矽統 (2363)-康和-新竹券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
56.2
漲跌
▼2.9
漲幅
-4.91%
成交量
67,536張
產業
上市半導體類股
767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	25	57.91	4	58.70	56.20	21	39,145	0.05%
2024/05/08	14	58.37	20	58.24	59.10	-6	38,130	-0.02%
2024/05/07	0	55.55	2	54.50	55.00	-2	36,982	-0.01%
2024/05/06	17	57.51	16	57.08	57.60	1	36,235	0.00%
2024/05/03	21	57.39	22	57.65	56.20	-1	35,684	0.00%
2024/05/02	4	60.65	7	59.37	58.10	-3	34,469	-0.01%
2024/04/30	9	62.51	7	62.24	61.80	2	33,322	0.01%
2024/04/29	16	65.63	22	65.21	61.90	-6	31,505	-0.02%
2024/04/26	9	72.41	6.5	73.54	68.60	2.5	29,997	0.01%
2024/04/25	4.5	71.08	3	71.83	72.60	1.5	29,657	0.01%
2024/04/24	2	68.40	5	67.88	70.00	-3	29,439	-0.01%
2024/04/23	0	0.00	2.1	64.68	64.50	-2.1	29,290	-0.01%
2024/04/22	5	67.42	8	66.69	63.20	-3	29,103	-0.01%
2024/04/19	5	63.48	7.1	65.46	68.20	-2.1	28,760	-0.01%
2024/04/18	10	71.84	11	71.88	69.20	-1	28,176	0.00%
2024/04/17	9	67.88	9.6	68.36	68.90	-0.6	27,846	0.00%
2024/04/16	11	61.50	12	62.23	63.00	-1	27,594	0.00%
2024/04/15	1	60.30	3	61.00	62.00	-2	27,808	-0.01%
2024/04/12	84	61.57	95	61.71	61.40	-11	27,415	-0.04%
2024/04/11	13	56.26	25.5	57.35	58.50	-12.5	22,059	-0.06%
2024/04/10	7.2	50.11	35	51.20	53.20	-27.8	19,819	-0.14%
2024/04/09	29	49.73	12	50.52	50.60	17	17,036	0.10%
2024/04/08	1	46.05	5	46.05	46.05	-4	14,346	-0.03%
2024/04/02	0	38.19	0	0.00	38.10	0	14,273	0.00%
2024/04/01	0	38.55	0	0.00	38.50	0	14,494	0.00%
2024/03/26	0.1	38.95	0	0.00	38.75	0.1	15,002	0.00%
2024/03/25	5	39.90	0	0.00	39.65	5	15,320	0.03%
2024/03/21	0	0.00	3	39.40	39.60	-3	16,151	-0.02%
2024/03/19	0	39.15	0	0.00	39.00	0	22,951	0.00%
2024/03/15	0.1	39.20	0	0.00	39.00	0.1	23,636	0.00%
2024/03/08	5	41.25	11	40.95	40.65	-6	24,725	-0.02%
2024/03/07	0.1	43.00	0	0.00	41.65	0.1	25,018	0.00%
2024/03/06	1	43.00	0	43.25	43.00	1	25,327	0.00%
2024/03/05	0	0.00	1	43.40	43.60	-1	25,794	0.00%
2024/03/04	0	0.00	2	44.18	43.35	-2	26,196	-0.01%
2024/03/01	1	43.90	0	0.00	43.60	1	26,463	0.00%
2024/02/29	0	0.00	0	43.20	43.05	0	26,553	0.00%
2024/02/27	13	46.61	7	46.07	43.80	6	26,962	0.02%
2024/02/26	11	44.00	10	45.72	45.85	1	26,527	0.00%
2024/02/23	1	42.95	8	42.83	42.70	-7	27,032	-0.03%
2024/02/22	0	44.05	22	44.32	44.00	-22	27,709	-0.08%
2024/02/21	8	44.24	0.5	43.80	44.00	7.5	28,781	0.03%
2024/02/20	5.5	44.84	5	44.57	43.50	0.5	29,589	0.00%
2024/02/19	3	44.57	2	44.30	44.30	1	30,259	0.00%
2024/02/16	9	44.24	4	44.70	44.95	5	31,962	0.02%
2024/02/15	8	43.50	3	43.68	43.70	5	32,241	0.02%
2024/02/02	1	41.70	3	42.78	41.70	-2	34,557	-0.01%
2024/02/01	2	42.60	0	0.00	42.70	2	36,936	0.01%
2024/01/30	2	41.85	0	41.80	41.85	2	39,939	0.00%
2024/01/26	0	42.90	0	43.00	42.15	0	45,394	0.00%
2024/01/24	0	0.00	0	43.35	43.35	0	46,101	0.00%
2024/01/23	48	43.85	58	44.07	43.85	-10	46,247	-0.02%
2024/01/22	2	43.10	0	0.00	44.15	2	46,243	0.00%
2024/01/18	1	41.55	0	41.60	41.30	1	46,109	0.00%
2024/01/17	0	42.65	3	42.40	42.25	-3	46,249	-0.01%
2024/01/16	0	0.00	0	41.80	41.65	0	46,486	0.00%
2024/01/11	52	43.10	52	43.30	43.65	0	47,501	0.00%
2024/01/09	2	41.10	0	41.45	41.60	2	52,678	0.00%
2024/01/08	10	44.95	10	44.85	44.80	0	55,091	0.00%
2024/01/03	0	45.80	0	45.45	46.65	0	65,226	0.00%
2024/01/02	0	0.00	0	45.15	45.15	0	65,954	0.00%
2023/12/28	0	0.00	0	45.75	45.65	0	67,321	0.00%
2023/12/27	0	46.55	1	46.65	46.35	-1	67,758	0.00%
2023/12/25	0	46.35	1	46.25	45.60	-1	70,021	0.00%
2023/12/22	0	0.00	0	46.20	46.05	0	70,595	0.00%
2023/12/21	1	46.40	0	46.95	46.40	1	71,691	0.00%
2023/12/20	1	47.45	0	0.00	47.45	1	72,703	0.00%
2023/12/19	0	0.00	1	46.95	46.90	-1	73,667	0.00%
2023/12/18	2	46.33	1	46.95	46.20	1	74,138	0.00%
2023/12/15	23	49.72	22	51.66	47.50	1	74,603	0.00%
2023/12/14	59	49.74	89	51.69	52.00	-30	72,209	-0.04%
2023/12/13	5	46.65	4	46.68	47.35	1	71,735	0.00%
2023/12/12	2	46.33	11	46.04	45.35	-9	73,351	-0.01%
2023/12/11	4	45.44	4	45.90	46.00	0	74,654	0.00%
2023/12/08	2	44.90	0	0.00	44.85	2	75,374	0.00%
2023/12/07	6	45.70	21	45.16	44.90	-15	76,947	-0.02%
2023/12/06	66	45.80	68.2	45.90	45.80	-2.2	79,140	0.00%
2023/12/05	1	46.00	0	0.00	45.85	1	80,470	0.00%
2023/12/04	5	47.50	14	48.53	47.40	-9	81,221	-0.01%
2023/12/01	2	49.10	0	48.60	48.30	2	83,022	0.00%
2023/11/30	0	0.00	11	48.45	48.50	-11	84,404	-0.01%
2023/11/29	11	48.08	1	48.50	48.00	10	85,866	0.01%
2023/11/28	12	47.45	2	47.85	48.40	10	89,205	0.01%
2023/11/27	0	0.00	35.5	46.71	46.10	-35.5	90,643	-0.04%
2023/11/24	12	48.43	2	47.08	47.00	10	93,327	0.01%
2023/11/22	8	50.01	10	49.96	50.30	-2	96,878	0.00%
2023/11/21	78	49.69	67	50.65	49.35	11	98,689	0.01%
2023/11/20	6	50.38	8	49.67	49.60	-2	102,740	0.00%
2023/11/17	14	49.03	21	48.56	49.00	-7	103,925	-0.01%
2023/11/16	16	47.87	14	48.11	48.50	2	105,989	0.00%
2023/11/15	13	47.95	17	48.02	48.15	-4	107,828	0.00%
2023/11/14	1	46.20	3	46.12	45.70	-2	109,022	0.00%
2023/11/13	13	45.55	11	44.97	45.40	2	109,394	0.00%
2023/11/10	15	45.63	25	45.08	45.10	-10	109,625	-0.01%
2023/11/09	13.1	46.69	63	45.42	44.15	-49.9	109,470	-0.05%
2023/11/08	41	50.14	44	49.51	49.00	-3	108,731	0.00%
2023/11/07	12	53.84	108.1	53.65	52.80	-96.1	107,853	-0.09%	大賣/
2023/11/06	82	52.74	15	53.38	53.70	67	107,781	0.06%
2023/11/03	81	55.54	145	54.99	52.30	-64	106,883	-0.06%	大賣/
2023/11/02	5	55.24	104	55.56	58.10	-99	103,784	-0.10%	大賣/
2023/11/01	9	52.15	3.1	52.33	53.40	5.9	103,252	0.01%
2023/10/31	0	0.00	152	50.12	49.80	-152	103,057	-0.15%	大賣/鉅額交易
2023/10/30	2	50.50	2	51.00	51.60	0	103,103	0.00%
2023/10/27	1	51.57	1	50.31	50.00	0	103,762	0.00%
2023/10/26	3	51.70	6	52.13	51.70	-3	103,820	0.00%
2023/10/25	0	53.65	0	53.15	53.00	0	103,793	0.00%
2023/10/24	34	51.72	20	50.99	51.90	14	103,586	0.01%
2023/10/23	17.1	54.34	5.2	54.19	54.00	11.9	103,079	0.01%
2023/10/20	7	53.16	0	0.00	53.70	7	102,750	0.01%
2023/10/19	15.1	51.31	10	53.10	53.40	5.1	102,321	0.00%
2023/10/18	5.1	52.18	22	50.26	49.50	-16.9	101,714	-0.02%
2023/10/17	266	54.23	87.1	51.20	54.10	178.9	100,798	0.18%	大買/鉅額交易
2023/10/16	96.1	48.39	16.1	48.58	49.95	80	96,026	0.08%
2023/10/13	55	45.82	35.1	46.69	47.70	19.9	92,963	0.02%
2023/10/12	51	43.48	35.1	44.18	44.95	15.9	87,730	0.02%
2023/10/11	15	38.72	5.3	39.34	40.90	9.8	84,240	0.01%
2023/10/06	13	37.32	3	38.17	37.20	10	82,489	0.01%
2023/10/05	80	37.95	84.1	37.52	37.95	-4.1	81,453	-0.01%
2023/10/04	49	36.05	49	37.35	37.35	0	80,502	0.00%
2023/10/03	12	36.48	12	36.42	36.40	0	79,845	0.00%
2023/10/02	47	37.33	14	38.20	36.50	33	79,262	0.04%
2023/09/28	4	38.03	25	38.29	37.75	-21	77,939	-0.03%
2023/09/27	0	37.65	1	38.00	38.00	-1	76,725	0.00%
2023/09/26	3	38.02	1	38.24	37.35	2	75,989	0.00%
2023/09/25	2	37.57	2	37.73	37.70	0	74,687	0.00%
2023/09/22	1	37.34	7	36.94	37.55	-6	73,425	-0.01%
2023/09/21	1	37.00	6	36.77	36.60	-5	72,061	-0.01%
2023/09/20	5	36.53	10	37.15	36.70	-5	71,159	-0.01%
2023/09/19	4	36.75	3	36.63	37.20	1	70,097	0.00%
2023/09/18	13	36.87	10	36.15	36.05	3	68,715	0.00%
2023/09/15	133	38.75	120	38.20	38.90	13	66,004	0.02%	大買/大賣/
2023/09/14	114	37.40	100.2	36.60	37.55	13.8	63,884	0.02%	大買/
2023/09/13	7	35.73	5	35.92	36.10	2	62,170	0.00%
2023/09/12	7	35.32	2	35.47	34.85	5	61,057	0.01%
2023/09/11	7.1	37.73	9.9	38.05	36.40	-2.8	59,194	0.00%
2023/09/08	4	37.16	5	37.11	37.80	-1	56,743	0.00%
2023/09/07	2	35.90	3	36.77	37.20	-1	55,150	0.00%
2023/09/06	26	37.41	66.3	37.57	36.45	-40.3	53,971	-0.07%
2023/09/05	17	36.18	9	36.76	36.60	8	51,580	0.02%
2023/09/04	12.2	36.31	9.1	36.83	35.85	3.1	49,640	0.01%
2023/09/01	75	37.83	50.2	37.67	37.80	24.8	47,580	0.05%
2023/08/31	10	35.08	7	34.89	35.50	3	43,695	0.01%
2023/08/30	46	33.72	26	33.90	34.45	20	41,668	0.05%
2023/08/29	26	34.97	28	33.83	33.60	-2	38,568	-0.01%
2023/08/28	9	33.98	3	33.47	33.45	6	34,809	0.02%
2023/08/25	2.1	34.14	2	33.98	33.70	0.1	33,163	0.00%
2023/08/24	110	34.51	39	34.12	34.30	71	30,072	0.24%	大買/
2023/08/23	12	30.95	25.5	31.74	33.00	-13.5	25,165	-0.05%
2023/08/22	29	29.90	58.1	30.33	30.00	-29.1	22,764	-0.13%
2023/08/21	17	27.79	6.1	28.51	29.00	10.9	19,741	0.06%
2023/08/18	8.1	27.59	13	27.81	26.40	-4.9	16,996	-0.03%
2023/08/17	2	24.99	7.2	25.31	26.40	-5.2	13,919	-0.04%
2023/08/16	9	24.45	2.5	25.04	24.00	6.5	12,651	0.05%
2023/08/15	4	25.85	4	25.98	25.70	0	11,336	0.00%
2023/08/14	3	25.39	6	25.31	25.75	-3	9,722	-0.03%
2023/08/11	10.1	23.74	11	23.81	24.00	-0.9	7,896	-0.01%
2023/08/10	34	23.20	4	22.99	23.25	30	6,754	0.44%
2023/08/09	29.1	20.97	22	21.07	22.45	7	5,538	0.13%
2023/08/08	2	20.45	1	20.15	21.30	1	4,467	0.02%
2023/08/02	0	0.00	2	20.35	19.50	-2	3,726	-0.05%
2023/08/01	3	20.30	1	20.55	20.40	2	3,400	0.06%
2023/07/31	1	19.80	1.1	20.20	20.20	-0.1	2,502	0.00%
2023/07/28	0	0.00	2	18.40	18.40	-2	2,135	-0.09%
2023/07/27	0	0.00	0.2	17.30	17.95	-0.2	1,965	-0.01%
2023/07/26	1	17.30	4	17.24	17.10	-3	1,877	-0.16%
2023/07/20	0.1	17.50	0	0.00	17.25	0.1	1,839	0.00%
2023/07/12	0.1	16.95	0	0.00	16.90	0.1	1,568	0.00%
2023/07/10	0.1	17.30	0	0.00	17.30	0.1	1,534	0.01%
2023/07/06	0.1	18.70	0	0.00	18.55	0.1	1,457	0.01%
2023/07/05	0	0.00	7	18.80	18.85	-7	1,370	-0.51%
2023/07/03	0	0.00	0.3	18.35	18.35	-0.3	1,236	-0.03%
2023/06/14	0	0.00	6	18.33	18.30	-6	1,220	-0.49%
2023/06/13	0	0.00	1.2	17.94	17.85	-1.2	1,152	-0.10%
2023/06/09	0	0.00	1	17.90	17.85	-1	1,153	-0.09%
2023/06/07	0	0.00	2	17.95	17.90	-2	1,197	-0.17%
2023/06/05	0	0.00	3	17.95	17.95	-3	1,276	-0.24%
2023/06/02	0.1	17.70	0	0.00	17.70	0.1	1,290	0.00%
2023/06/01	1	17.65	0	0.00	17.70	1	1,319	0.08%
2023/05/29	0	0.00	1	17.90	17.75	-1	1,434	-0.07%
2023/05/24	2	17.65	0	0.00	17.70	2	1,663	0.12%
2023/05/15	0.1	17.05	0	0.00	17.10	0.1	1,695	0.01%
2023/05/12	0.1	17.20	0	0.00	17.15	0.1	1,722	0.01%
2023/05/11	0	0.00	2	17.03	17.05	-2	1,748	-0.11%
2023/05/08	0	0.00	1	17.45	17.35	-1	1,812	-0.06%
2023/05/05	1	17.35	1	17.40	17.35	0	1,895	0.00%
2023/04/21	0	0.00	0	17.85	17.65	0	2,174	0.00%
2023/04/19	0	0.00	1	18.15	18.05	-1	2,202	-0.05%
2023/04/17	0	0.00	11	18.50	18.50	-11	2,164	-0.51%
2023/04/14	9	18.72	0	0.00	18.60	9	2,173	0.41%
2023/04/12	0	0.00	1	18.90	18.95	-1	2,181	-0.05%
2023/04/11	0	0.00	3	18.75	18.70	-3	2,193	-0.14%
2023/04/10	0	0.00	1	19.00	18.75	-1	2,272	-0.04%
2023/04/07	0	0.00	1	18.80	18.80	-1	2,382	-0.04%
2023/03/31	0	0.00	0.1	18.80	18.80	-0.1	2,378	0.00%
2023/03/30	0	0.00	1.1	18.69	18.65	-1.1	2,381	-0.05%
2023/03/29	0	0.00	1	18.50	18.40	-1	2,382	-0.04%
2023/03/24	0	0.00	1	18.95	18.90	-1	2,411	-0.04%
2023/03/23	6	18.85	0.1	18.70	18.85	6	2,404	0.25%
2023/03/15	0	0.00	2	18.65	18.40	-2	2,485	-0.08%
2023/03/14	0	0.00	1	18.30	18.30	-1	2,503	-0.04%
2023/03/09	3	18.98	0	0.00	18.90	3	2,567	0.12%
2023/03/08	2	18.95	0	0.00	18.90	2	2,646	0.08%
2023/03/07	0	0.00	2.2	18.75	18.80	-2.2	2,610	-0.08%
2023/03/06	3	18.80	0	0.00	18.75	3	2,578	0.12%
2023/03/03	0	0.00	1	18.80	18.70	-1	2,542	-0.04%
2023/02/24	0	0.00	1	18.50	18.45	-1	2,439	-0.04%
2023/02/23	0.1	18.65	0	0.00	18.80	0.1	2,341	0.00%
2023/02/21	0	0.00	0.1	18.15	18.10	-0.1	2,206	0.00%
2023/02/20	0.1	18.15	2	18.15	18.15	-1.9	2,224	-0.09%
2023/02/16	1	17.80	0	0.00	17.80	1	2,274	0.04%
2023/02/14	1	17.75	2.2	17.70	17.80	-1.2	2,387	-0.05%
2023/02/10	0	0.00	0	17.60	17.60	0	2,507	0.00%
2023/02/09	0	0.00	0.1	18.05	17.95	-0.1	2,568	0.00%
2023/02/08	0	0.00	0	18.25	18.25	0	2,557	0.00%
2023/02/03	26	18.10	26	18.50	18.10	0	2,512	0.00%
2023/02/02	1.1	17.76	1	17.86	18.45	0	2,443	0.00%
2023/01/30	0.1	17.05	0.1	17.05	17.15	0	2,226	0.00%
2023/01/13	0.1	16.85	0.1	16.65	16.50	0	2,209	0.00%
2023/01/12	0	0.00	0.1	16.80	16.65	-0.1	2,216	0.00%
2022/12/28	0	0.00	0.1	16.70	16.60	-0.1	2,261	0.00%
2022/12/27	0.1	16.70	0	0.00	16.80	0.1	2,197	0.00%
2022/12/20	0	0.00	0.1	16.10	15.70	-0.1	2,155	0.00%
2022/12/14	0.1	17.10	0	0.00	17.05	0.1	2,130	0.00%
2022/12/12	0	0.00	0.1	16.55	16.45	-0.1	2,012	0.00%
2022/12/09	0	0.00	1.1	16.75	16.70	-1.1	2,017	-0.05%
2022/12/08	1	16.55	0	0.00	16.45	1	2,037	0.05%
2022/11/24	0	0.00	91.8	16.87	17.00	-91.8	1,848	-4.97%
2022/11/23	0	0.00	0.1	16.85	16.80	-0.1	1,849	0.00%
2022/11/16	15	17.00	0	0.00	16.95	15	2,135	0.70%
2022/11/15	5	17.05	0	0.00	17.15	5	2,192	0.23%
2022/11/11	10	17.08	0	0.00	16.65	10	2,209	0.45%
2022/10/19	0.1	15.85	0	0.00	15.55	0.1	2,502	0.00%
2022/10/07	0	0.00	0.1	17.20	17.10	-0.1	2,569	0.00%
2022/10/05	0	0.00	0.2	17.60	17.35	-0.2	2,606	-0.01%
2022/10/04	0.1	17.15	0	0.00	17.20	0.1	2,616	0.00%
2022/10/03	0.3	16.80	0	16.80	16.65	0.3	2,608	0.01%
2022/09/30	0.3	16.55	0.1	18.00	16.80	0.2	2,643	0.01%
2022/09/21	0.2	18.60	0	0.00	18.40	0.2	2,787	0.01%
2022/09/20	0.1	18.85	0	0.00	18.75	0.1	2,800	0.00%
2022/09/12	1	19.10	1	19.05	19.00	0	2,923	0.00%
2022/09/01	1	20.25	1	20.15	20.10	0	2,954	0.00%
2022/08/24	0	0.00	1	20.70	20.45	-1	2,934	-0.03%
2022/08/16	19	23.05	19	22.75	23.05	0	2,493	0.00%
2022/08/11	10	21.20	10	21.20	21.20	0	2,207	0.00%
2022/07/27	2	19.53	1	19.55	19.60	1	2,162	0.05%
2022/07/26	1	19.55	2	19.50	19.45	-1	2,161	-0.05%
2022/07/14	0	0.00	1	18.70	18.90	-1	2,305	-0.04%
2022/07/13	1	18.50	0	0.00	18.75	1	2,289	0.04%
2022/07/12	1	18.50	1	17.90	17.90	0	2,284	0.00%
2022/07/07	1	18.30	1	18.80	18.85	0	2,253	0.00%
2022/07/06	1	18.20	0	0.00	18.00	1	2,235	0.04%
2022/07/05	2	18.45	2	18.45	18.60	0	2,251	0.00%
2022/07/04	2	18.35	2	18.08	18.00	0	2,235	0.00%
2022/06/30	1	19.20	0	0.00	19.20	1	2,182	0.05%
2022/06/27	1	20.80	1	20.95	20.85	0	2,160	0.00%
2022/06/24	1	20.80	1	20.50	20.30	0	2,159	0.00%
2022/06/23	0	0.00	1	20.15	20.45	-1	2,159	-0.05%
2022/06/07	0	0.00	2	23.40	23.40	-2	2,795	-0.07%
2022/05/09	0	0.00	1	22.40	22.25	-1	3,398	-0.03%
2022/04/29	28	22.40	28	22.90	22.40	0	3,637	0.00%
2022/04/28	2	22.40	1.1	22.55	22.45	0.9	3,647	0.02%
2022/04/21	1	23.70	1	23.55	23.60	0	3,624	0.00%
2022/04/14	1	23.75	1	23.60	23.60	0	3,921	0.00%
2022/04/13	1	23.20	1	23.15	23.65	0	3,976	0.00%
2022/03/24	0	0.00	0.1	24.10	24.30	-0.1	4,797	0.00%
2022/03/23	1	24.55	1	24.45	24.35	0	4,820	0.00%
2022/03/22	0	0.00	0.2	24.30	24.35	-0.2	4,868	0.00%
2022/03/21	1.1	24.37	1	24.15	24.15	0.1	4,892	0.00%
2022/03/18	1	23.95	1	24.05	24.05	0	4,873	0.00%
2022/03/17	1	24.05	1.1	23.90	23.90	-0.1	4,886	0.00%
2022/03/15	0	0.00	0.1	23.45	23.35	-0.1	5,048	0.00%
2022/03/14	1	23.85	1	23.85	24.00	0	5,213	0.00%
2022/03/11	1.1	23.18	3	23.23	23.40	-1.9	5,234	-0.04%
2022/03/10	0	0.00	3	22.55	22.55	-3	5,241	-0.06%
2022/03/09	1	21.65	0	0.00	22.10	1	5,490	0.02%
2022/03/08	2	21.83	1	21.95	21.30	1	6,100	0.02%
2022/03/03	1	23.50	1.2	23.31	23.30	-0.2	6,976	0.00%
2022/03/01	1	22.45	1	23.10	23.10	0	7,282	0.00%
2022/02/15	1	23.00	1	23.05	22.95	0	11,058	0.00%
2022/02/10	1	24.05	1	23.85	23.85	0	11,848	0.00%
2022/02/09	1	23.75	1	23.95	23.95	0	12,061	0.00%
2022/02/08	3	23.02	3	23.20	23.35	0	12,303	0.00%
2022/01/26	0	0.00	10	22.40	22.35	-10	12,459	-0.08%
2022/01/25	1	23.10	0	0.00	22.80	1	12,781	0.01%
2022/01/24	0	0.00	10	23.20	23.20	-10	12,900	-0.08%
2022/01/21	0	0.00	9	23.75	23.75	-9	12,988	-0.07%
2022/01/20	0	0.00	2	24.10	24.30	-2	13,139	-0.02%
2022/01/18	1	24.85	1	24.50	24.50	0	13,490	0.00%
2022/01/17	3	24.55	2	24.68	24.70	1	13,597	0.01%
2022/01/14	2	24.18	2	24.05	24.05	0	13,645	0.00%
2022/01/13	2	24.30	2	24.25	24.35	0	13,738	0.00%
2022/01/07	0.8	24.50	0	0.00	24.45	0.8	14,101	0.01%
2022/01/05	2	25.40	2	25.25	25.20	0	14,173	0.00%
2022/01/04	0	0.00	1	25.30	25.30	-1	14,227	-0.01%
2021/12/30	1	26.10	0	0.00	26.30	1	14,351	0.01%
2021/12/29	1	26.00	1	25.90	25.90	0	14,346	0.00%
2021/12/28	0	0.00	1	25.80	25.80	-1	14,537	-0.01%
2021/12/27	0	0.00	5	25.80	25.80	-5	14,593	-0.03%
2021/12/24	1	25.65	0	0.00	25.50	1	14,676	0.01%
2021/12/23	2	25.53	2	25.50	25.50	0	14,750	0.00%
2021/12/22	2	25.50	2	25.28	25.25	0	14,909	0.00%
2021/12/21	1	25.35	1	25.20	25.20	0	14,934	0.00%
2021/12/20	0	0.00	5	25.36	25.10	-5	14,974	-0.03%
2021/12/16	0	0.00	191	25.82	25.60	-191	15,187	-1.26%	大賣/鉅額交易
2021/12/15	13	25.47	1	25.55	25.55	12	15,263	0.08%
2021/12/14	27	25.21	0	0.00	25.20	27	15,406	0.18%
2021/12/13	26	25.72	0	0.00	25.70	26	15,642	0.17%
2021/12/10	42	25.74	2	25.73	25.55	40	15,772	0.25%
2021/12/09	68.4	26.15	1	26.30	26.05	67.4	15,881	0.42%
2021/12/08	20	26.30	1	26.25	26.25	19	16,054	0.12%
2021/12/07	5	26.75	6	26.21	26.25	-1	16,466	-0.01%
2021/12/06	10	26.70	0	0.00	26.65	10	17,210	0.06%
2021/12/02	76	26.08	78	26.97	26.05	-2	18,893	-0.01%
2021/12/01	6	26.23	204	26.75	26.85	-198	21,956	-0.90%	大賣/鉅額交易
2021/11/30	10	25.96	0	0.00	25.75	10	23,630	0.04%
2021/11/29	16	24.57	3	24.72	24.85	13	24,182	0.05%
2021/11/26	21	25.74	3	25.48	25.20	18	24,439	0.07%
2021/11/25	19	25.75	1	25.55	25.55	18	24,500	0.07%
2021/11/24	22	25.56	0	0.00	25.70	22	24,757	0.09%
2021/11/23	19	25.79	1	25.55	25.55	18	24,868	0.07%
2021/11/22	31	26.34	36	26.83	26.00	-5	25,040	-0.02%
2021/11/19	38	26.98	0	0.00	26.60	38	25,143	0.15%
2021/11/18	69	26.17	0	0.00	26.00	69	23,899	0.29%
2021/11/16	0	0.00	25	25.62	25.75	-25	23,951	-0.10%
2021/11/11	1.4	25.06	2	24.90	25.45	-0.6	24,211	0.00%
2021/11/10	7	24.86	2	24.88	24.85	5	24,325	0.02%
2021/11/09	22	25.57	2	25.75	25.25	20	24,701	0.08%
2021/11/08	1	25.30	0	0.00	25.40	1	24,982	0.00%
2021/11/05	4	25.08	2	25.25	25.25	2	25,683	0.01%
2021/11/04	0	0.00	1	24.45	24.45	-1	26,515	0.00%
2021/11/02	1	24.85	0	0.00	24.30	1	28,902	0.00%
2021/11/01	2	24.35	2	24.48	24.45	0	31,450	0.00%
2021/10/28	17	24.25	18	24.82	24.25	-1	34,847	0.00%
2021/10/26	1	24.25	1	24.30	24.20	0	37,758	0.00%
2021/10/22	1	24.05	0	0.00	24.40	1	38,221	0.00%
2021/10/21	1	24.25	1	23.85	23.85	0	38,369	0.00%
2021/10/20	1	24.20	1	24.05	24.05	0	38,612	0.00%
2021/10/19	1	23.85	4	24.05	24.05	-3	38,817	-0.01%
2021/10/18	1	24.00	1	23.60	23.60	0	39,240	0.00%
2021/10/15	5	23.86	1	23.85	23.85	4	39,725	0.01%
2021/10/14	3	23.15	3	23.13	23.15	0	39,654	0.00%
2021/10/13	4	23.31	5	23.17	22.80	-1	39,685	0.00%
2021/10/12	3	23.48	1	23.65	23.65	2	39,739	0.01%
2021/10/08	1	24.90	0	0.00	24.25	1	39,992	0.00%
2021/10/07	2	24.68	5	24.80	24.65	-3	40,374	-0.01%
2021/10/06	38	24.10	39	24.66	24.10	-1	41,904	0.00%
2021/10/05	5	23.12	2.3	23.87	24.00	2.7	43,296	0.01%
2021/10/01	4	24.79	0	0.00	24.10	4	43,315	0.01%
2021/09/30	3	25.22	3	25.17	25.30	0	43,355	0.00%
2021/09/29	4	25.28	0	0.00	24.90	4	43,544	0.01%
2021/09/28	0	0.00	1	26.05	26.05	-1	44,063	0.00%
2021/09/24	1	26.70	0	0.00	26.80	1	44,145	0.00%
2021/09/22	0	0.00	3	26.02	26.05	-3	44,133	-0.01%
2021/09/16	2	27.28	3	26.92	26.80	-1	43,959	0.00%
2021/09/15	2	27.25	2	27.20	26.85	0	43,793	0.00%
2021/09/14	3	27.47	4	27.30	27.15	-1	43,716	0.00%
2021/09/13	0	0.00	2	27.58	27.30	-2	43,573	0.00%
2021/09/10	2	27.85	0	0.00	27.95	2	43,362	0.00%
2021/09/09	15	28.04	13	27.67	27.75	2	42,888	0.00%
2021/09/08	4	27.19	2	27.53	27.05	2	42,075	0.00%
2021/09/07	12	28.70	1	28.55	28.40	11	41,379	0.03%
2021/09/06	17	29.29	4.1	29.37	30.20	12.9	40,346	0.03%
2021/09/03	13	27.99	46.1	28.52	28.80	-33.1	36,730	-0.09%
2021/09/02	37	27.38	4	26.40	26.20	33	34,741	0.09%
2021/09/01	5	26.21	3	26.80	27.05	2	34,525	0.01%
2021/08/31	0	0.00	1	25.50	25.70	-1	34,291	0.00%
2021/08/30	0	0.00	10	27.69	27.80	-10	34,118	-0.03%
2021/08/26	1	27.85	0	0.00	27.20	1	34,011	0.00%
2021/08/25	1	27.30	3	27.52	27.00	-2	33,962	-0.01%
2021/08/24	79	26.67	74	27.45	26.65	5	33,608	0.01%
2021/08/23	3	26.08	6	26.62	26.95	-3	33,387	-0.01%
2021/08/20	1	24.60	1	24.55	24.80	0	33,119	0.00%
2021/08/19	2	25.00	0	0.00	24.60	2	33,003	0.01%
2021/08/18	42	23.88	41	25.39	25.70	1	33,223	0.00%
2021/08/17	4	25.45	4	25.24	24.10	0	33,752	0.00%
2021/08/16	1	25.70	1	25.60	24.90	0	33,505	0.00%
2021/08/12	3	27.37	2	27.40	26.90	1	32,832	0.00%
2021/08/11	12	27.39	4	27.76	26.50	8	32,317	0.02%
2021/08/10	6	28.31	4	28.21	28.10	2	31,599	0.01%
2021/08/09	4	30.28	7	29.74	29.35	-3	30,664	-0.01%
2021/08/06	25	29.84	9	29.76	29.25	16	29,741	0.05%
2021/08/05	39	30.51	30.1	30.14	30.65	8.9	28,528	0.03%
2021/08/04	89	28.81	88	28.45	29.00	1	26,027	0.00%
2021/08/03	9	27.28	8	26.97	27.75	1	23,989	0.00%
2021/08/02	8	25.83	11.1	25.75	25.50	-3.1	22,932	-0.01%
2021/07/30	13	25.81	10.3	26.32	25.60	2.7	22,352	0.01%
2021/07/29	3	24.20	7	24.64	24.65	-4	20,122	-0.02%
2021/07/28	6	23.38	1	23.50	23.50	5	19,872	0.03%
2021/07/27	3	24.85	7	24.84	24.55	-4	20,121	-0.02%
2021/07/26	3	24.87	5	25.07	24.95	-2	20,232	-0.01%
2021/07/23	58	24.25	63	24.41	24.15	-5	20,526	-0.02%
2021/07/22	11	24.19	8	24.44	24.35	3	21,128	0.01%
2021/07/21	6	23.72	13	23.73	23.80	-7	22,342	-0.03%
2021/07/20	7	22.89	3	22.87	22.70	4	22,607	0.02%
2021/07/19	5	23.55	3	23.47	23.45	2	23,761	0.01%
2021/07/16	1	23.45	1	24.00	24.00	0	24,118	0.00%
2021/07/15	3	23.67	12	23.88	24.20	-9	24,197	-0.04%
2021/07/14	13	23.39	5	25.00	23.35	8	24,228	0.03%
2021/07/13	17	25.53	10	25.36	24.50	7	24,184	0.03%
2021/07/12	13	24.09	8	24.31	24.65	5	22,801	0.02%
2021/07/08	0	0.00	14	22.60	22.50	-14	21,806	-0.06%
2021/07/07	14	22.27	0	0.00	22.30	14	22,353	0.06%
2021/07/06	113	22.15	109	22.75	22.15	4	22,663	0.02%	大買/大賣/
2021/07/05	8	22.44	17.4	22.44	22.90	-9.4	22,708	-0.04%
2021/07/01	10	21.55	2	21.10	21.15	8	22,737	0.04%
2021/06/29	10	22.05	10	21.35	21.30	0	23,082	0.00%
2021/06/28	10	21.50	10	21.80	21.75	0	23,092	0.00%
2021/06/25	0	0.00	10	21.60	21.45	-10	23,186	-0.04%
2021/06/24	15	21.55	10	21.50	21.55	5	23,252	0.02%
2021/06/23	5	21.20	0	0.00	21.30	5	23,282	0.02%
2021/06/21	4	20.80	0	0.00	20.65	4	23,434	0.02%
2021/06/18	3	21.50	0	0.00	21.40	3	24,068	0.01%
2021/06/15	5	22.07	5	21.97	21.95	0	26,279	0.00%
2021/06/11	5	21.83	5	21.73	21.70	0	26,200	0.00%
2021/06/10	4	21.76	4	21.69	21.75	0	26,202	0.00%
2021/06/09	4	21.93	19	21.91	21.95	-15	26,084	-0.06%
2021/06/08	0	0.00	18	21.45	21.65	-18	25,538	-0.07%
2021/06/07	5	21.00	0	0.00	21.05	5	25,482	0.02%
2021/06/04	16	21.38	2	21.25	21.10	14	25,388	0.06%
2021/06/03	18	21.86	12	21.83	21.90	6	25,315	0.02%
2021/06/02	1	21.45	1	21.60	21.50	0	25,091	0.00%
2021/06/01	3	21.50	14	21.57	21.45	-11	24,765	-0.04%
2021/05/31	12	21.45	0	0.00	21.20	12	24,673	0.05%
2021/05/28	8	21.25	54	21.24	21.15	-46	24,555	-0.19%
2021/05/27	0	0.00	1	20.80	20.80	-1	24,655	0.00%
2021/05/26	56	20.76	0	0.00	20.75	56	24,700	0.23%
2021/05/25	2	21.50	0	0.00	21.50	2	24,384	0.01%
2021/05/21	1.7	19.07	1	19.00	19.10	0.7	23,619	0.00%
2021/05/20	1	18.85	1	18.80	18.90	0	23,705	0.00%
2021/05/19	0	0.00	100	18.61	19.55	-100	23,679	-0.42%
2021/05/18	1	17.95	9	18.14	18.75	-8	23,624	-0.03%
2021/05/17	6	17.68	12	17.93	17.05	-6	23,690	-0.03%
2021/05/14	3	19.38	2	18.75	18.70	1	23,551	0.00%
2021/05/13	3	18.72	3	18.93	19.00	0	23,366	0.00%
2021/05/12	156	19.41	41	18.75	18.90	115	23,170	0.50%	大買/鉅額交易
2021/05/10	1	23.00	2	22.20	22.25	-1	22,796	0.00%
2021/05/07	6.2	22.98	5	23.01	23.25	1.2	22,644	0.01%
2021/05/06	2	22.35	2	22.23	22.15	0	22,446	0.00%
2021/05/05	1	23.00	2	22.70	22.00	-1	22,372	0.00%
2021/05/04	4	22.38	2	22.45	22.50	2	22,259	0.01%
2021/05/03	4	23.76	5	23.85	23.30	-1	21,948	0.00%
2021/04/29	7	25.54	2	25.53	25.30	5	22,047	0.02%
2021/04/28	20	25.95	24	26.14	26.70	-4	21,976	-0.02%
2021/04/27	1	26.60	6	25.45	26.00	-5	22,434	-0.02%
2021/04/26	1	24.55	0	0.00	24.80	1	21,944	0.00%
2021/04/23	3	21.90	4	21.95	22.55	-1	21,284	0.00%
2021/04/22	2	21.38	2	21.38	20.50	0	20,128	0.00%
2021/04/21	0	0.00	2.3	21.18	20.90	-2.3	19,705	-0.01%
2021/04/20	2	21.65	0	0.00	21.20	2	19,587	0.01%
2021/04/19	10	20.85	36	20.75	21.00	-26	19,504	-0.13%
2021/04/16	20	20.30	0	0.00	20.55	20	19,257	0.10%
2021/04/15	0	0.00	10	20.18	20.10	-10	19,080	-0.05%
2021/04/14	11	19.73	3	19.90	19.80	8	18,920	0.04%
2021/04/13	2	20.93	3	20.58	20.30	-1	18,627	-0.01%
2021/04/12	5	20.54	2	20.68	20.60	3	17,965	0.02%
2021/04/09	9	19.99	5	20.21	20.05	4	17,702	0.02%
2021/04/08	12	19.52	3	19.98	19.95	9	17,572	0.05%
2021/04/07	1	19.50	20	19.24	19.25	-19	17,205	-0.11%
2021/04/06	12	19.05	7	18.91	19.10	5	17,117	0.03%
2021/04/01	1	18.80	1	18.55	18.55	0	17,121	0.00%
2021/03/31	3	18.65	2	18.68	18.65	1	17,081	0.01%
2021/03/30	2	18.50	2	18.60	18.65	0	17,135	0.00%
2021/03/29	2	18.53	2	18.45	18.35	0	17,362	0.00%
2021/03/26	3	18.42	4	18.48	18.35	-1	17,325	-0.01%
2021/03/25	3	18.30	3	18.22	18.20	0	17,241	0.00%
2021/03/24	5	18.32	1	18.30	18.30	4	17,159	0.02%
2021/03/23	9	18.67	27	18.68	18.45	-18	17,149	-0.10%
2021/03/22	2	18.50	67	18.66	18.90	-65	16,568	-0.39%
2021/03/19	61	18.54	6	17.64	18.50	55	15,787	0.35%
2021/03/18	9	18.21	24	18.02	17.55	-15	15,329	-0.10%
2021/03/17	1	17.10	1	17.00	16.90	0	14,517	0.00%
2021/03/16	3	16.83	3	16.80	16.85	0	15,043	0.00%
2021/03/15	1	16.80	1	16.65	16.65	0	15,376	0.00%
2021/03/12	1	16.70	1	16.60	16.60	0	16,595	0.00%
2021/03/11	1	16.10	1	16.60	16.60	0	17,823	0.00%
2021/03/10	2	16.00	2	15.98	16.00	0	18,883	0.00%
2021/03/09	2	15.88	2	15.78	15.85	0	20,295	0.00%
2021/03/08	0	0.00	11	16.14	16.00	-11	21,049	-0.05%
2021/03/05	0	0.00	1	16.30	16.15	-1	21,536	0.00%
2021/03/04	3	16.63	2	16.75	16.55	1	22,386	0.00%
2021/03/02	10	17.95	3	17.48	17.00	7	22,914	0.03%
2021/02/26	6.4	16.86	0	0.00	17.15	6.4	23,201	0.03%
2021/02/25	6	17.05	1	17.05	17.00	5	25,293	0.02%
2021/02/24	5	16.96	14	16.83	16.80	-9	26,346	-0.03%
2021/02/23	16	17.20	5	17.13	17.20	11	26,401	0.04%
2021/02/22	10	17.10	10	16.95	17.00	0	26,273	0.00%
2021/02/19	10	16.90	0	0.00	17.00	10	26,200	0.04%
2021/02/17	4	16.76	4	16.46	16.70	0	26,024	0.00%
2021/02/05	2	15.50	0	0.00	15.50	2	25,771	0.01%
2021/02/04	1	15.80	0	0.00	15.70	1	25,743	0.00%
2021/02/03	0	0.00	4	15.91	15.80	-4	25,738	-0.02%
2021/02/02	3	16.30	0	0.00	16.20	3	25,718	0.01%
2021/02/01	0	0.00	1	15.90	15.90	-1	25,574	0.00%
2021/01/29	2	15.90	1	16.00	15.50	1	25,475	0.00%
2021/01/28	1	15.85	0	0.00	16.05	1	25,412	0.00%
2021/01/27	11	16.59	10	16.45	16.50	1	25,422	0.00%
2021/01/26	0	0.00	10	16.70	16.45	-10	25,447	-0.04%
2021/01/22	0	0.00	1	17.50	17.30	-1	25,339	0.00%
2021/01/21	11	16.80	13	16.88	16.75	-2	24,989	-0.01%
2021/01/20	15	18.17	10	17.65	16.60	5	24,558	0.02%
2021/01/19	31	18.14	37	17.10	18.40	-6	23,282	-0.03%
2021/01/18	10	15.77	0	0.00	16.75	10	22,232	0.04%
2021/01/15	3	16.93	4	16.78	16.30	-1	22,298	0.00%
2021/01/13	7	16.86	9	16.95	16.80	-2	22,593	-0.01%
2021/01/12	37	16.63	36	17.09	16.45	1	22,486	0.00%
2021/01/11	15	17.18	7	17.13	17.20	8	22,233	0.04%
2021/01/08	2.7	16.63	5	16.85	16.60	-2.3	22,116	-0.01%
2021/01/06	0	0.00	10	17.05	16.40	-10	22,402	-0.04%
2021/01/05	2	16.75	0	0.00	17.00	2	22,362	0.01%
2021/01/04	10	16.65	0	0.00	16.70	10	23,348	0.04%
2020/12/30	1	17.80	0	0.00	17.50	1	24,317	0.00%
2020/12/29	71	17.60	86	18.21	17.60	-15	24,299	-0.06%
2020/12/28	5	18.05	0	0.00	18.15	5	24,212	0.02%
2020/12/24	39	17.25	39	18.00	17.25	0	24,580	0.00%
2020/12/23	3	17.63	3	17.63	17.55	0	24,708	0.00%
2020/12/21	0	0.00	1	17.80	17.95	-1	24,469	0.00%
2020/12/18	11	18.62	0	0.00	17.80	11	24,663	0.04%
2020/12/15	3	17.30	5	17.95	17.20	-2	24,906	-0.01%
2020/12/14	5	17.95	0	0.00	17.90	5	24,946	0.02%
2020/12/10	2	18.20	0	0.00	17.60	2	25,770	0.01%
2020/12/09	1	19.50	3	19.47	19.50	-2	26,092	-0.01%
2020/12/08	3	20.15	0	0.00	20.80	3	25,833	0.01%
2020/12/07	23	20.13	26.5	20.30	20.65	-3.5	24,665	-0.01%
2020/12/04	0	0.00	4	18.40	18.80	-4	23,431	-0.02%
2020/12/03	174	17.16	174.4	16.34	17.10	-0.4	22,291	0.00%	大買/大賣/
2020/12/02	0	0.00	4.7	15.68	16.00	-4.7	21,137	-0.02%
2020/12/01	132	14.95	141	14.62	14.95	-9	20,557	-0.04%	大買/大賣/
2020/11/30	4	14.65	11	14.45	14.60	-7	20,137	-0.03%
2020/11/27	0	0.00	1	13.65	13.85	-1	19,216	-0.01%
2020/11/26	0	0.00	5	13.25	13.55	-5	18,917	-0.03%
2020/11/25	342	13.40	365	13.38	13.45	-23	18,602	-0.12%	大買/大賣/
2020/11/24	305	13.35	313	13.68	13.25	-8	18,030	-0.04%	大買/大賣/
2020/11/23	0	0.00	4.1	12.56	12.90	-4.1	15,856	-0.03%
2020/11/20	15	11.73	5	11.62	11.75	10	14,750	0.07%
2020/11/17	0	0.00	10	11.15	11.15	-10	14,669	-0.07%
2020/11/11	2	11.15	0	0.00	11.15	2	15,895	0.01%
2020/11/04	2	11.53	2	11.45	11.45	0	16,157	0.00%
2020/11/03	2	11.25	2	11.30	11.30	0	16,227	0.00%
2020/11/02	2	11.13	0	0.00	11.10	2	16,317	0.01%
2020/10/30	0	11.25	0	0.00	11.20	0	16,393	0.00%
2020/10/29	0	0.00	5.1	11.69	11.70	-5.1	16,375	-0.03%
2020/10/28	0	0.00	2.4	12.06	11.85	-2.4	16,457	-0.01%
2020/10/26	5	12.25	0	0.00	12.30	5	16,397	0.03%
2020/10/23	21	12.42	19	12.80	12.40	2	16,383	0.01%
2020/10/22	0	0.00	1	12.46	12.80	-1	17,709	-0.01%
2020/10/21	3	12.50	2	12.40	12.45	1	17,697	0.01%
2020/10/16	0	0.00	7	12.40	12.20	-7	18,113	-0.04%
2020/10/15	11	12.57	0	0.00	12.45	11	18,149	0.06%
2020/10/14	0	0.00	3	12.60	12.60	-3	17,999	-0.02%
2020/10/13	3	12.48	0	0.00	12.45	3	17,783	0.02%
2020/10/12	6	12.93	0	0.00	12.85	6	17,691	0.03%
2020/10/08	3	12.03	4	12.49	12.80	-1	16,660	-0.01%
2020/10/07	1	11.80	6	11.52	11.65	-5	15,596	-0.03%
2020/10/06	1	11.70	1	11.55	11.55	0	15,445	0.00%
2020/10/05	6	11.72	1	11.65	11.60	5	15,510	0.03%
2020/09/30	7	11.56	1	11.70	11.70	6	15,428	0.04%
2020/09/29	2	11.70	7	11.65	11.70	-5	15,331	-0.03%
2020/09/28	3	10.80	0	0.00	11.30	3	15,082	0.02%
2020/09/23	1	11.20	32.4	11.25	11.20	-31.4	15,112	-0.21%
2020/09/22	2	12.93	6	13.01	12.95	-4	14,912	-0.03%
2020/09/21	1	13.50	1	13.05	13.05	0	14,723	0.00%
2020/09/18	4	13.39	2	13.30	13.30	2	14,571	0.01%
2020/09/17	3	13.37	1	13.30	13.35	2	14,499	0.01%
2020/09/16	1	13.55	2	13.43	13.40	-1	14,458	-0.01%
2020/09/15	4	13.90	0	0.00	13.60	4	14,093	0.03%
2020/09/14	0	0.00	9	13.57	13.95	-9	13,490	-0.07%
2020/09/10	2	12.70	2	12.68	12.60	0	12,501	0.00%
2020/09/08	30	12.40	30	12.45	12.40	0	12,524	0.00%
2020/09/07	2	12.58	3	12.57	12.40	-1	12,692	-0.01%
2020/09/04	2.3	12.15	0	0.00	12.30	2.3	12,518	0.02%
2020/09/03	2	12.48	1	12.70	12.70	1	12,598	0.01%
2020/09/02	1	12.45	1	12.40	12.35	0	12,540	0.00%
2020/08/21	1	12.45	1	12.40	12.35	0	13,315	0.00%
2020/08/20	0	0.00	1	11.95	11.95	-1	13,678	-0.01%
2020/08/19	1	13.15	1	13.25	13.15	0	13,485	0.00%
2020/08/18	0	0.00	6	13.72	13.60	-6	13,783	-0.04%
2020/08/17	0	0.00	8	13.47	13.50	-8	14,643	-0.05%
2020/08/13	5	12.75	0	0.00	12.55	5	15,327	0.03%
2020/08/12	1	12.60	7	12.81	12.55	-6	15,439	-0.04%
2020/08/11	3	12.93	22	13.05	12.85	-19	15,645	-0.12%
2020/08/10	2	12.80	2	12.75	12.70	0	15,571	0.00%
2020/08/07	3	12.90	2	12.75	12.70	1	15,607	0.01%
2020/08/06	3	12.78	3	12.75	12.80	0	15,558	0.00%
2020/08/05	20	12.85	1	12.65	12.65	19	15,573	0.12%
2020/08/04	1	12.90	2	12.78	12.70	-1	15,967	-0.01%
2020/08/03	6	12.78	4	12.73	12.70	2	15,886	0.01%
2020/07/31	2	12.45	2	12.55	12.45	0	15,792	0.00%
2020/07/30	10	12.40	11	12.25	12.45	-1	15,953	-0.01%
2020/07/28	20	12.70	37.6	13.12	12.30	-17.6	16,093	-0.11%
2020/07/27	14	12.35	2	12.13	12.10	12	14,859	0.08%
2020/07/24	31	12.35	38	12.06	11.90	-7	14,983	-0.05%
2020/07/23	50	12.37	44	12.60	12.45	6	15,158	0.04%
2020/07/22	25	11.85	55	11.91	11.85	-30	14,855	-0.20%
2020/07/21	3	11.87	10	11.75	11.85	-7	15,361	-0.05%
2020/07/17	32	11.60	21	11.66	11.65	11	16,118	0.07%
2020/07/16	21	11.90	21	12.00	12.05	0	16,755	0.00%
2020/07/15	2	11.90	0	0.00	11.70	2	16,935	0.01%
2020/07/14	1	12.15	51	12.05	12.00	-50	17,270	-0.29%
2020/07/13	5	12.22	1	12.25	12.15	4	17,607	0.02%
2020/07/10	34	12.54	2	12.38	12.20	32	17,621	0.18%
2020/07/09	1	13.20	7	13.07	12.90	-6	17,619	-0.03%
2020/07/08	1	13.05	1	13.05	13.05	0	17,545	0.00%
2020/07/07	43	13.01	21	13.33	12.95	22	17,497	0.13%
2020/07/06	85	13.20	50	13.50	13.35	35	17,123	0.20%
2020/07/03	0	0.00	50	13.05	13.00	-50	16,896	-0.30%
2020/07/02	0	0.00	30	12.65	12.70	-30	16,861	-0.18%
2020/06/30	30	12.35	0	0.00	12.25	30	16,677	0.18%
2020/06/29	0	0.00	4	12.15	12.15	-4	16,648	-0.02%
2020/06/24	52	12.50	1	12.55	12.35	51	16,639	0.31%
2020/06/23	2	12.53	64	12.31	12.55	-62	16,686	-0.37%
2020/06/22	2	12.58	2	12.58	12.35	0	16,671	0.00%
2020/06/19	1	12.10	1	12.15	12.30	0	16,686	0.00%
2020/06/18	0	0.00	1	12.05	12.00	-1	16,792	-0.01%
2020/06/17	52	12.03	1	12.00	12.00	51	16,781	0.30%
2020/06/15	2	12.05	6	12.08	11.85	-4	16,769	-0.02%
2020/06/12	11	11.76	14	11.90	12.05	-3	16,667	-0.02%
2020/06/11	10	11.78	2	11.70	11.65	8	16,465	0.05%
2020/06/10	1	11.80	15	11.89	11.75	-14	16,346	-0.09%
2020/06/09	1	12.75	5	12.74	12.70	-4	16,044	-0.02%
2020/06/08	10	13.07	0	0.00	12.90	10	16,000	0.06%
2020/06/05	2	12.68	2	12.65	12.65	0	15,713	0.00%
2020/06/04	1	12.65	1.1	12.54	12.55	-0.1	15,571	0.00%
2020/06/03	4	12.55	0	0.00	12.45	4	15,464	0.03%
2020/06/02	2	12.55	5	12.56	12.45	-3	15,391	-0.02%
2020/06/01	2	12.45	1	12.45	12.45	1	15,419	0.01%
2020/05/29	3	12.33	2	12.38	12.45	1	15,353	0.01%
2020/05/28	3	12.37	4	12.39	12.20	-1	15,195	-0.01%
2020/05/27	14	12.46	14	12.76	12.30	0	14,948	0.00%
2020/05/26	19	13.30	3	13.28	13.30	16	14,452	0.11%
2020/05/25	6	13.55	1.8	13.88	13.55	4.2	14,151	0.03%
2020/05/22	21.1	13.89	0	0.00	13.90	21.1	13,764	0.15%
2020/05/21	4	12.99	10.6	12.83	13.20	-6.6	12,518	-0.05%
2020/05/20	0	0.00	10	11.90	12.00	-10	11,598	-0.09%
2020/05/18	0	0.00	4	12.03	11.95	-4	11,161	-0.04%
2020/05/12	0	0.00	3	11.70	11.60	-3	10,400	-0.03%
2020/05/08	0	0.00	5	11.55	11.60	-5	9,648	-0.05%
2020/05/07	0	0.00	5	11.80	11.60	-5	9,591	-0.05%
2020/05/06	12	11.47	0	0.00	11.55	12	9,440	0.13%
2020/05/05	1	11.90	0	0.00	11.55	1	9,290	0.01%
2020/05/04	13	11.60	0	0.00	11.75	13	9,010	0.14%
2020/04/30	5	11.65	0	0.00	11.55	5	8,845	0.06%
2020/04/28	5	12.00	0	0.00	11.70	5	8,227	0.06%
2020/04/27	5	11.90	0	0.00	11.80	5	7,914	0.06%
2020/04/24	3	11.50	5	12.00	11.70	-2	7,612	-0.03%
2020/04/16	3	9.65	3	9.79	9.79	0	4,686	0.00%
2020/04/14	0	0.00	6	8.93	8.90	-6	4,148	-0.14%
2020/04/13	0	0.00	2	8.70	8.68	-2	4,029	-0.05%
2020/04/10	0	0.00	14	8.49	8.50	-14	4,032	-0.35%
2020/04/09	0	0.00	2	8.92	8.59	-2	4,060	-0.05%
2020/04/07	22	8.60	0	0.00	8.46	22	4,424	0.50%
2020/04/06	0	0.00	1	8.20	8.24	-1	4,315	-0.02%
2020/03/25	40	8.03	40	8.58	8.03	0	3,993	0.00%
2020/03/09	1	7.93	0	0.00	7.66	1	3,649	0.03%
2020/03/05	5	8.00	0	0.00	7.97	5	3,557	0.14%
2020/02/12	5	7.95	7	7.98	7.91	-2	3,421	-0.06%
2020/02/10	0	0.00	3	7.71	7.67	-3	3,354	-0.09%
2020/02/04	0	0.00	3	7.23	7.30	-3	3,252	-0.09%
2020/02/03	3	7.07	0	0.00	7.11	3	3,238	0.09%
2020/01/20	10	8.17	0	0.00	8.16	10	3,113	0.32%
2020/01/14	0	0.00	1	8.26	8.23	-1	3,137	-0.03%
2020/01/09	0	0.00	3	8.18	8.18	-3	3,107	-0.10%
2020/01/08	3	8.06	0	0.00	8.10	3	3,112	0.10%
2020/01/06	4	8.36	0	0.00	8.36	4	3,059	0.13%
2020/01/02	75	9.03	75	9.13	9.03	0	2,890	0.00%
2019/12/31	0	0.00	3	9.01	9.13	-3	2,791	-0.11%
2019/12/10	2	8.41	0	0.00	8.33	2	2,085	0.10%
2019/12/05	1	8.54	1	8.39	8.35	0	2,045	0.00%
2019/12/04	0	0.00	3	8.19	8.39	-3	2,231	-0.13%
2019/11/25	3	8.12	3	8.29	8.12	0	2,077	0.00%
2019/11/18	3	7.98	0	0.00	7.98	3	1,947	0.15%
2019/11/13	0	0.00	5	7.94	7.92	-5	2,037	-0.25%
2019/11/12	5	7.98	0	0.00	7.97	5	2,043	0.24%
2019/11/01	0	0.00	25	8.20	8.16	-25	1,944	-1.29%
2019/10/30	5	8.19	0	0.00	8.25	5	1,950	0.26%
2019/10/24	17	8.39	10	8.39	8.31	7	1,960	0.36%
2019/10/23	0	0.00	3	8.34	8.25	-3	1,908	-0.16%
2019/10/21	3	8.28	0	0.00	8.28	3	1,966	0.15%
2019/10/17	3	8.29	0	0.00	8.31	3	2,144	0.14%
2019/10/16	7	8.32	22	8.30	8.34	-15	2,152	-0.70%
2019/10/14	20	8.18	0	0.00	8.16	20	2,115	0.95%
2019/10/08	2	8.09	0	0.00	8.09	2	2,109	0.09%
2019/10/01	3	8.12	0	0.00	8.12	3	2,162	0.14%
2019/09/27	10	8.13	10	8.34	8.13	0	2,165	0.00%
2019/09/24	0	0.00	2	8.57	8.42	-2	1,987	-0.10%
2019/09/20	0	0.00	2	8.33	8.37	-2	1,989	-0.10%
2019/09/16	2	8.18	0	0.00	8.16	2	1,928	0.10%
2019/09/09	2	8.31	0	0.00	8.23	2	1,891	0.11%
2019/09/06	0	0.00	9	8.41	8.41	-9	1,872	-0.48%
2019/09/03	0	0.00	3	8.11	8.04	-3	1,505	-0.20%
2019/08/20	2	8.18	2	8.28	8.15	0	1,468	0.00%
2019/08/08	5	7.92	0	0.00	7.95	5	1,428	0.35%
2019/08/05	2	7.93	0	0.00	7.91	2	1,473	0.14%
2019/08/02	2	8.14	0	0.00	8.14	2	1,482	0.13%
2019/07/19	1	8.43	11	8.61	8.57	-10	1,792	-0.56%
2019/07/18	5	8.08	0	0.00	8.10	5	1,708	0.29%
2019/07/16	5	8.24	5	8.34	8.21	0	2,065	0.00%
2019/07/12	0	0.00	10	8.23	8.28	-10	2,198	-0.45%
2019/07/05	3	8.16	0	0.00	8.16	3	2,304	0.13%
2019/06/27	10	8.24	0	0.00	8.21	10	2,765	0.36%
2019/06/14	0	0.00	3	8.11	8.02	-3	2,856	-0.11%
2019/06/12	0	0.00	3	8.01	8.04	-3	2,910	-0.10%
2019/06/11	3	7.90	0	0.00	7.93	3	2,919	0.10%
2019/05/20	3	7.65	0	0.00	7.63	3	3,071	0.10%
2019/05/16	0	0.00	40	8.10	7.98	-40	3,068	-1.30%
2019/05/15	0	0.00	3	8.10	8.15	-3	3,113	-0.10%
2019/05/14	3	7.90	0	0.00	8.00	3	3,556	0.08%
2019/05/09	3	8.30	0	0.00	8.35	3	3,506	0.09%
2019/05/02	2	8.77	0	0.00	8.85	2	3,420	0.06%
2019/04/25	0	0.00	1	9.48	9.31	-1	3,367	-0.03%
2019/04/23	0	0.00	8	9.38	9.28	-8	3,076	-0.26%
2019/04/22	19	9.20	19	9.18	9.20	0	2,828	0.00%
2019/04/19	0	0.00	14	8.90	9.18	-14	2,760	-0.51%
2019/04/16	0	0.00	1	8.86	8.77	-1	2,574	-0.04%
2019/04/15	5	8.74	2	8.72	8.75	3	2,591	0.12%
2019/04/11	10	8.85	1	8.91	8.78	9	2,573	0.35%
2019/04/10	0	0.00	1	8.88	8.83	-1	2,581	-0.04%
2019/04/03	0	0.00	3	8.60	8.73	-3	2,414	-0.12%
2019/04/02	0	0.00	2	8.22	8.14	-2	2,255	-0.09%
2019/04/01	0	0.00	58.1	8.03	8.02	-58.1	2,216	-2.62%
2019/03/29	2	8.04	0	0.00	8.03	2	2,192	0.09%
2019/03/26	3	8.19	0	0.00	8.17	3	2,161	0.14%
2019/03/22	3	8.39	0	0.00	8.30	3	2,171	0.14%
2019/03/12	3	8.74	0	0.00	8.72	3	2,399	0.13%
2019/02/26	6	8.98	0	0.00	8.91	6	2,539	0.24%
2019/02/21	3	8.95	0	0.00	8.91	3	2,588	0.12%
2019/02/12	0	0.00	3	8.92	8.96	-3	2,300	-0.13%
2019/02/11	3	8.76	0	0.00	8.75	3	2,336	0.13%
2019/01/28	0	0.00	1	9.10	9.02	-1	2,388	-0.04%
2019/01/25	0.5	9.02	0	0.00	9.04	0.5	2,433	0.02%
2019/01/22	0	0.00	2	9.18	9.03	-2	2,476	-0.08%
2019/01/11	2	8.93	0	0.00	8.90	2	2,626	0.08%
2019/01/04	0	0.00	3	9.27	9.33	-3	2,633	-0.11%
2019/01/03	0	0.00	3	9.30	9.20	-3	2,662	-0.11%
2018/12/28	0	0.00	1	9.35	9.36	-1	2,691	-0.04%
2018/11/27	0	0.00	2	8.92	8.99	-2	2,667	-0.07%
2018/11/26	0	0.00	3	8.87	8.84	-3	2,676	-0.11%
2018/11/15	0	0.00	37	8.46	8.72	-37	2,856	-1.30%
2018/11/14	0	0.00	1	8.50	8.30	-1	2,860	-0.03%
2018/11/08	10	7.85	0	0.00	7.87	10	3,028	0.33%
2018/10/18	0	0.00	45	8.23	8.19	-45	3,849	-1.17%
2018/10/17	0	0.00	2	8.22	8.17	-2	4,043	-0.05%
2018/10/16	0	0.00	10	8.10	8.13	-10	4,233	-0.24%
2018/10/09	3	9.14	0	0.00	9.04	3	5,846	0.05%
2018/10/04	11	9.91	0	0.00	9.75	11	5,910	0.19%
2018/09/28	3	10.00	0	0.00	10.05	3	6,336	0.05%
2018/09/27	10	10.03	0	0.00	10.00	10	6,456	0.15%
2018/09/26	45	10.28	0	0.00	10.15	45	6,634	0.68%
2018/09/21	5	9.51	0	0.00	9.48	5	7,281	0.07%
2018/09/10	2	9.25	0	0.00	9.15	2	9,924	0.02%
2018/09/07	3	9.64	0	0.00	9.61	3	10,225	0.03%
2018/08/29	1	10.50	1	10.60	10.50	0	16,025	0.00%
2018/08/23	0	0.00	10	10.30	10.30	-10	17,378	-0.06%
2018/08/22	0	0.00	5	10.35	10.30	-5	17,500	-0.03%
2018/08/21	30	10.13	25	10.36	10.10	5	17,614	0.03%
2018/08/20	6	10.07	8	10.23	10.30	-2	17,550	-0.01%
2018/08/17	2	10.05	0	0.00	9.99	2	17,501	0.01%
2018/08/16	0	0.00	87	9.92	10.20	-87	17,432	-0.50%
2018/08/10	9	11.19	3	11.35	11.05	6	17,232	0.03%
2018/08/09	16	11.31	15	11.35	11.25	1	17,162	0.01%
2018/08/03	0	0.00	1	12.05	11.95	-1	16,923	-0.01%
2018/08/02	3	12.02	10	12.05	11.50	-7	16,835	-0.04%
2018/08/01	1	12.20	1	12.20	12.25	0	16,735	0.00%
2018/07/27	5	12.43	0	0.00	12.40	5	16,647	0.03%
2018/07/25	0	0.00	1	12.80	12.85	-1	16,582	-0.01%
2018/07/23	1	12.50	5	12.50	12.45	-4	16,330	-0.02%
2018/07/20	187	13.11	183	13.25	13.10	4	16,155	0.02%	大買/大賣/
2018/07/19	3	12.60	7	12.63	13.00	-4	15,369	-0.03%
2018/07/18	0	0.00	6	11.77	12.00	-6	14,633	-0.04%
2018/07/17	2	11.45	3	11.33	11.30	-1	14,501	-0.01%
2018/07/16	0	0.00	1	11.45	11.45	-1	14,463	-0.01%
2018/07/13	50	11.45	0	0.00	11.40	50	14,436	0.35%
2018/07/12	5	11.19	6	11.42	11.50	-1	14,396	-0.01%
2018/07/11	1	11.25	1	11.15	11.15	0	14,366	0.00%
2018/07/10	5	11.29	0	0.00	11.45	5	14,312	0.03%
2018/07/09	0	0.00	2	11.00	11.10	-2	14,157	-0.01%
2018/07/06	0	0.00	1	10.85	11.20	-1	14,090	-0.01%
2018/07/05	6	11.79	1	11.50	11.50	5	14,044	0.04%
2018/07/03	19	12.26	1	12.40	11.90	18	13,729	0.13%
2018/07/02	104	13.09	5	12.86	12.70	99	13,515	0.73%	大買/
2018/06/29	0	0.00	3	12.78	12.80	-3	12,993	-0.02%
2018/06/27	5	12.17	1	12.15	11.70	4	12,541	0.03%
2018/06/26	1	12.00	0	0.00	12.00	1	12,418	0.01%
2018/06/22	3	13.57	3	13.22	12.90	0	11,922	0.00%
2018/06/20	2	12.40	3	12.68	13.50	-1	11,318	-0.01%
2018/06/19	1	13.65	0	0.00	13.45	1	10,836	0.01%
2018/06/14	3	14.45	5	13.65	13.55	-2	10,476	-0.02%
2018/06/12	1	13.95	1	14.30	13.90	0	9,156	0.00%
2018/06/11	81	13.84	92	14.00	13.90	-11	8,799	-0.13%
2018/06/08	14	13.66	2	13.70	13.60	12	8,242	0.15%
2018/06/07	0	0.00	1	13.20	13.30	-1	7,087	-0.01%
2018/06/06	6	11.80	3	11.58	12.10	3	6,550	0.05%
2018/06/05	2	11.55	1	11.35	11.00	1	5,375	0.02%
2018/06/04	1	10.60	1	10.55	10.65	0	5,547	0.00%
2018/06/01	3	11.25	1	11.20	10.65	2	6,029	0.03%
2018/05/31	0	0.00	4	10.30	10.55	-4	5,436	-0.07%
2018/05/30	63	10.08	6	9.98	9.94	57	5,182	1.10%
2018/05/29	0	0.00	3	9.80	9.63	-3	5,035	-0.06%
2018/05/22	0	0.00	0	9.28	9.33	0	5,404	0.00%
2018/05/18	0.4	8.94	0	0.00	8.99	0.4	5,436	0.01%
2018/05/11	0	0.00	3	8.96	8.94	-3	5,796	-0.05%
2018/05/09	0	0.00	0.1	8.76	8.81	-0.1	6,151	0.00%
2018/04/30	0	0.00	1	8.37	8.50	-1	8,527	-0.01%
2018/04/13	3	9.12	0	0.00	9.15	3	8,663	0.03%
2018/04/12	11	9.17	11	9.32	9.17	0	8,837	0.00%
2018/04/11	0	0.00	4	9.40	9.31	-4	8,965	-0.04%
2018/04/10	2	9.20	2	9.45	9.20	0	8,888	0.00%
2018/04/09	2	9.37	0	0.00	9.30	2	8,911	0.02%
2018/04/02	3	9.65	0	0.00	9.62	3	8,871	0.03%
2018/03/27	0	0.00	3	10.00	9.85	-3	8,845	-0.03%
2018/03/26	1	9.81	2	9.90	9.74	-1	8,798	-0.01%
2018/03/23	2	9.52	2	9.60	9.50	0	8,849	0.00%
2018/03/22	21	9.86	18	10.20	9.86	3	8,901	0.03%
2018/03/21	0	0.00	3	10.15	10.00	-3	8,875	-0.03%
2018/03/20	3	9.92	0	0.00	9.90	3	8,769	0.03%
2018/03/19	0	0.00	5	10.10	10.05	-5	8,718	-0.06%
2018/03/16	17	10.15	31.6	10.19	10.15	-14.6	8,684	-0.17%
2018/03/15	2	10.20	3	10.43	10.20	-1	8,653	-0.01%
2018/03/13	2	10.25	0	0.00	10.15	2	8,474	0.02%
2018/03/12	1	10.35	2	10.30	10.30	-1	8,410	-0.01%
2018/03/09	15	10.15	0	0.00	9.92	15	8,149	0.18%
2018/03/08	3	10.18	2	10.33	10.05	1	8,080	0.01%
2018/03/07	2	10.00	9	10.03	10.15	-7	7,635	-0.09%
2018/03/02	0	0.00	30	9.48	9.40	-30	7,816	-0.38%
2018/03/01	0	0.00	33	9.14	9.55	-33	7,760	-0.43%
2018/02/27	30	9.18	0	0.00	9.08	30	7,820	0.38%
2018/02/26	32	9.24	0	0.00	9.12	32	7,850	0.41%
2018/02/23	25	9.21	27	9.08	9.21	-2	7,688	-0.03%
2018/02/05	4	9.27	0	0.00	9.31	4	7,563	0.05%
2018/02/01	3	9.88	0	0.00	9.85	3	7,617	0.04%
2018/01/31	78	10.20	78	10.10	10.10	0	7,394	0.00%
2018/01/30	5	10.67	0	0.00	10.40	5	7,169	0.07%
2018/01/29	101	11.04	97	10.50	11.05	4	6,499	0.06%	大買/
2018/01/26	0	0.00	362	9.92	10.05	-362	5,812	-6.23%	大賣/鉅額交易
2018/01/25	23	9.39	0	0.00	9.27	23	5,358	0.43%
2018/01/24	78	9.33	1	9.38	9.36	77	5,212	1.48%
2018/01/23	66	9.21	0	0.00	9.20	66	5,148	1.28%
2018/01/22	60	9.16	0	0.00	9.12	60	5,176	1.16%
2018/01/19	136	9.25	0	0.00	9.20	136	5,415	2.51%	大買/鉅額交易
2018/01/17	0	0.00	5	9.35	9.33	-5	5,504	-0.09%
2018/01/03	0	0.00	7	9.10	9.07	-7	7,854	-0.09%