/31	1	17.20	2	17.28	17.30	-1	2,247	-0.04%
2023/01/30	0	0.00	2	17.13	17.15	-2	2,226	-0.09%
2023/01/13	2	16.73	1	16.50	16.50	1	2,209	0.05%
2023/01/11	1	16.90	1	16.90	16.90	0	2,217	0.00%
2023/01/10	1	17.00	2	16.88	16.90	-1	2,230	-0.04%
2023/01/09	0	0.00	1	16.95	16.85	-1	2,240	-0.04%
2023/01/06	2	16.55	2	16.55	16.55	0	2,226	0.00%
2023/01/05	3	16.68	0	0.00	16.50	3	2,262	0.13%
2023/01/04	1	16.40	1	16.50	16.60	0	2,282	0.00%
2023/01/03	2	16.25	2	16.25	16.20	0	2,273	0.00%
2022/12/29	1	16.35	2	16.30	16.25	-1	2,268	-0.04%
2022/12/28	10	16.81	19.2	16.86	16.60	-9.2	2,261	-0.41%
2022/12/27	32	16.82	9	16.61	16.80	23	2,197	1.05%
2022/12/22	1	16.10	1	16.20	16.10	0	2,121	0.00%
2022/12/21	1	15.90	0	0.00	15.80	1	2,149	0.05%
2022/12/20	2	16.03	2	15.73	15.70	0	2,155	0.00%
2022/12/15	1	16.90	1	16.90	16.90	0	2,136	0.00%
2022/12/14	2	17.03	2	17.10	17.05	0	2,130	0.00%
2022/12/12	2	16.50	1	16.65	16.45	1	2,012	0.05%
2022/12/09	2	16.70	1	16.75	16.70	1	2,017	0.05%
2022/12/06	4	17.40	0	0.00	16.95	4	2,003	0.20%
2022/12/05	1	17.75	0	0.00	17.55	1	1,984	0.05%
2022/12/02	0	0.00	1.1	17.66	17.80	-1.1	1,973	-0.06%
2022/12/01	1	17.75	2	17.85	17.65	-1	1,981	-0.05%
2022/11/30	2	17.85	2	17.70	17.85	0	1,926	0.00%
2022/11/25	2	16.90	1	17.15	16.90	1	1,846	0.05%
2022/11/24	1	16.85	0	0.00	17.00	1	1,848	0.05%
2022/11/23	0	0.00	1	16.90	16.80	-1	1,849	-0.05%
2022/11/22	2	16.70	2	16.80	16.80	0	1,867	0.00%
2022/11/21	1	16.90	0	0.00	16.75	1	1,881	0.05%
2022/11/18	2	17.00	2	17.10	16.85	0	1,908	0.00%
2022/11/16	2	17.05	1	17.15	16.95	1	2,135	0.05%
2022/11/15	0	0.00	2	17.10	17.15	-2	2,192	-0.09%
2022/11/14	1	16.70	2	16.70	16.80	-1	2,184	-0.05%
2022/11/11	3	16.88	3	17.30	16.65	0	2,209	0.00%
2022/11/10	0.4	16.50	2	16.40	16.50	-1.6	2,179	-0.07%
2022/11/09	1	16.55	3	16.38	16.40	-2	2,258	-0.09%
2022/11/08	4.3	16.12	4	16.28	16.05	0.3	2,340	0.01%
2022/11/07	3	16.10	2	16.25	16.25	1	2,359	0.04%
2022/11/04	1	15.35	1	15.55	15.75	0	2,371	0.00%
2022/11/03	1	15.40	0	0.00	15.40	1	2,441	0.04%
2022/10/31	1	15.20	1	15.30	15.20	0	2,460	0.00%
2022/10/26	2	15.03	2	15.07	14.95	0	2,461	0.00%
2022/10/25	1	15.25	0	0.00	15.05	1	2,467	0.04%
2022/10/24	2	15.40	2	15.48	15.20	0	2,475	0.00%
2022/10/21	1	15.20	0	0.00	15.05	1	2,479	0.04%
2022/10/20	2	15.15	2	15.23	15.20	0	2,493	0.00%
2022/10/19	1	15.85	0	0.00	15.55	1	2,502	0.04%
2022/10/17	1	14.95	1	15.15	15.45	0	2,509	0.00%
2022/10/14	1	15.55	1	15.60	15.55	0	2,555	0.00%
2022/10/13	1	15.65	11	14.94	14.85	-10	2,557	-0.39%
2022/10/12	3	15.73	3	15.87	15.70	0	2,536	0.00%
2022/10/11	1	16.45	0	0.00	16.15	1	2,555	0.04%
2022/10/07	1	17.15	1	17.20	17.10	0	2,569	0.00%
2022/10/06	1	17.25	0	0.00	17.35	1	2,584	0.04%
2022/09/30	1	16.45	1	16.55	16.80	0	2,643	0.00%
2022/09/21	1	18.60	0	0.00	18.40	1	2,787	0.04%
2022/09/14	0	0.00	0	19.00	18.85	0	2,857	0.00%
2022/09/08	2	18.65	0	0.00	18.60	2	2,948	0.07%
2022/09/06	2	18.95	0	0.00	18.85	2	2,947	0.07%
2022/09/02	3	20.00	0	0.00	19.90	3	2,952	0.10%
2022/08/24	1	20.90	0	0.00	20.45	1	2,934	0.03%
2022/08/23	20	23.65	2	23.90	23.70	18	2,825	0.64%
2022/08/22	1	23.80	0	0.00	23.90	1	2,700	0.04%
2022/08/19	0	0.00	1	23.60	23.70	-1	2,623	-0.04%
2022/08/17	1	23.35	1	23.35	23.35	0	2,544	0.00%
2022/08/16	2	23.05	6	22.98	23.05	-4	2,493	-0.16%
2022/08/15	0	0.00	2	22.90	22.95	-2	2,403	-0.08%
2022/08/12	1	21.65	4	21.51	21.80	-3	2,242	-0.13%
2022/08/11	3	21.18	3	21.23	21.20	0	2,207	0.00%
2022/08/10	3	20.50	9	20.60	20.80	-6	2,152	-0.28%
2022/08/09	5	20.05	1	20.05	20.05	4	2,098	0.19%
2022/08/03	3	19.40	0	0.00	19.35	3	2,125	0.14%
2022/08/02	2	19.65	0	0.00	19.55	2	2,134	0.09%
2022/07/27	1	19.60	0	0.00	19.60	1	2,162	0.05%
2022/07/21	0	0.00	1	20.10	20.30	-1	2,374	-0.04%
2022/07/18	0	0.00	3	19.57	19.70	-3	2,354	-0.13%
2022/07/15	0	0.00	1	19.20	19.20	-1	2,321	-0.04%
2022/07/14	1	18.85	1	18.90	18.90	0	2,305	0.00%
2022/07/13	0	0.00	2	18.53	18.75	-2	2,289	-0.09%
2022/07/12	1	18.50	1	18.05	17.90	0	2,284	0.00%
2022/07/11	2	19.10	0	0.00	19.10	2	2,268	0.09%
2022/07/08	0	0.00	1	19.30	19.25	-1	2,266	-0.04%
2022/07/07	0	0.00	1	18.50	18.85	-1	2,253	-0.04%
2022/07/06	7	18.03	6	18.45	18.00	1	2,235	0.04%
2022/07/05	3	18.20	3	18.32	18.60	0	2,251	0.00%
2022/07/04	1	18.05	1	18.00	18.00	0	2,235	0.00%
2022/07/01	2	18.68	0	0.00	18.30	2	2,228	0.09%
2022/06/28	6	20.42	5	20.57	20.40	1	2,147	0.05%
2022/06/27	2	20.88	0	0.00	20.85	2	2,160	0.09%
2022/06/24	2	20.70	2	20.35	20.30	0	2,159	0.00%
2022/06/23	3	20.57	0	0.00	20.45	3	2,159	0.14%
2022/06/22	0	0.00	38	21.05	21.15	-38	2,131	-1.78%
2022/06/21	38	21.80	1	21.80	21.90	37	2,141	1.73%
2022/06/20	1	21.20	0	0.00	21.10	1	2,186	0.05%
2022/06/17	1	22.00	2	22.05	21.85	-1	2,188	-0.05%
2022/06/15	2	22.85	0	0.00	22.80	2	2,310	0.09%
2022/06/13	0	0.00	3	23.05	22.95	-3	2,416	-0.12%
2022/06/08	0	0.00	5	23.60	23.45	-5	2,771	-0.18%
2022/06/07	5	23.40	0	0.00	23.40	5	2,795	0.18%
2022/05/23	5	23.35	1	23.40	23.25	4	3,180	0.13%
2022/05/20	2	23.40	0	0.00	23.35	2	3,205	0.06%
2022/05/18	2	23.43	0	0.00	23.40	2	3,233	0.06%
2022/05/12	0	0.00	5	22.30	21.95	-5	3,316	-0.15%
2022/05/10	2	22.05	0	0.00	22.65	2	3,336	0.06%
2022/05/05	0	0.00	101	23.01	22.95	-101	3,498	-2.89%	大賣/鉅額交易
2022/05/03	1	22.20	0	0.00	22.20	1	3,606	0.03%
2022/04/28	204	22.76	107	23.05	22.45	97	3,647	2.66%	大買/大賣/
2022/04/27	2	21.20	2	21.25	21.65	0	3,490	0.00%
2022/04/25	3	22.13	2	22.70	22.05	1	3,516	0.03%
2022/04/19	1	23.25	10	23.25	23.25	-9	3,702	-0.24%
2022/04/15	1	23.25	0	0.00	23.25	1	3,809	0.03%
2022/04/13	0	0.00	3	23.65	23.65	-3	3,976	-0.08%
2022/04/11	3	23.03	0	0.00	22.90	3	4,088	0.07%
2022/04/07	5	23.80	0	0.00	23.35	5	4,381	0.11%
2022/03/29	0	0.00	1	24.30	24.30	-1	4,707	-0.02%
2022/03/17	0	0.00	0.3	23.95	23.90	-0.3	4,886	-0.01%
2022/03/15	11	23.69	6	23.47	23.35	5	5,048	0.10%
2022/03/14	0	0.00	1	23.90	24.00	-1	5,213	-0.02%
2022/03/11	0	0.00	2	23.25	23.40	-2	5,234	-0.04%
2022/03/07	0	0.00	1	22.30	22.20	-1	6,536	-0.02%
2022/03/03	3	23.25	3	23.30	23.30	0	6,976	0.00%
2022/03/01	0	0.00	2	22.98	23.10	-2	7,282	-0.03%
2022/02/25	3	22.10	3	22.15	22.15	0	7,324	0.00%
2022/02/24	9	22.21	0	0.00	21.95	9	7,603	0.12%
2022/02/23	1	23.00	0.2	22.85	22.90	0.8	7,994	0.01%
2022/02/18	1	23.20	1	23.20	23.20	0	10,370	0.00%
2022/02/17	1	23.35	0	0.00	23.30	1	10,630	0.01%
2022/02/16	0	0.00	2	23.35	23.35	-2	10,815	-0.02%
2022/02/14	1	22.80	0	0.00	22.80	1	11,312	0.01%
2022/02/11	0.9	23.80	0	0.00	23.80	0.9	11,390	0.01%
2022/02/09	1	23.95	0	0.00	23.95	1	12,061	0.01%
2022/02/08	0	0.00	1	23.45	23.35	-1	12,303	-0.01%
2022/02/07	4	22.35	0	0.00	22.80	4	12,341	0.03%
2022/01/26	0	0.00	1	22.15	22.35	-1	12,459	-0.01%
2022/01/24	10	23.15	0	0.00	23.20	10	12,900	0.08%
2022/01/21	3	23.83	0	0.00	23.75	3	12,988	0.02%
2022/01/17	4	24.70	1	24.65	24.70	3	13,597	0.02%
2022/01/13	1	24.35	0	0.00	24.35	1	13,738	0.01%
2022/01/05	2	25.15	0	0.00	25.20	2	14,173	0.01%
2022/01/04	1	25.60	0	0.00	25.30	1	14,227	0.01%
2022/01/03	1	25.80	2	25.95	25.75	-1	14,271	-0.01%
2021/12/30	10	26.25	12	26.29	26.30	-2	14,351	-0.01%
2021/12/29	2	25.95	0	0.00	25.90	2	14,346	0.01%
2021/12/28	0	0.00	1	26.15	25.80	-1	14,537	-0.01%
2021/12/27	0	0.00	2	25.65	25.80	-2	14,593	-0.01%
2021/12/24	0	0.00	4	25.85	25.50	-4	14,676	-0.03%
2021/12/22	3	25.55	1	25.30	25.25	2	14,909	0.01%
2021/12/21	2	25.20	2	25.20	25.20	0	14,934	0.00%
2021/12/17	5	25.31	0	0.00	25.20	5	15,111	0.03%
2021/12/14	1	25.15	12	25.24	25.20	-11	15,406	-0.07%
2021/12/13	0	0.00	3	25.70	25.70	-3	15,642	-0.02%
2021/12/10	10	25.70	0	0.00	25.55	10	15,772	0.06%
2021/12/09	22	26.04	118	26.41	26.05	-96	15,881	-0.60%	大賣/
2021/12/08	14	26.84	14	26.74	26.25	0	16,054	0.00%
2021/12/07	10	26.05	0	0.00	26.25	10	16,466	0.06%
2021/12/06	6	26.61	0	0.00	26.65	6	17,210	0.03%
2021/12/03	0	0.00	18	26.69	26.75	-18	17,898	-0.10%
2021/12/02	29	26.61	14.2	26.98	26.05	14.8	18,893	0.08%
2021/12/01	11	26.34	22	26.48	26.85	-11	21,956	-0.05%
2021/11/30	10	25.79	9	25.96	25.75	1	23,630	0.00%
2021/11/29	6	24.72	0	0.00	24.85	6	24,182	0.02%
2021/11/26	54	25.97	54	26.11	25.20	0	24,439	0.00%
2021/11/23	5	25.76	3	25.73	25.55	2	24,868	0.01%
2021/11/22	11	26.09	6	26.73	26.00	5	25,040	0.02%
2021/11/19	104	26.91	123	27.15	26.60	-19.1	25,143	-0.08%	大買/大賣/
2021/11/18	12	26.10	3	26.23	26.00	9	23,899	0.04%
2021/11/17	2	26.55	87.6	26.15	26.60	-85.6	24,198	-0.35%
2021/11/16	80	25.92	45	25.78	25.75	35	23,951	0.15%
2021/11/15	1	25.45	15	25.50	25.50	-14	23,867	-0.06%
2021/11/12	13	25.00	0	0.00	25.00	13	24,105	0.05%
2021/11/11	13	24.95	6	25.34	25.45	7	24,211	0.03%
2021/11/10	1	24.80	0	0.00	24.85	1	24,325	0.00%
2021/11/09	21	25.73	5	25.40	25.25	16	24,701	0.06%
2021/11/08	18	25.41	35	25.09	25.40	-17	24,982	-0.07%
2021/11/05	91	25.13	53	24.73	25.25	38	25,683	0.15%
2021/11/04	50	24.85	51	24.60	24.45	-1	26,515	0.00%
2021/11/03	3	24.43	5	24.65	24.55	-2	27,576	-0.01%
2021/11/02	40	25.14	34.2	25.31	24.30	5.8	28,902	0.02%
2021/11/01	0	0.00	10	24.50	24.45	-10	31,450	-0.03%
2021/10/29	10	23.90	0	0.00	23.90	10	33,638	0.03%
2021/10/28	2	24.35	0	0.00	24.25	2	34,847	0.01%
2021/10/27	6	24.47	7	24.61	24.85	-1	35,551	0.00%
2021/10/26	5	24.51	4	24.50	24.20	1	37,758	0.00%
2021/10/25	0	0.00	5.6	23.94	24.35	-5.6	38,110	-0.01%
2021/10/22	5	24.15	1.2	23.96	24.40	3.8	38,221	0.01%
2021/10/21	50	24.50	51	24.40	23.85	-1	38,369	0.00%
2021/10/20	0	0.00	8	24.28	24.05	-8	38,612	-0.02%
2021/10/19	50	24.10	50.2	24.10	24.05	-0.2	38,817	0.00%
2021/10/18	1	23.85	11	24.00	23.60	-10	39,240	-0.03%
2021/10/15	9	24.12	28	24.03	23.85	-19	39,725	-0.05%
2021/10/14	1	23.15	0	0.00	23.15	1	39,654	0.00%
2021/10/13	6	22.94	0	0.00	22.80	6	39,685	0.02%
2021/10/12	10	23.45	12	23.48	23.65	-2	39,739	-0.01%
2021/10/08	1	24.35	8	24.87	24.25	-7	39,992	-0.02%
2021/10/07	26	24.88	4.2	24.95	24.65	21.8	40,374	0.05%
2021/10/06	1	24.13	4	24.29	24.10	-3	41,904	-0.01%
2021/10/05	6.8	23.30	2.3	23.65	24.00	4.5	43,296	0.01%
2021/10/04	6	23.68	0	0.00	23.00	6	43,223	0.01%
2021/10/01	2	24.20	1	24.60	24.10	1	43,315	0.00%
2021/09/30	3	25.13	0	0.00	25.30	3	43,355	0.01%
2021/09/29	4	25.08	0	0.00	24.90	4	43,544	0.01%
2021/09/28	1	26.05	3	26.15	26.05	-2	44,063	0.00%
2021/09/27	1	26.60	10	26.85	26.50	-9	44,114	-0.02%
2021/09/24	103	26.88	104	26.99	26.80	-1	44,145	0.00%	大買/大賣/
2021/09/23	12	26.59	5	26.50	26.25	7	44,083	0.02%
2021/09/22	3	26.00	3	25.88	26.05	0	44,133	0.00%
2021/09/17	7	26.65	7	26.98	27.00	0	44,073	0.00%
2021/09/16	76	27.06	68	27.26	26.80	8	43,959	0.02%
2021/09/15	3	27.05	0	0.00	26.85	3	43,793	0.01%
2021/09/14	14	27.20	9	27.30	27.15	5	43,716	0.01%
2021/09/13	13	27.49	12	27.91	27.30	1	43,573	0.00%
2021/09/10	100	28.01	328	27.96	27.95	-228	43,362	-0.53%	大賣/鉅額交易
2021/09/09	299.1	27.85	75	27.63	27.75	224.1	42,888	0.52%	大買/鉅額交易
2021/09/08	158	27.99	221.4	27.55	27.05	-63.4	42,075	-0.15%	大買/大賣/
2021/09/07	229	28.68	496	29.22	28.40	-267	41,379	-0.65%	大買/大賣/鉅額交易
2021/09/06	271	29.17	64	29.68	30.20	207	40,346	0.51%	大買/鉅額交易
2021/09/03	79	27.30	135	27.65	28.80	-56	36,730	-0.15%	大賣/
2021/09/02	263.6	27.39	273	27.27	26.20	-9.4	34,741	-0.03%	大買/大賣/
2021/09/01	111	26.66	105	25.89	27.05	6	34,525	0.02%	大買/大賣/
2021/08/31	111	25.72	3	25.58	25.70	108	34,291	0.31%	大買/鉅額交易
2021/08/30	1.2	27.78	20	27.81	27.80	-18.8	34,118	-0.06%
2021/08/27	1	27.00	2	27.10	27.35	-1	33,923	0.00%
2021/08/26	16	27.62	10	28.03	27.20	6	34,011	0.02%
2021/08/25	15	27.40	35	27.38	27.00	-20	33,962	-0.06%
2021/08/24	78	27.05	46	26.74	26.65	32	33,608	0.10%
2021/08/23	112	25.69	165	26.17	26.95	-53	33,387	-0.16%	大買/大賣/
2021/08/20	56	24.74	53	24.62	24.80	3	33,119	0.01%
2021/08/19	5	25.15	5	25.20	24.60	0	33,003	0.00%
2021/08/18	127	24.42	123.4	24.89	25.70	3.6	33,223	0.01%	大買/大賣/
2021/08/17	162	25.32	168	25.06	24.10	-6	33,752	-0.02%	大買/大賣/
2021/08/16	10	24.94	4	24.85	24.90	6	33,505	0.02%
2021/08/13	16	26.24	50	26.29	25.55	-34	33,200	-0.10%
2021/08/12	264	27.08	265	26.93	26.90	-1	32,832	0.00%	大買/大賣/
2021/08/11	127	27.23	71	27.52	26.50	56	32,317	0.17%	大買/
2021/08/10	376	28.31	416	28.60	28.10	-40	31,599	-0.13%	大買/大賣/
2021/08/09	297	29.89	243	29.59	29.35	54	30,664	0.18%	大買/大賣/
2021/08/06	93.5	29.96	350	30.10	29.25	-256.5	29,741	-0.86%	大賣/鉅額交易
2021/08/05	195	30.72	152	30.65	30.65	43	28,528	0.15%	大買/大賣/
2021/08/04	425	28.50	150	28.47	29.00	275	26,027	1.06%	大買/大賣/鉅額交易
2021/08/03	310	26.98	256	26.72	27.75	54	23,989	0.23%	大買/大賣/
2021/08/02	86	25.58	80	25.65	25.50	6	22,932	0.03%
2021/07/30	170	25.64	178.3	25.92	25.60	-8.3	22,352	-0.04%	大買/大賣/
2021/07/29	25	24.63	17	24.49	24.65	8	20,122	0.04%
2021/07/28	3	23.02	0	0.00	23.50	3	19,872	0.02%
2021/07/27	9	24.96	5	24.92	24.55	4	20,121	0.02%
2021/07/26	5	24.92	9.2	24.90	24.95	-4.2	20,232	-0.02%
2021/07/23	54	24.57	53	24.33	24.15	1	20,526	0.00%
2021/07/22	17	24.16	13.2	24.46	24.35	3.8	21,128	0.02%
2021/07/21	3	23.63	16.7	23.73	23.80	-13.7	22,342	-0.06%
2021/07/20	7	22.89	0.1	22.95	22.70	6.9	22,607	0.03%
2021/07/19	17	23.46	25	23.49	23.45	-8	23,761	-0.03%
2021/07/16	2	23.30	1	23.65	24.00	1	24,118	0.00%
2021/07/15	6	23.79	8	23.81	24.20	-2	24,197	-0.01%
2021/07/14	24	23.97	213	23.79	23.35	-189	24,228	-0.78%	大賣/鉅額交易
2021/07/13	296	25.79	38	25.54	24.50	258	24,184	1.07%	大買/鉅額交易
2021/07/12	123	23.62	95	23.74	24.65	28	22,801	0.12%	大買/
2021/07/09	5	22.65	29	22.47	22.45	-24	21,461	-0.11%
2021/07/08	8	22.58	18	22.59	22.50	-10	21,806	-0.05%
2021/07/07	15	22.20	8	22.37	22.30	7	22,353	0.03%
2021/07/06	10	22.25	6	22.08	22.15	4	22,663	0.02%
2021/07/05	13	22.22	73	22.40	22.90	-60	22,708	-0.26%
2021/07/02	5	21.50	27	21.44	21.55	-22	22,481	-0.10%
2021/07/01	25	21.32	15	21.43	21.15	10	22,737	0.04%
2021/06/30	12	21.53	22	21.60	21.55	-10	23,033	-0.04%
2021/06/29	32	21.57	13	21.64	21.30	19	23,082	0.08%
2021/06/28	10	21.48	17	21.64	21.75	-7	23,092	-0.03%
2021/06/25	27	21.62	10	21.63	21.45	17	23,186	0.07%
2021/06/24	5	21.40	11	21.50	21.55	-6	23,252	-0.03%
2021/06/23	15	21.08	7	21.37	21.30	8	23,282	0.03%
2021/06/22	7	20.94	7	20.91	20.85	0	23,386	0.00%
2021/06/21	26	20.81	17	20.80	20.65	9	23,434	0.04%
2021/06/18	17	21.63	20	21.54	21.40	-3	24,068	-0.01%
2021/06/17	15	21.83	21	21.48	21.90	-6	24,802	-0.02%
2021/06/16	18	21.43	50	21.73	21.25	-32	25,304	-0.13%
2021/06/15	5	21.95	6	22.00	21.95	-1	26,279	0.00%
2021/06/10	17	21.83	8	21.79	21.75	9	26,202	0.03%
2021/06/09	104	22.08	22	21.97	21.95	82	26,084	0.31%	大買/
2021/06/08	2	21.30	7	21.26	21.65	-5	25,538	-0.02%
2021/06/07	0	0.00	2	21.25	21.05	-2	25,482	-0.01%
2021/06/04	5	21.32	6	21.37	21.10	-1	25,388	0.00%
2021/06/03	17	21.87	4	21.61	21.90	13	25,315	0.05%
2021/06/02	19	21.81	45	21.57	21.50	-26	25,091	-0.10%
2021/06/01	5	21.55	0	0.00	21.45	5	24,765	0.02%
2021/05/28	18	21.26	8	21.25	21.15	10	24,555	0.04%
2021/05/27	8	20.49	13	20.69	20.80	-5	24,655	-0.02%
2021/05/26	11	20.94	155	20.87	20.75	-144	24,700	-0.58%	大賣/鉅額交易
2021/05/25	160	21.60	2	21.50	21.50	158	24,384	0.65%	大買/鉅額交易
2021/05/21	2	18.95	0	0.00	19.10	2	23,619	0.01%
2021/05/19	17	19.30	14	19.03	19.55	3	23,679	0.01%
2021/05/18	1	18.70	0	0.00	18.75	1	23,624	0.00%
2021/05/17	2	17.15	0	0.00	17.05	2	23,690	0.01%
2021/05/12	59	19.42	61	19.93	18.90	-2	23,170	-0.01%
2021/05/11	1	21.00	4	21.33	20.80	-3	22,941	-0.01%
2021/05/10	11	22.96	10	22.25	22.25	1	22,796	0.00%
2021/05/07	9	23.12	6	22.89	23.25	3	22,644	0.01%
2021/05/06	5	22.10	5	22.45	22.15	0	22,446	0.00%
2021/05/05	85	22.89	83	22.60	22.00	2	22,372	0.01%
2021/05/04	25	21.98	33	21.96	22.50	-8	22,259	-0.04%
2021/05/03	18	24.15	10	24.24	23.30	8	21,948	0.04%
2021/04/29	17	25.54	40	26.16	25.30	-23	22,047	-0.10%
2021/04/28	63	26.41	50	26.14	26.70	13	21,976	0.06%
2021/04/27	135	25.78	100	25.59	26.00	35	22,434	0.16%	大買/
2021/04/26	8	24.53	3	24.47	24.80	5	21,944	0.02%
2021/04/23	30	22.02	54	21.89	22.55	-24	21,284	-0.11%
2021/04/22	29	20.87	15	21.53	20.50	14	20,128	0.07%
2021/04/21	1	21.35	1	20.95	20.90	0	19,705	0.00%
2021/04/20	16	21.21	18	20.88	21.20	-2	19,587	-0.01%
2021/04/19	13	21.05	11.4	20.96	21.00	1.6	19,504	0.01%
2021/04/16	20	20.40	10	20.38	20.55	10	19,257	0.05%
2021/04/15	0	0.00	5	20.10	20.10	-5	19,080	-0.03%
2021/04/14	0	0.00	16	19.74	19.80	-16	18,920	-0.08%
2021/04/13	21	21.58	11	21.16	20.30	10	18,627	0.05%
2021/04/12	16	20.75	19	20.78	20.60	-3	17,965	-0.02%
2021/04/09	0	0.00	3	20.10	20.05	-3	17,702	-0.02%
2021/04/08	16	20.20	14	19.94	19.95	2	17,572	0.01%
2021/04/07	9	19.43	7	19.54	19.25	2	17,205	0.01%
2021/04/06	8	19.08	0	0.00	19.10	8	17,117	0.05%
2021/03/30	5	18.50	0	0.00	18.65	5	17,135	0.03%
2021/03/26	1	18.35	0	0.00	18.35	1	17,325	0.01%
2021/03/25	0	0.00	5	18.25	18.20	-5	17,241	-0.03%
2021/03/24	5	18.40	3	18.25	18.30	2	17,159	0.01%
2021/03/23	4	18.63	5	19.00	18.45	-1	17,149	-0.01%
2021/03/22	27	18.88	45.4	18.92	18.90	-18.4	16,568	-0.11%
2021/03/19	33	18.36	43	18.22	18.50	-10	15,787	-0.06%
2021/03/18	216	17.98	213	18.22	17.55	3	15,329	0.02%	大買/大賣/
2021/03/17	5	16.90	5	17.20	16.90	0	14,517	0.00%
2021/03/16	0	0.00	1	16.90	16.85	-1	15,043	-0.01%
2021/03/12	0	0.00	11	16.80	16.60	-11	16,595	-0.07%
2021/03/11	3	16.50	5	16.40	16.60	-2	17,823	-0.01%
2021/03/10	5	16.03	0	0.00	16.00	5	18,883	0.03%
2021/03/04	13	16.60	5	17.00	16.55	8	22,386	0.04%
2021/03/03	5	16.76	0.1	17.05	17.10	4.9	22,715	0.02%
2021/03/02	7	17.36	56	17.56	17.00	-49	22,914	-0.21%
2021/02/26	5	16.70	7	17.01	17.15	-2	23,201	-0.01%
2021/02/25	50	17.10	10	17.13	17.00	40	25,293	0.16%
2021/02/24	5	16.70	0	0.00	16.80	5	26,346	0.02%
2021/02/22	5	16.95	5	17.05	17.00	0	26,273	0.00%
2021/02/19	5	16.85	10	17.05	17.00	-5	26,200	-0.02%
2021/02/18	3	16.73	5	17.00	16.85	-2	26,146	-0.01%
2021/02/17	200	16.25	210	16.38	16.70	-10	26,024	-0.04%	大買/大賣/
2021/02/04	0.3	15.70	0	0.00	15.70	0.3	25,743	0.00%
2021/02/02	60	16.29	60	16.40	16.20	0	25,718	0.00%
2021/01/29	12	16.06	12	16.27	15.50	0	25,475	0.00%
2021/01/28	22	16.00	14	16.09	16.05	8	25,412	0.03%
2021/01/27	11	16.52	15	16.71	16.50	-4	25,422	-0.02%
2021/01/26	6	16.61	0	0.00	16.45	6	25,447	0.02%
2021/01/25	7	16.97	10	17.16	16.95	-3	25,381	-0.01%
2021/01/22	33	17.13	41	17.31	17.30	-8	25,339	-0.03%
2021/01/21	35	17.03	54	17.28	16.75	-19	24,989	-0.08%
2021/01/20	48	17.10	9	17.86	16.60	39	24,558	0.16%
2021/01/19	21	17.85	67	17.71	18.40	-46	23,282	-0.20%
2021/01/18	0	0.00	13	16.06	16.75	-13	22,232	-0.06%
2021/01/15	6	17.00	8	16.29	16.30	-2	22,298	-0.01%
2021/01/14	10	16.82	12	16.96	16.85	-2	22,326	-0.01%
2021/01/12	8	16.82	56	17.47	16.45	-48	22,486	-0.21%
2021/01/11	77	17.05	39	17.02	17.20	38	22,233	0.17%
2021/01/08	14	16.69	26	16.73	16.60	-12	22,116	-0.05%
2021/01/07	8	16.36	5	16.65	16.50	3	22,150	0.01%
2021/01/06	45	16.90	10	16.88	16.40	35	22,402	0.16%
2021/01/05	5	16.80	45	17.00	17.00	-40	22,362	-0.18%
2021/01/04	12	16.43	6	16.45	16.70	6	23,348	0.03%
2020/12/31	31	17.01	10	17.05	17.00	21	24,338	0.09%
2020/12/30	20	17.54	14	17.73	17.50	6	24,317	0.02%
2020/12/29	38	17.65	10	18.03	17.60	28	24,299	0.12%
2020/12/28	15	17.55	51	18.00	18.15	-36	24,212	-0.15%
2020/12/25	36	17.28	12	17.53	17.30	24	24,012	0.10%
2020/12/24	18	17.41	50	17.41	17.25	-32	24,580	-0.13%
2020/12/23	74	17.79	43	17.92	17.55	31	24,708	0.13%
2020/12/22	15	17.80	2	17.95	17.10	13	24,496	0.05%
2020/12/21	4	17.68	0	0.00	17.95	4	24,469	0.02%
2020/12/18	7	18.01	11	18.22	17.80	-4	24,663	-0.02%
2020/12/17	10	18.06	21	18.23	18.30	-11	24,837	-0.04%
2020/12/16	15	17.92	7	18.09	18.10	8	24,926	0.03%
2020/12/15	0	0.00	2	17.30	17.20	-2	24,906	-0.01%
2020/12/14	6	17.73	2	18.00	17.90	4	24,946	0.02%
2020/12/11	7	16.92	51	17.04	17.35	-44	25,346	-0.17%
2020/12/10	30	17.96	6	18.33	17.60	24	25,770	0.09%
2020/12/09	15	19.56	6	19.60	19.50	9	26,092	0.03%
2020/12/08	46	20.90	124	20.10	20.80	-78	25,833	-0.30%	大賣/
2020/12/07	91	20.17	45.8	20.26	20.65	45.2	24,665	0.18%
2020/12/04	49	18.40	36	18.07	18.80	13	23,431	0.06%
2020/12/03	115	16.93	69.6	16.81	17.10	45.4	22,291	0.20%	大買/
2020/12/02	31	16.10	37	15.59	16.00	-6	21,137	-0.03%
2020/12/01	20	14.83	24	14.87	14.95	-4	20,557	-0.02%
2020/11/30	17	14.46	12	14.51	14.60	5	20,137	0.02%
2020/11/27	3	13.77	1	13.75	13.85	2	19,216	0.01%
2020/11/26	2	13.50	13	13.44	13.55	-11	18,917	-0.06%
2020/11/25	3.4	13.26	76.7	13.30	13.45	-73.3	18,602	-0.39%
2020/11/24	149	13.50	90	13.55	13.25	59	18,030	0.33%	大買/
2020/11/23	165	12.31	176.6	12.49	12.90	-11.6	15,856	-0.07%	大買/大賣/
2020/11/20	0	0.00	20.4	11.73	11.75	-20.4	14,750	-0.14%
2020/11/19	5	11.25	1.8	11.30	11.35	3.2	14,571	0.02%
2020/11/17	3	11.20	0	0.00	11.15	3	14,669	0.02%
2020/11/13	5.4	11.06	5	11.20	11.20	0.4	15,210	0.00%
2020/11/11	2	11.15	0	0.00	11.15	2	15,895	0.01%
2020/11/09	0	0.00	41	11.40	11.40	-41	15,935	-0.26%
2020/11/06	22	11.15	0	0.00	11.10	22	15,924	0.14%
2020/11/04	0	0.00	10.7	11.45	11.45	-10.7	16,157	-0.07%
2020/11/03	15	11.32	12	11.31	11.30	3	16,227	0.02%
2020/11/02	4	11.08	0	0.00	11.10	4	16,317	0.02%
2020/10/30	13	11.28	0	0.00	11.20	13	16,393	0.08%
2020/10/29	0	0.00	3	11.80	11.70	-3	16,375	-0.02%
2020/10/28	0	0.00	205	12.27	11.85	-205	16,457	-1.25%	大賣/鉅額交易
2020/10/27	204	12.30	4	12.30	12.30	200	16,375	1.22%	大買/鉅額交易
2020/10/26	3	12.28	138	12.37	12.30	-135	16,397	-0.82%	大賣/鉅額交易
2020/10/23	24	12.57	17	12.55	12.40	7	16,383	0.04%
2020/10/22	2	12.40	2	12.50	12.80	0	17,709	0.00%
2020/10/21	0	0.00	2	12.50	12.45	-2	17,697	-0.01%
2020/10/19	202	12.37	200	12.30	12.25	2	18,132	0.01%	大買/大賣/
2020/10/16	1	12.30	0	0.00	12.20	1	18,113	0.01%
2020/10/14	1	12.60	3	12.65	12.60	-2	17,999	-0.01%
2020/10/13	2	12.45	0	0.00	12.45	2	17,783	0.01%
2020/10/12	348	12.98	210	13.17	12.85	138	17,691	0.78%	大買/大賣/鉅額交易
2020/10/08	559	12.45	592	12.51	12.80	-33	16,660	-0.20%	大買/大賣/
2020/10/05	100	11.83	100	11.70	11.60	0	15,510	0.00%
2020/09/30	2	11.60	87	11.31	11.70	-85	15,428	-0.55%
2020/09/29	95	12.02	11	11.73	11.70	84	15,331	0.55%
2020/09/28	56	10.59	76	10.82	11.30	-20	15,082	-0.13%
2020/09/25	5	10.40	5	10.35	10.30	0	15,003	0.00%
2020/09/24	20	11.13	10	11.30	11.05	10	15,028	0.07%
2020/09/23	5	11.25	25	11.38	11.20	-20	15,112	-0.13%
2020/09/22	14	12.91	1	12.90	12.95	13	14,912	0.09%
2020/09/21	14	13.07	0	0.00	13.05	14	14,723	0.10%
2020/09/18	7	13.34	2	13.40	13.30	5	14,571	0.03%
2020/09/17	7	13.39	10	13.32	13.35	-3	14,499	-0.02%
2020/09/16	136	13.88	111	13.94	13.40	25	14,458	0.17%	大買/大賣/
2020/09/15	22	13.76	17	13.99	13.60	5	14,093	0.04%
2020/09/14	15	13.53	13	13.42	13.95	2	13,490	0.01%
2020/09/11	1	12.70	23	12.80	12.70	-22	12,634	-0.17%
2020/09/10	0	0.00	55	12.70	12.60	-55	12,501	-0.44%
2020/09/09	50	12.60	10	12.40	12.60	40	12,495	0.32%
2020/09/08	12	12.50	12	12.45	12.40	0	12,524	0.00%
2020/09/07	29	12.68	27	12.74	12.40	2	12,692	0.02%
2020/09/04	10	12.10	0	0.00	12.30	10	12,518	0.08%
2020/09/02	0	0.00	5	12.45	12.35	-5	12,540	-0.04%
2020/08/27	50	12.60	50	12.50	12.45	0	12,958	0.00%
2020/08/26	10	12.55	5	12.50	12.45	5	13,041	0.04%
2020/08/25	2	12.35	0	0.00	12.40	2	13,082	0.02%
2020/08/24	2	12.35	0	0.00	12.30	2	13,164	0.02%
2020/08/21	2	12.45	0	0.00	12.35	2	13,315	0.02%
2020/08/20	27	11.97	0	0.00	11.95	27	13,678	0.20%
2020/08/19	7	13.15	0	0.00	13.15	7	13,485	0.05%
2020/08/18	15	13.88	20	13.84	13.60	-5	13,783	-0.04%
2020/08/17	0	0.00	78	13.30	13.50	-78	14,643	-0.53%
2020/08/14	3	12.75	0	0.00	12.85	3	15,164	0.02%
2020/08/11	110	13.05	102	13.20	12.85	8	15,645	0.05%	大買/大賣/
2020/08/07	100	13.00	100	13.05	12.70	0	15,607	0.00%
2020/08/06	300	12.90	310	13.00	12.80	-10	15,558	-0.06%	大買/大賣/
2020/08/05	2	12.65	0	0.00	12.65	2	15,573	0.01%
2020/08/04	110	13.09	105	12.90	12.70	5	15,967	0.03%	大買/大賣/
2020/08/03	4	12.74	177	12.95	12.70	-173	15,886	-1.09%	大賣/鉅額交易
2020/07/31	0	0.00	7	12.55	12.45	-7	15,792	-0.04%
2020/07/29	15	12.27	3	12.12	12.25	12	16,109	0.07%
2020/07/28	488	12.82	363	13.20	12.30	125	16,093	0.78%	大買/大賣/鉅額交易
2020/07/27	252	12.16	207	12.22	12.10	45	14,859	0.30%	大買/大賣/
2020/07/24	10	12.03	316	12.09	11.90	-306	14,983	-2.04%	大賣/鉅額交易
2020/07/23	468	12.46	193	12.46	12.45	275	15,158	1.81%	大買/大賣/鉅額交易
2020/07/22	30	11.90	0	0.00	11.85	30	14,855	0.20%
2020/07/21	100	11.56	100	11.64	11.85	0	15,361	0.00%
2020/07/16	4	11.95	4	11.90	12.05	0	16,755	0.00%
2020/07/15	12	11.80	0	0.00	11.70	12	16,935	0.07%
2020/07/13	3	12.35	1	12.20	12.15	2	17,607	0.01%
2020/07/10	11	12.15	0	0.00	12.20	11	17,621	0.06%
2020/07/09	0	0.00	1	13.05	12.90	-1	17,619	-0.01%
2020/07/08	25	12.95	25	13.05	13.05	0	17,545	0.00%
2020/07/07	1	13.25	1	13.50	12.95	0	17,497	0.00%
2020/07/06	130	13.34	106	13.43	13.35	24	17,123	0.14%	大買/大賣/
2020/07/03	26	13.06	23	13.00	13.00	3	16,896	0.02%
2020/06/30	2	12.58	1	12.50	12.25	1	16,677	0.01%
2020/06/24	0	0.00	2	12.45	12.35	-2	16,639	-0.01%
2020/06/23	1	12.60	39	12.50	12.55	-38	16,686	-0.23%
2020/06/22	1	12.70	39	12.65	12.35	-38	16,671	-0.23%
2020/06/19	0	0.00	6	12.21	12.30	-6	16,686	-0.04%
2020/06/18	183	12.05	178	12.20	12.00	5	16,792	0.03%	大買/大賣/
2020/06/17	3	12.02	0	0.00	12.00	3	16,781	0.02%
2020/06/16	16	12.10	18	11.97	11.95	-2	16,721	-0.01%
2020/06/15	17	11.98	17	12.26	11.85	0	16,769	0.00%
2020/06/12	5	12.00	3	11.80	12.05	2	16,667	0.01%
2020/06/11	11	12.03	4	11.88	11.65	7	16,465	0.04%
2020/06/10	20	11.87	10	11.97	11.75	10	16,346	0.06%
2020/06/09	0	0.00	11.6	12.80	12.70	-11.6	16,044	-0.07%
2020/06/08	79	12.96	51	13.15	12.90	28	16,000	0.17%
2020/06/05	5	12.66	13.5	12.59	12.65	-8.5	15,713	-0.05%
2020/06/04	50	12.75	56	12.65	12.55	-6	15,571	-0.04%
2020/06/03	0	0.00	7	12.60	12.45	-7	15,464	-0.05%
2020/06/02	4	12.65	11	12.54	12.45	-7	15,391	-0.05%
2020/06/01	5	12.45	5	12.38	12.45	0	15,419	0.00%
2020/05/29	14	12.35	11	12.28	12.45	3	15,353	0.02%
2020/05/28	13	12.52	5	12.52	12.20	8	15,195	0.05%
2020/05/27	8	12.54	3	12.42	12.30	5	14,948	0.03%
2020/05/26	6	13.36	5	13.25	13.30	1	14,452	0.01%
2020/05/25	106	13.80	315	13.71	13.55	-209	14,151	-1.48%	大買/大賣/鉅額交易
2020/05/22	138	13.90	47	13.89	13.90	91	13,764	0.66%	大買/
2020/05/21	288	12.68	265	12.50	13.20	23	12,518	0.18%	大買/大賣/
2020/05/19	18	12.11	9	11.91	11.90	9	11,337	0.08%
2020/05/18	111	12.09	28	11.99	11.95	83	11,161	0.74%	大買/
2020/05/15	32	11.56	20	11.80	11.75	12	10,866	0.11%
2020/05/14	0	0.00	150	11.65	11.55	-150	10,661	-1.41%	大賣/鉅額交易
2020/05/13	170	11.85	0	0.00	11.80	170	10,538	1.61%	大買/鉅額交易
2020/05/12	35	11.75	105	11.85	11.60	-70	10,400	-0.67%	大賣/
2020/05/11	104	12.44	73	12.42	11.95	31	10,201	0.30%	大買/
2020/05/08	0	0.00	5	11.60	11.60	-5	9,648	-0.05%
2020/05/07	5	11.65	0	0.00	11.60	5	9,591	0.05%
2020/05/06	0	0.00	25	11.43	11.55	-25	9,440	-0.26%
2020/05/05	100	11.80	114	11.63	11.55	-14	9,290	-0.15%	大賣/
2020/05/04	55	11.74	50	11.60	11.75	5	9,010	0.06%
2020/04/30	16	11.68	12	11.59	11.55	4	8,845	0.05%
2020/04/29	71	11.73	58	11.65	11.45	13	8,535	0.15%
2020/04/28	15	11.92	28	11.94	11.70	-13	8,227	-0.16%
2020/04/27	15	11.80	15	11.95	11.80	0	7,914	0.00%
2020/04/24	195	12.02	295	11.83	11.70	-100	7,612	-1.31%	大買/大賣/
2020/04/23	114	11.67	10	10.95	11.70	104	7,064	1.47%	大買/鉅額交易
2020/04/22	5	10.65	577	10.55	10.85	-572	6,507	-8.79%	大賣/鉅額交易
2020/04/21	149	11.07	93	11.01	11.10	56	6,124	0.91%	大買/
2020/04/20	227	10.18	20	10.12	10.35	207	5,379	3.85%	大買/鉅額交易
2020/04/17	58	9.93	87	10.14	9.89	-29	5,121	-0.57%
2020/04/16	322	9.43	114	9.50	9.79	208	4,686	4.44%	大買/大賣/鉅額交易
2020/04/15	15	8.92	0	0.00	8.90	15	4,198	0.36%
2020/04/14	35	8.92	30	8.88	8.90	5	4,148	0.12%
2020/04/13	10	8.73	0	0.00	8.68	10	4,029	0.25%
2020/04/07	15	8.47	15	8.76	8.46	0	4,424	0.00%
2020/04/06	0	0.00	46	8.10	8.24	-46	4,315	-1.07%
2020/03/31	0	0.00	4	8.02	8.02	-4	4,208	-0.10%
2020/03/30	57	8.11	7	8.04	8.08	50	4,136	1.21%
2020/03/26	5	8.21	5	8.27	8.20	0	4,081	0.00%
2020/03/25	20	8.30	510	8.05	8.03	-490	3,993	-12.27%	大賣/鉅額交易
2020/03/24	393	8.13	20	8.03	8.16	373	3,796	9.82%	大買/鉅額交易
2020/03/23	112	7.44	22	7.40	7.44	90	3,618	2.49%	大買/
2020/03/19	20	6.02	0	0.00	6.16	20	3,595	0.56%
2020/03/18	0	0.00	2	5.90	5.60	-2	3,453	-0.06%
2020/03/13	0	0.00	8	6.20	6.45	-8	3,457	-0.23%
2020/03/06	4	7.85	0	0.00	7.98	4	3,580	0.11%
2020/03/05	8	7.91	13	8.02	7.97	-5	3,557	-0.14%
2020/02/27	0	0.00	1	7.54	7.44	-1	3,375	-0.03%
2020/02/26	3	7.79	0	0.00	7.66	3	3,467	0.09%
2020/02/10	0	7.62	0	0.00	7.67	0	3,354	0.00%
2020/02/06	10	7.81	10	7.82	7.82	0	3,359	0.00%
2020/01/30	5	7.58	0	0.00	7.36	5	3,186	0.16%
2020/01/07	10	8.22	0	0.00	8.22	10	3,091	0.32%
2020/01/03	20	8.65	0	0.00	8.65	20	2,999	0.67%
2020/01/02	5	9.06	0	0.00	9.03	5	2,890	0.17%
2019/12/31	5	9.13	22	9.12	9.13	-17	2,791	-0.61%
2019/12/30	16	8.67	23	8.76	8.73	-7	2,385	-0.29%
2019/12/27	3	8.52	3	8.49	8.46	0	2,259	0.00%
2019/12/26	40	8.48	0	0.00	8.44	40	2,247	1.78%
2019/12/25	10	8.51	0	0.00	8.47	10	2,243	0.45%
2019/12/24	5	8.55	0	0.00	8.51	5	2,251	0.22%
2019/12/23	11	8.68	1	8.64	8.59	10	2,375	0.42%
2019/12/18	0	0.00	4	8.46	8.44	-4	2,281	-0.18%
2019/12/17	0	0.00	5	8.49	8.47	-5	2,251	-0.22%
2019/12/10	20	8.35	0	0.00	8.33	20	2,085	0.96%
2019/12/06	0	0.00	0.5	8.17	8.20	-0.5	2,053	-0.02%
2019/11/22	5	8.00	0	0.00	8.01	5	1,967	0.25%
2019/11/05	1	8.34	1	8.23	8.19	0	2,005	0.00%
2019/10/24	5	8.45	5	8.57	8.31	0	1,960	0.00%
2019/10/15	5	8.29	0	0.00	8.21	5	2,130	0.23%
2019/10/08	15	8.11	0	0.00	8.09	15	2,109	0.71%
2019/10/03	5	8.10	0	0.00	8.12	5	2,156	0.23%
2019/09/27	0	0.00	10	8.33	8.13	-10	2,165	-0.46%
2019/09/26	50	8.61	35	8.69	8.37	15	2,132	0.70%
2019/09/20	0	0.00	5	8.32	8.37	-5	1,989	-0.25%
2019/09/09	0	0.00	2	8.31	8.23	-2	1,891	-0.11%
2019/09/06	22	8.41	20	8.44	8.41	2	1,872	0.11%
2019/09/03	5	8.12	0	0.00	8.04	5	1,505	0.33%
2019/06/28	2	8.23	0	0.00	8.12	2	2,785	0.07%
2019/05/24	10	8.15	0	0.00	8.02	10	3,068	0.33%
2019/05/17	5	7.83	0	0.00	7.75	5	3,070	0.16%
2019/05/13	10	8.02	0	0.00	7.98	10	3,551	0.28%
2019/05/10	5	8.30	0	0.00	8.16	5	3,519	0.14%
2019/04/26	5	9.10	0	0.00	9.04	5	3,441	0.15%
2019/04/25	32	9.33	165	9.42	9.31	-133	3,367	-3.95%	大賣/鉅額交易
2019/04/24	90	9.19	0	0.00	9.12	90	3,153	2.85%
2019/04/23	0	9.25	105	9.34	9.28	-105	3,076	-3.41%	大賣/鉅額交易
2019/04/22	110	9.17	0	0.00	9.20	110	2,828	3.89%	大買/鉅額交易
2019/04/19	0	0.00	15	8.90	9.18	-15	2,760	-0.54%
2019/04/16	0	8.72	0	0.00	8.77	0	2,574	0.00%
2019/04/15	5	8.78	0	0.00	8.75	5	2,591	0.19%
2019/04/12	0	8.60	0	0.00	8.66	0	2,588	0.00%
2019/04/11	0	8.75	0	0.00	8.78	0	2,573	0.00%
2019/04/08	2	8.91	0	0.00	8.90	2	2,534	0.08%
2019/04/03	0	0.00	10	8.47	8.73	-10	2,414	-0.41%
2019/03/28	10	8.07	0	0.00	8.07	10	2,183	0.46%
2019/03/05	0	0.00	10	8.87	8.83	-10	2,476	-0.40%
2019/02/15	45	8.96	0	0.00	8.88	45	2,702	1.66%
2019/02/13	30	9.05	0	0.00	8.99	30	2,722	1.10%
2019/01/11	10	8.92	0	0.00	8.90	10	2,626	0.38%
2018/12/12	0	0.00	5	9.47	9.46	-5	2,882	-0.17%
2018/12/11	5	9.23	0	0.00	9.25	5	2,848	0.18%
2018/12/10	3	9.02	0	0.00	9.03	3	2,865	0.10%
2018/12/07	0	0.00	3	9.20	9.20	-3	2,849	-0.11%
2018/12/06	20	9.38	20	9.09	9.06	0	2,829	0.00%
2018/12/05	13	9.42	10	9.44	9.51	3	2,796	0.11%
2018/11/30	10	9.22	0	0.00	9.06	10	2,722	0.37%
2018/11/28	5	9.02	0	0.00	9.02	5	2,681	0.19%
2018/11/26	5	8.88	0	0.00	8.84	5	2,676	0.19%
2018/11/23	0	0.00	10	8.80	8.80	-10	2,667	-0.37%
2018/11/16	0	0.00	30	8.79	8.57	-30	2,843	-1.06%
2018/11/13	30	8.14	0	0.00	8.32	30	2,898	1.04%
2018/11/12	3	8.36	3	8.39	8.29	0	2,949	0.00%
2018/11/07	0	0.00	2	7.62	7.76	-2	3,040	-0.07%
2018/11/02	2	7.90	2	7.74	7.74	0	3,324	0.00%
2018/11/01	4	7.59	2	7.75	7.77	2	3,397	0.06%
2018/10/08	2.1	9.23	0	0.00	9.23	2.1	5,853	0.04%
2018/10/02	5	10.15	0	0.00	10.10	5	6,140	0.08%
2018/09/19	2	9.51	0	0.00	9.44	2	7,767	0.03%
2018/08/21	1	10.25	1	10.15	10.10	0	17,614	0.00%
2018/08/20	0	0.00	1	10.20	10.30	-1	17,550	-0.01%
2018/08/13	6	10.30	0	0.00	10.30	6	17,346	0.03%
2018/08/08	2	12.00	14	11.84	11.75	-12	17,058	-0.07%
2018/08/06	1	11.70	0	0.00	11.70	1	16,955	0.01%
2018/08/02	5	12.00	0	0.00	11.50	5	16,835	0.03%
2018/07/31	2	12.25	0	0.00	12.15	2	16,709	0.01%
2018/07/30	2	12.40	0	0.00	12.15	2	16,774	0.01%
2018/07/25	0	0.00	50	12.80	12.85	-50	16,582	-0.30%
2018/07/24	0	0.00	13	12.83	13.05	-13	16,509	-0.08%
2018/07/23	33	12.59	105	12.46	12.45	-72	16,330	-0.44%	大賣/
2018/07/20	183	13.58	55	13.50	13.10	128	16,155	0.79%	大買/鉅額交易
2018/07/19	40	12.63	37	12.88	13.00	3	15,369	0.02%
2018/07/10	20	11.20	0	0.00	11.45	20	14,312	0.14%
2018/07/09	10	11.30	0	0.00	11.10	10	14,157	0.07%
2018/07/04	0	0.00	16	11.94	11.85	-16	13,906	-0.12%
2018/07/03	3	12.63	111	11.98	11.90	-108	13,729	-0.79%	大賣/鉅額交易
2018/07/02	138	13.10	22	12.93	12.70	116	13,515	0.86%	大買/鉅額交易
2018/06/29	0	0.00	2	12.80	12.80	-2	12,993	-0.02%
2018/06/28	2	11.65	0	0.00	11.65	2	12,610	0.02%
2018/06/27	7	12.01	0	0.00	11.70	7	12,541	0.06%
2018/06/26	12	12.01	2	11.95	12.00	10	12,418	0.08%
2018/06/22	7	13.40	7	13.27	12.90	0	11,922	0.00%
2018/06/21	12	13.63	68	13.45	13.15	-56	11,578	-0.48%
2018/06/20	19	13.31	18	13.43	13.50	1	11,318	0.01%
2018/06/19	3	13.50	33	13.55	13.45	-30	10,836	-0.28%
2018/06/15	7	13.88	9	13.81	13.85	-2	10,719	-0.02%
2018/06/14	49	13.81	24	14.03	13.55	25	10,476	0.24%
2018/06/13	60	14.59	66	14.74	14.50	-6	9,958	-0.06%
2018/06/12	12	14.08	18	14.43	13.90	-6	9,156	-0.07%
2018/06/11	62	13.79	137	13.95	13.90	-75	8,799	-0.85%	大賣/
2018/06/08	186	13.94	63	13.67	13.60	123	8,242	1.49%	大買/鉅額交易
2018/06/07	33	13.08	92	12.82	13.30	-59	7,087	-0.83%
2018/06/06	35	12.07	5	11.86	12.10	30	6,550	0.46%
2018/06/05	2	11.35	0	0.00	11.00	2	5,375	0.04%
2018/06/04	0	0.00	50	10.56	10.65	-50	5,547	-0.90%
2018/06/01	60	11.35	11.1	10.98	10.65	48.9	6,029	0.81%
2018/05/30	15	10.08	15	10.05	9.94	0	5,182	0.00%
2018/05/10	2	8.82	0	0.00	8.81	2	5,878	0.03%
2018/05/08	1	8.91	0	0.00	8.89	1	6,412	0.02%
2018/05/07	0	0.00	22	9.00	8.86	-22	7,109	-0.31%
2018/05/04	20	8.81	0	0.00	8.79	20	7,785	0.26%
2018/04/27	2	8.29	0	0.00	8.30	2	8,571	0.02%
2018/04/12	2	9.20	0	0.00	9.17	2	8,837	0.02%
2018/03/22	15	10.15	0	0.00	9.86	15	8,901	0.17%
2018/03/20	0	0.00	2	9.90	9.90	-2	8,769	-0.02%
2018/03/19	1	10.05	0	0.00	10.05	1	8,718	0.01%
2018/03/16	10	10.15	5	10.15	10.15	5	8,684	0.06%
2018/03/15	5	10.45	0	0.00	10.20	5	8,653	0.06%
2018/03/13	2	10.20	0	0.00	10.15	2	8,474	0.02%
2018/03/12	62	10.25	32	10.32	10.30	30	8,410	0.36%
2018/03/09	2	9.88	0	0.00	9.92	2	8,149	0.02%
2018/03/08	22	10.25	22	10.23	10.05	0	8,080	0.00%
2018/03/07	0	0.00	40	10.10	10.15	-40	7,635	-0.52%
2018/03/02	0	0.00	60	9.45	9.40	-60	7,816	-0.77%
2018/03/01	30	9.53	12	9.53	9.55	18	7,760	0.23%
2018/02/26	20	9.31	20	9.36	9.12	0	7,850	0.00%
2018/02/21	10	8.35	0	0.00	8.52	10	7,640	0.13%
2018/02/12	0	0.00	50	8.15	8.21	-50	7,613	-0.66%
2018/02/07	10	8.83	2	8.73	8.64	8	7,487	0.11%
2018/02/06	2	8.53	0	0.00	8.51	2	7,579	0.03%
2018/02/05	10	9.14	0	0.00	9.31	10	7,563	0.13%
2018/02/02	0	0.00	8	9.80	9.61	-8	7,551	-0.11%
2018/02/01	50	9.86	50	10.30	9.85	0	7,617	0.00%
2018/01/31	7	10.29	127	10.10	10.10	-120	7,394	-1.62%	大賣/鉅額交易
2018/01/30	70	10.71	17	10.71	10.40	53	7,169	0.74%
2018/01/29	150	10.82	0	0.00	11.05	150	6,499	2.31%	大買/鉅額交易
2018/01/26	25	9.96	26	9.80	10.05	-1	5,812	-0.02%
2018/01/25	0	0.00	10	9.52	9.27	-10	5,358	-0.19%
2018/01/22	0	0.00	3	9.16	9.12	-3	5,176	-0.06%
2018/01/09	1	9.23	0	0.00	9.09	1	7,179	0.01%
2018/01/08	33	9.69	26	9.66	9.28	7	7,609	0.09%
2018/01/04	0	0.00	0	9.10	9.15	0	7,764	0.00%
2018/01/02	10	9.00	0	0.00	9.02	10	7,838	0.13%