矽統 (2363)-康和-仁愛券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
61.8
漲跌
▼0.1
漲幅
-0.16%
成交量
124,192張
產業
上市半導體類股
765人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	90	61.97	59	61.39	61.80	31	33,322	0.09%
2024/04/29	164	63.67	92	64.27	61.90	72	31,505	0.23%	大買/
2024/04/26	14	72.61	29	71.20	68.60	-15	29,997	-0.05%
2024/04/25	6	72.15	3	69.73	72.60	3	29,657	0.01%
2024/04/24	33	67.50	11	67.85	70.00	22	29,439	0.07%
2024/04/23	9	62.74	5	64.30	64.50	4	29,290	0.01%
2024/04/22	27	64.92	3	64.53	63.20	24	29,103	0.08%
2024/04/19	15	65.67	11	66.96	68.20	4	28,760	0.01%
2024/04/18	24	72.07	12.1	70.52	69.20	11.9	28,176	0.04%
2024/04/17	10	68.60	17	65.52	68.90	-7	27,846	-0.03%
2024/04/16	5	62.02	53	62.04	63.00	-48	27,594	-0.17%
2024/04/15	10	60.53	38	60.89	62.00	-28	27,808	-0.10%
2024/04/12	203	61.80	154	61.54	61.40	49	27,415	0.18%	大買/大賣/
2024/04/11	94	55.40	137	55.12	58.50	-43	22,059	-0.19%	大賣/
2024/04/10	176	52.17	208	52.07	53.20	-32	19,819	-0.16%	大買/大賣/
2024/04/09	47	49.89	98	50.03	50.60	-51	17,036	-0.30%
2024/04/08	0	0.00	7	46.05	46.05	-7	14,346	-0.05%
2024/04/03	0	0.00	15	41.90	41.90	-15	14,281	-0.11%
2024/04/02	5	38.04	0	0.00	38.10	5	14,273	0.04%
2024/03/27	1	38.10	1	38.10	38.15	0	14,831	0.00%
2024/03/25	54	40.16	44	39.89	39.65	10	15,320	0.07%
2024/03/22	16	40.12	9	40.33	40.20	7	15,669	0.04%
2024/03/21	5	39.05	1	39.10	39.60	4	16,151	0.02%
2024/03/20	0	0.00	1	39.00	38.60	-1	19,825	-0.01%
2024/03/19	3	39.37	0	0.00	39.00	3	22,951	0.01%
2024/03/15	0	0.00	1	39.35	39.00	-1	23,636	0.00%
2024/03/14	24	39.96	10	40.15	39.45	14	23,890	0.06%
2024/03/12	0	0.00	10	41.40	41.50	-10	24,233	-0.04%
2024/03/11	54	40.70	51	40.58	40.70	3	24,409	0.01%
2024/03/08	5	41.40	1	41.20	40.65	4	24,725	0.02%
2024/03/07	2	42.48	16	42.07	41.65	-14	25,018	-0.06%
2024/03/06	1	43.40	32	43.00	43.00	-31	25,327	-0.12%
2024/03/05	13	43.43	20	43.58	43.60	-7	25,794	-0.03%
2024/03/04	47	44.87	46	43.73	43.35	1	26,196	0.00%
2024/03/01	78	44.11	43	43.83	43.60	35	26,463	0.13%
2024/02/29	24	43.15	50	43.09	43.05	-26	26,553	-0.10%
2024/02/27	172	45.43	138	45.51	43.80	34	26,962	0.13%	大買/大賣/
2024/02/26	27	45.53	16	44.87	45.85	11	26,527	0.04%
2024/02/23	1	43.70	12	44.26	42.70	-11	27,032	-0.04%
2024/02/22	38	44.43	37	44.00	44.00	1	27,709	0.00%
2024/02/21	2	44.05	14	43.95	44.00	-12	28,781	-0.04%
2024/02/20	59	44.86	52.9	43.62	43.50	6.1	29,589	0.02%
2024/02/19	44	44.47	73	44.49	44.30	-29	30,259	-0.10%
2024/02/16	140	44.75	176	45.20	44.95	-36	31,962	-0.11%	大買/大賣/
2024/02/15	15	42.15	34	42.68	43.70	-19	32,241	-0.06%
2024/02/05	23	41.23	0	0.00	40.85	23	32,947	0.07%
2024/02/02	77	42.51	70	41.77	41.70	7	34,557	0.02%
2024/02/01	35	42.37	40	42.46	42.70	-5	36,936	-0.01%
2024/01/31	16	41.95	10	41.85	41.40	6	38,751	0.02%
2024/01/30	7	42.12	2	41.90	41.85	5	39,939	0.01%
2024/01/29	14	41.94	12	42.30	42.30	2	41,821	0.00%
2024/01/26	9	42.85	5	43.06	42.15	4	45,394	0.01%
2024/01/25	11	43.15	10	43.15	43.15	1	45,917	0.00%
2024/01/24	3	43.50	1	44.00	43.35	2	46,101	0.00%
2024/01/23	16	44.00	15	44.52	43.85	1	46,247	0.00%
2024/01/22	30	43.29	37	43.89	44.15	-7	46,243	-0.02%
2024/01/19	1	41.80	0	0.00	42.25	1	46,066	0.00%
2024/01/18	13	41.32	2	41.95	41.30	11	46,109	0.02%
2024/01/16	9	41.87	5	42.25	41.65	4	46,486	0.01%
2024/01/11	30	42.84	32	43.28	43.65	-2	47,501	0.00%
2024/01/10	3	42.93	3	42.65	43.20	0	48,193	0.00%
2024/01/09	26	41.87	6	42.06	41.60	20	52,678	0.04%
2024/01/05	15	45.90	12	45.23	45.25	3	60,292	0.00%
2024/01/04	12	46.25	10	46.25	45.70	2	63,654	0.00%
2024/01/03	30	46.00	37	45.83	46.65	-7	65,226	-0.01%
2024/01/02	6	45.20	2	45.10	45.15	4	65,954	0.01%
2023/12/29	16	45.43	5	45.72	45.60	11	66,789	0.02%
2023/12/28	42	46.06	44	45.73	45.65	-2	67,321	0.00%
2023/12/27	10	46.25	8	46.76	46.35	2	67,758	0.00%
2023/12/25	2	46.05	67	45.95	45.60	-65	70,021	-0.09%
2023/12/22	4	46.58	5	46.09	46.05	-1	70,595	0.00%
2023/12/21	4	46.50	6	46.63	46.40	-2	71,691	0.00%
2023/12/20	6	47.27	1	47.45	47.45	5	72,703	0.01%
2023/12/19	7	46.85	16	46.55	46.90	-9	73,667	-0.01%
2023/12/18	16	46.48	1	46.60	46.20	15	74,138	0.02%
2023/12/15	387	50.67	276	50.71	47.50	111	74,603	0.15%	大買/大賣/鉅額交易
2023/12/14	20	51.69	41	50.98	52.00	-21	72,209	-0.03%
2023/12/13	52	45.18	86	46.28	47.35	-34	71,735	-0.05%
2023/12/12	53	45.49	69	45.86	45.35	-16	73,351	-0.02%
2023/12/11	19	45.84	21	45.27	46.00	-2	74,654	0.00%
2023/12/08	4	45.19	0	0.00	44.85	4	75,374	0.01%
2023/12/07	22	45.60	10	45.28	44.90	12	76,947	0.02%
2023/12/06	38	46.03	2	45.80	45.80	36	79,140	0.05%
2023/12/05	30	46.05	33	46.33	45.85	-3	80,470	0.00%
2023/12/04	17	48.18	13	48.87	47.40	4	81,221	0.00%
2023/12/01	8	48.56	10	48.88	48.30	-2	83,022	0.00%
2023/11/30	9	48.26	7	48.14	48.50	2	84,404	0.00%
2023/11/29	20	48.48	10	48.59	48.00	10	85,866	0.01%
2023/11/28	5	46.76	19	47.60	48.40	-14	89,205	-0.02%
2023/11/27	42	46.59	33	46.16	46.10	9	90,643	0.01%
2023/11/24	30	48.38	36	47.78	47.00	-6	93,327	-0.01%
2023/11/22	95	50.09	104	50.15	50.30	-9	96,878	-0.01%	大賣/
2023/11/21	16	49.97	24	50.28	49.35	-8	98,689	-0.01%
2023/11/20	21	49.98	51	50.29	49.60	-30	102,740	-0.03%
2023/11/17	38	49.05	33	49.16	49.00	5	103,925	0.00%
2023/11/16	49	48.25	49	47.99	48.50	0	105,989	0.00%
2023/11/15	142	47.93	98	48.31	48.15	44	107,828	0.04%	大買/
2023/11/14	58	46.27	49	45.99	45.70	9	109,022	0.01%
2023/11/13	57	45.02	75	44.81	45.40	-18	109,394	-0.02%
2023/11/10	82	45.27	67	45.16	45.10	15	109,625	0.01%
2023/11/09	46	46.86	26	46.84	44.15	20	109,470	0.02%
2023/11/08	100	49.75	59	49.48	49.00	41	108,731	0.04%
2023/11/07	29	54.02	51.1	53.46	52.80	-22.1	107,853	-0.02%
2023/11/06	38	51.86	29	52.08	53.70	9	107,781	0.01%
2023/11/03	149	55.34	116	55.59	52.30	33	106,883	0.03%	大買/大賣/
2023/11/02	16	56.08	27	56.13	58.10	-11	103,784	-0.01%
2023/11/01	9	51.14	0	0.00	53.40	9	103,252	0.01%
2023/10/31	6	50.00	20	50.48	49.80	-14	103,057	-0.01%
2023/10/30	11	51.50	6	51.47	51.60	5	103,103	0.00%
2023/10/27	37	51.20	10	51.30	50.00	27	103,762	0.03%
2023/10/26	1	51.10	11	52.32	51.70	-10	103,820	-0.01%
2023/10/25	1	52.70	10.3	52.99	53.00	-9.3	103,793	-0.01%
2023/10/24	28	51.51	8	50.33	51.90	20	103,586	0.02%
2023/10/23	1	54.00	46	53.98	54.00	-45	103,079	-0.04%
2023/10/20	35	53.40	5	53.28	53.70	30	102,750	0.03%
2023/10/19	24	50.24	22.1	51.57	53.40	1.9	102,321	0.00%
2023/10/18	87	51.18	92	50.70	49.50	-5	101,714	0.00%
2023/10/17	183	53.39	200.3	52.90	54.10	-17.3	100,798	-0.02%	大買/大賣/
2023/10/16	184.1	48.63	199	48.87	49.95	-14.9	96,026	-0.02%	大買/大賣/
2023/10/13	196	45.26	185	45.45	47.70	11	92,963	0.01%	大買/大賣/
2023/10/12	201	44.20	237	44.05	44.95	-36	87,730	-0.04%	大買/大賣/
2023/10/11	14	38.66	94	40.05	40.90	-80	84,240	-0.09%
2023/10/06	144	37.73	162	37.76	37.20	-18	82,489	-0.02%	大買/大賣/
2023/10/05	40	38.08	78	37.67	37.95	-38	81,453	-0.05%
2023/10/04	5	36.60	2	37.35	37.35	3	80,502	0.00%
2023/10/03	12	36.36	6	36.40	36.40	6	79,845	0.01%
2023/10/02	19	37.31	5	38.11	36.50	14	79,262	0.02%
2023/09/28	4	38.10	21	38.05	37.75	-17	77,939	-0.02%
2023/09/27	23	37.59	24	37.60	38.00	-1	76,725	0.00%
2023/09/26	97	37.80	111.3	37.88	37.35	-14.3	75,989	-0.02%	大賣/
2023/09/25	43.1	37.92	43	37.82	37.70	0.1	74,687	0.00%
2023/09/22	63	37.24	68	37.10	37.55	-5	73,425	-0.01%
2023/09/21	81	36.80	83	36.95	36.60	-2	72,061	0.00%
2023/09/20	16	36.69	4	36.56	36.70	12	71,159	0.02%
2023/09/19	74	37.15	42	37.30	37.20	32	70,097	0.05%
2023/09/18	121	37.28	159	37.74	36.05	-38	68,715	-0.06%	大買/大賣/
2023/09/15	49	38.59	35	38.58	38.90	14	66,004	0.02%
2023/09/14	38	37.12	45	37.18	37.55	-7	63,884	-0.01%
2023/09/13	28	35.31	6	35.58	36.10	22	62,170	0.04%
2023/09/12	98	35.28	90	35.19	34.85	8	61,057	0.01%
2023/09/11	109	37.59	143	37.23	36.40	-34	59,194	-0.06%	大買/大賣/
2023/09/08	18	37.23	14	37.31	37.80	4	56,743	0.01%
2023/09/07	59	37.04	60	36.90	37.20	-1	55,150	0.00%
2023/09/06	48	37.17	26	37.34	36.45	22	53,971	0.04%
2023/09/05	39	35.94	25	36.50	36.60	14	51,580	0.03%
2023/09/04	134	36.41	24	36.20	35.85	110	49,640	0.22%	大買/鉅額交易
2023/09/01	188	37.78	187	38.06	37.80	1	47,580	0.00%	大買/大賣/
2023/08/31	148	35.02	147	34.91	35.50	1	43,695	0.00%	大買/大賣/
2023/08/30	150	34.05	148.4	34.06	34.45	1.6	41,668	0.00%	大買/大賣/
2023/08/29	167	34.59	181	34.53	33.60	-14	38,568	-0.04%	大買/大賣/
2023/08/28	93	33.53	25	33.85	33.45	68	34,809	0.20%
2023/08/25	247	33.82	269	34.00	33.70	-22	33,163	-0.07%	大買/大賣/
2023/08/24	195	33.95	217	34.37	34.30	-22	30,072	-0.07%	大買/大賣/
2023/08/23	119	32.34	198.2	31.83	33.00	-79.2	25,165	-0.31%	大買/大賣/
2023/08/22	190	30.07	63.1	30.11	30.00	126.9	22,764	0.56%	大買/鉅額交易
2023/08/21	43	28.14	50	28.19	29.00	-7	19,741	-0.04%
2023/08/18	34	27.29	61	28.05	26.40	-27	16,996	-0.16%
2023/08/17	3	25.10	86.5	26.37	26.40	-83.5	13,919	-0.60%
2023/08/16	173	24.75	96.4	24.05	24.00	76.6	12,651	0.61%	大買/
2023/08/15	59	25.69	98	25.77	25.70	-39	11,336	-0.34%
2023/08/14	91	25.75	74	25.45	25.75	17	9,722	0.17%
2023/08/11	45	23.58	35	23.74	24.00	10	7,896	0.13%
2023/08/10	9	23.23	5	23.39	23.25	4	6,754	0.06%
2023/08/09	55	20.99	6	20.96	22.45	49	5,538	0.88%
2023/08/04	5	19.40	5	19.35	19.35	0	3,829	0.00%
2023/08/02	4	19.93	14	19.74	19.50	-10	3,726	-0.27%
2023/08/01	10	20.40	0	0.00	20.40	10	3,400	0.29%
2023/07/31	0	0.00	1	19.40	20.20	-1	2,502	-0.04%
2023/07/28	1	18.60	3	18.30	18.40	-2	2,135	-0.09%
2023/07/26	0	0.00	4	17.25	17.10	-4	1,877	-0.21%
2023/07/25	4	17.15	0	0.00	17.05	4	1,870	0.21%
2023/07/11	0	0.00	1	17.15	17.10	-1	1,545	-0.06%
2023/07/04	30	18.53	0	0.00	18.55	30	1,278	2.35%
2023/06/21	2	18.45	0	0.00	18.50	2	1,212	0.16%
2023/06/19	0	0.00	2	18.40	18.35	-2	1,202	-0.17%
2023/06/16	0	0.00	1	18.25	18.35	-1	1,212	-0.08%
2023/06/15	0	0.00	1	18.10	18.25	-1	1,202	-0.08%
2023/06/05	2	17.80	0	0.00	17.95	2	1,276	0.16%
2023/06/02	0	0.00	2	17.65	17.70	-2	1,290	-0.16%
2023/05/18	0	0.00	5.5	17.64	17.65	-5.5	1,697	-0.32%
2023/05/16	2	17.20	0	0.00	17.35	2	1,689	0.12%
2023/04/28	0	0.00	11	17.45	17.50	-11	2,180	-0.50%
2023/04/26	0	0.00	1	17.15	17.35	-1	2,180	-0.05%
2023/04/19	1	18.10	0	0.00	18.05	1	2,202	0.05%
2023/03/21	1	18.90	1	18.90	18.90	0	2,501	0.00%
2023/03/16	1	18.10	0	0.00	18.10	1	2,482	0.04%
2023/03/14	0	0.00	10	18.30	18.30	-10	2,503	-0.40%
2023/03/06	0	0.00	2	18.80	18.75	-2	2,578	-0.08%
2023/03/03	0	0.00	3	18.65	18.70	-3	2,542	-0.12%
2023/02/24	5	18.55	2	18.70	18.45	3	2,439	0.12%
2023/02/23	0	0.00	6	18.67	18.80	-6	2,341	-0.26%
2023/02/13	0	0.00	18	17.46	17.55	-18	2,472	-0.73%
2023/02/09	2	18.00	1	18.05	17.95	1	2,568	0.04%
2023/02/08	6	18.25	1	18.25	18.25	5	2,557	0.20%
2023/02/07	1	17.85	1	17.95	18.00	0	2,521	0.00%
2023/02/06	2	17.88	1	18.00	17.85	1	2,516	0.04%
2023/02/03	1	18.10	1	18.30	18.10	0	2,512	0.00%
2023/02/02	2	18.25	3	18.28	18.45	-1	2,443	-0.04%
2023/01/31	1	17.15	0	0.00	17.30	1	2,247	0.04%
2023/01/09	0	0.00	49	16.94	16.85	-49	2,240	-2.19%
2022/12/29	1	16.30	0	0.00	16.25	1	2,268	0.04%
2022/12/28	0	0.00	10	16.87	16.60	-10	2,261	-0.44%
2022/12/27	63	16.72	4.6	16.71	16.80	58.4	2,197	2.66%
2022/12/15	1	16.90	3.3	16.85	16.90	-2.3	2,136	-0.11%
2022/12/07	1	16.60	0	0.00	16.70	1	2,019	0.05%
2022/12/02	0	0.00	0.7	17.75	17.80	-0.7	1,973	-0.04%
2022/11/11	1	17.05	6	17.22	16.65	-5	2,209	-0.23%
2022/11/10	1	16.50	1	16.55	16.50	0	2,179	0.00%
2022/11/07	6	16.16	1	16.15	16.25	5	2,359	0.21%
2022/10/24	1	15.40	1	15.55	15.20	0	2,475	0.00%
2022/10/18	1	15.70	1	15.85	15.75	0	2,506	0.00%
2022/10/17	1	14.85	0	0.00	15.45	1	2,509	0.04%
2022/10/13	2	15.10	3	15.22	14.85	-1	2,557	-0.04%
2022/10/12	2	15.70	2	15.93	15.70	0	2,536	0.00%
2022/10/11	3	16.15	1	16.25	16.15	2	2,555	0.08%
2022/10/05	1	17.40	1	17.65	17.35	0	2,606	0.00%
2022/10/03	1	16.65	1	16.85	16.65	0	2,608	0.00%
2022/09/30	1	16.30	3	16.35	16.80	-2	2,643	-0.08%
2022/09/29	1	16.65	1	16.80	16.80	0	2,669	0.00%
2022/09/28	4	16.86	3.7	17.07	16.60	0.3	2,681	0.01%
2022/09/27	2	17.43	2	17.38	17.60	0	2,671	0.00%
2022/09/26	3	17.80	3	17.80	17.70	0	2,700	0.00%
2022/09/23	1	18.20	1	18.45	18.30	0	2,734	0.00%
2022/09/22	2	18.18	2	18.20	18.30	0	2,782	0.00%
2022/09/15	1	19.40	1	19.60	19.35	0	2,863	0.00%
2022/09/08	2	18.65	1	18.60	18.60	1	2,948	0.03%
2022/09/07	1	18.45	2	18.50	18.45	-1	2,957	-0.03%
2022/09/06	2	18.98	3	19.15	18.85	-1	2,947	-0.03%
2022/09/05	3	19.42	2	19.55	19.30	1	2,946	0.03%
2022/08/29	1	19.95	1	20.05	20.00	0	2,947	0.00%
2022/08/26	1	20.65	0	0.00	20.65	1	2,951	0.03%
2022/08/24	2	20.58	3	20.77	20.45	-1	2,934	-0.03%
2022/08/23	0	0.00	2	23.70	23.70	-2	2,825	-0.07%
2022/08/16	9	22.85	0	0.00	23.05	9	2,493	0.36%
2022/08/11	3	21.18	2	21.28	21.20	1	2,207	0.05%
2022/08/10	1	20.05	1	20.45	20.80	0	2,152	0.00%
2022/08/09	2	19.90	2	20.03	20.05	0	2,098	0.00%
2022/08/08	2	19.75	2	19.80	19.90	0	2,104	0.00%
2022/07/29	0	0.00	1	19.75	19.80	-1	2,147	-0.05%
2022/07/28	2	19.70	1	19.95	19.40	1	2,167	0.05%
2022/07/26	2	19.50	1	19.60	19.45	1	2,161	0.05%
2022/07/22	1	20.25	1	20.45	20.10	0	2,339	0.00%
2022/07/20	2	19.90	1	20.05	19.75	1	2,325	0.04%
2022/07/18	2	19.73	1	19.50	19.70	1	2,354	0.04%
2022/07/15	0	0.00	1	19.15	19.20	-1	2,321	-0.04%
2022/07/14	2	18.00	2	18.55	18.90	0	2,305	0.00%
2022/07/13	0	0.00	1	18.60	18.75	-1	2,289	-0.04%
2022/07/12	6	18.23	3	18.17	17.90	3	2,284	0.13%
2022/07/11	0	0.00	1	18.95	19.10	-1	2,268	-0.04%
2022/07/08	2	19.05	3	19.12	19.25	-1	2,266	-0.04%
2022/07/07	0	0.00	2	18.10	18.85	-2	2,253	-0.09%
2022/07/06	4	18.13	5	18.27	18.00	-1	2,235	-0.04%
2022/07/04	2	18.05	2	18.10	18.00	0	2,235	0.00%
2022/07/01	6	18.64	7	18.69	18.30	-1	2,228	-0.04%
2022/06/30	2	19.70	2	19.48	19.20	0	2,182	0.00%
2022/06/23	5	20.61	4	20.60	20.45	1	2,159	0.05%
2022/06/22	2	21.40	2	21.55	21.15	0	2,131	0.00%
2022/06/20	6	21.49	5	21.46	21.10	1	2,186	0.05%
2022/06/17	1	22.00	1	22.15	21.85	0	2,188	0.00%
2022/06/14	1	22.45	1	22.55	22.75	0	2,381	0.00%
2022/06/10	1	23.60	1	23.65	23.55	0	2,457	0.00%
2022/06/08	1	23.65	1	23.85	23.45	0	2,771	0.00%
2022/06/01	1	23.40	1	23.40	23.40	0	2,941	0.00%
2022/05/27	1	22.90	1	22.90	22.85	0	3,005	0.00%
2022/05/23	1	23.30	0	0.00	23.25	1	3,180	0.03%
2022/05/19	1	23.35	1	23.35	23.45	0	3,219	0.00%
2022/05/09	1	22.45	1	22.75	22.25	0	3,398	0.00%
2022/05/05	1	22.95	1	23.05	22.95	0	3,498	0.00%
2022/04/28	2	22.70	4	22.44	22.45	-2	3,647	-0.05%
2022/04/27	3.1	21.36	2	21.28	21.65	1.1	3,490	0.03%
2022/04/25	2	22.35	3	22.38	22.05	-1	3,516	-0.03%
2022/04/21	1	23.55	1	23.75	23.60	0	3,624	0.00%
2022/04/13	2	23.43	2	23.40	23.65	0	3,976	0.00%
2022/04/12	1	22.95	1	22.75	22.90	0	4,020	0.00%
2022/04/07	5	23.58	0	0.00	23.35	5	4,381	0.11%
2022/03/28	2	24.20	1	23.90	24.20	1	4,746	0.02%
2022/03/25	1	24.20	1	24.40	24.10	0	4,776	0.00%
2022/03/24	1	24.05	1	24.20	24.30	0	4,797	0.00%
2022/03/23	2	24.43	2	24.43	24.35	0	4,820	0.00%
2022/03/22	1	24.30	1	24.15	24.35	0	4,868	0.00%
2022/03/21	2	24.43	1	24.45	24.15	1	4,892	0.02%
2022/03/18	1	24.00	1	23.85	24.05	0	4,873	0.00%
2022/03/17	1	24.05	1	24.10	23.90	0	4,886	0.00%
2022/03/16	1	23.55	1	23.75	23.60	0	4,945	0.00%
2022/03/15	2	23.50	2	23.60	23.35	0	5,048	0.00%
2022/03/14	1	23.85	1	23.75	24.00	0	5,213	0.00%
2022/03/11	3	23.17	6	23.08	23.40	-3	5,234	-0.06%
2022/03/10	1	22.55	1	22.65	22.55	0	5,241	0.00%
2022/03/09	1	21.85	2	21.93	22.10	-1	5,490	-0.02%
2022/03/08	1	21.75	1	21.95	21.30	0	6,100	0.00%
2022/03/03	2	23.40	1	23.30	23.30	1	6,976	0.01%
2022/03/01	1	23.10	1	22.65	23.10	0	7,282	0.00%
2022/02/24	3	22.53	2	22.38	21.95	1	7,603	0.01%
2022/02/22	1	22.90	0	0.00	22.75	1	9,730	0.01%
2022/02/18	0	0.00	0.1	23.25	23.20	-0.1	10,370	0.00%
2022/02/17	1	23.40	1	23.55	23.30	0	10,630	0.00%
2022/02/15	1	22.95	1	23.05	22.95	0	11,058	0.00%
2022/02/10	1	24.00	1	24.20	23.85	0	11,848	0.00%
2022/02/09	1	23.85	4	23.90	23.95	-3	12,061	-0.02%
2022/02/08	2	23.15	3	23.22	23.35	-1	12,303	-0.01%
2022/01/26	4	22.08	3	22.33	22.35	1	12,459	0.01%
2022/01/25	0	0.00	1	22.85	22.80	-1	12,781	-0.01%
2022/01/24	4	23.18	2	23.13	23.20	2	12,900	0.02%
2022/01/21	6	23.78	1	24.00	23.75	5	12,988	0.04%
2022/01/20	0	0.00	5	24.20	24.30	-5	13,139	-0.04%
2022/01/19	2	24.10	0	0.00	24.15	2	13,346	0.01%
2022/01/18	1	24.75	1	24.85	24.50	0	13,490	0.00%
2022/01/17	2	24.60	3	24.55	24.70	-1	13,597	-0.01%
2022/01/14	2	24.03	2	24.18	24.05	0	13,645	0.00%
2022/01/13	1	24.25	1	24.20	24.35	0	13,738	0.00%
2022/01/12	1	23.95	1	24.10	23.90	0	13,806	0.00%
2022/01/11	1	23.85	0	0.00	23.85	1	13,874	0.01%
2022/01/10	1	24.35	1	24.50	24.20	0	13,892	0.00%
2022/01/07	0	0.00	20	24.46	24.45	-20	14,101	-0.14%
2022/01/05	4	25.44	2	25.58	25.20	2	14,173	0.01%
2022/01/04	0	0.00	1	25.40	25.30	-1	14,227	-0.01%
2022/01/03	3	25.98	1	26.00	25.75	2	14,271	0.01%
2021/12/30	15	26.29	4	26.28	26.30	11	14,351	0.08%
2021/12/29	5	25.93	5	25.93	25.90	0	14,346	0.00%
2021/12/27	0	0.00	1	25.55	25.80	-1	14,593	-0.01%
2021/12/24	1	25.65	0	0.00	25.50	1	14,676	0.01%
2021/12/23	2	25.50	1	25.50	25.50	1	14,750	0.01%
2021/12/22	2	25.35	1	25.50	25.25	1	14,909	0.01%
2021/12/21	1	25.30	2	25.43	25.20	-1	14,934	-0.01%
2021/12/20	2	25.08	2	25.38	25.10	0	14,974	0.00%
2021/12/17	1	25.25	0	0.00	25.20	1	15,111	0.01%
2021/12/16	1	25.75	6	26.00	25.60	-5	15,187	-0.03%
2021/12/15	3	25.55	3	25.47	25.55	0	15,263	0.00%
2021/12/14	1	25.35	1	25.55	25.20	0	15,406	0.00%
2021/12/13	5	25.90	5	25.71	25.70	0	15,642	0.00%
2021/12/09	1	26.15	11	26.16	26.05	-10	15,881	-0.06%
2021/12/08	2	26.43	15	26.56	26.25	-13	16,054	-0.08%
2021/12/07	2	26.33	0	0.00	26.25	2	16,466	0.01%
2021/12/06	1	26.55	1	26.75	26.65	0	17,210	0.00%
2021/12/03	9	26.85	9	26.56	26.75	0	17,898	0.00%
2021/12/02	37	27.04	13	27.07	26.05	24	18,893	0.13%
2021/12/01	30	26.39	6	26.48	26.85	24	21,956	0.11%
2021/11/30	1	26.00	2	26.05	25.75	-1	23,630	0.00%
2021/11/29	0	0.00	6	24.43	24.85	-6	24,182	-0.02%
2021/11/26	2	25.43	9	25.80	25.20	-7	24,439	-0.03%
2021/11/25	4	25.69	3	25.75	25.55	1	24,500	0.00%
2021/11/24	1	25.55	1	25.60	25.70	0	24,757	0.00%
2021/11/23	6	25.86	2	25.58	25.55	4	24,868	0.02%
2021/11/22	15	26.50	8	26.67	26.00	7	25,040	0.03%
2021/11/19	10	27.11	36	28.14	26.60	-26	25,143	-0.10%
2021/11/18	1	26.00	1	26.00	26.00	0	23,899	0.00%
2021/11/17	11	26.48	11	26.53	26.60	0	24,198	0.00%
2021/11/16	13	25.81	4	25.58	25.75	9	23,951	0.04%
2021/11/15	2	25.50	3	25.57	25.50	-1	23,867	0.00%
2021/11/12	2	25.10	1	25.05	25.00	1	24,105	0.00%
2021/11/11	2	25.40	7	25.50	25.45	-5	24,211	-0.02%
2021/11/10	4	24.81	4	25.00	24.85	0	24,325	0.00%
2021/11/09	9	25.71	8	26.01	25.25	1	24,701	0.00%
2021/11/08	1	25.15	12	25.48	25.40	-11	24,982	-0.04%
2021/11/05	18	25.23	18.3	25.20	25.25	-0.3	25,683	0.00%
2021/11/04	1	24.65	0	0.00	24.45	1	26,515	0.00%
2021/11/03	6	24.40	4	24.19	24.55	2	27,576	0.01%
2021/11/02	3	24.73	3	25.22	24.30	0	28,902	0.00%
2021/11/01	0	0.00	1	24.50	24.45	-1	31,450	0.00%
2021/10/29	3	23.95	0	0.00	23.90	3	33,638	0.01%
2021/10/28	5	24.37	0	0.00	24.25	5	34,847	0.01%
2021/10/27	1	24.55	3	24.60	24.85	-2	35,551	-0.01%
2021/10/26	2	24.60	0	0.00	24.20	2	37,758	0.01%
2021/10/25	1	23.85	1	24.35	24.35	0	38,110	0.00%
2021/10/22	0	0.00	11	24.37	24.40	-11	38,221	-0.03%
2021/10/21	5	24.20	0	0.00	23.85	5	38,369	0.01%
2021/10/19	3	24.10	11	24.00	24.05	-8	38,817	-0.02%
2021/10/15	5	24.08	7	24.29	23.85	-2	39,725	-0.01%
2021/10/14	1	22.80	2	23.20	23.15	-1	39,654	0.00%
2021/10/13	13	22.83	3	23.12	22.80	10	39,685	0.03%
2021/10/12	16	23.53	1	24.05	23.65	15	39,739	0.04%
2021/10/07	2	24.78	11	24.87	24.65	-9	40,374	-0.02%
2021/10/06	2	24.35	6.2	24.24	24.10	-4.2	41,904	-0.01%
2021/10/05	0.1	24.00	4.4	23.03	24.00	-4.3	43,296	-0.01%
2021/10/04	4	23.35	5	23.85	23.00	-1	43,223	0.00%
2021/10/01	14	24.25	14	24.17	24.10	0	43,315	0.00%
2021/09/30	6	25.28	2	25.25	25.30	4	43,355	0.01%
2021/09/29	4	25.04	3	25.07	24.90	1	43,544	0.00%
2021/09/28	0	0.00	3	26.25	26.05	-3	44,063	-0.01%
2021/09/27	1	26.95	0	0.00	26.50	1	44,114	0.00%
2021/09/24	1	26.85	3	26.82	26.80	-2	44,145	0.00%
2021/09/23	11	26.32	6	26.29	26.25	5	44,083	0.01%
2021/09/22	6	26.18	0	0.00	26.05	6	44,133	0.01%
2021/09/17	0	0.00	10	26.45	27.00	-10	44,073	-0.02%
2021/09/16	7	26.91	1	27.20	26.80	6	43,959	0.01%
2021/09/15	13	26.93	2	27.03	26.85	11	43,793	0.03%
2021/09/14	3	27.50	11	27.31	27.15	-8	43,716	-0.02%
2021/09/13	14	27.91	26	27.32	27.30	-12	43,573	-0.03%
2021/09/10	32	27.99	37	27.91	27.95	-5	43,362	-0.01%
2021/09/09	41	27.64	44	27.88	27.75	-3	42,888	-0.01%
2021/09/08	53	27.63	47	27.23	27.05	6	42,075	0.01%
2021/09/07	28	28.89	24	28.39	28.40	4	41,379	0.01%
2021/09/06	94	29.64	102	29.68	30.20	-8	40,346	-0.02%	大賣/
2021/09/03	43	28.51	66	28.35	28.80	-23	36,730	-0.06%
2021/09/02	32	27.13	0	0.00	26.20	32	34,741	0.09%
2021/09/01	30	26.43	31	27.01	27.05	-1	34,525	0.00%
2021/08/31	1	25.70	9	25.99	25.70	-8	34,291	-0.02%
2021/08/30	0	0.00	11	27.78	27.80	-11	34,118	-0.03%
2021/08/26	10	27.50	2	27.88	27.20	8	34,011	0.02%
2021/08/25	14	27.23	16	27.44	27.00	-2	33,962	-0.01%
2021/08/24	5	27.31	2	27.60	26.65	3	33,608	0.01%
2021/08/23	0	0.00	13	26.83	26.95	-13	33,387	-0.04%
2021/08/20	5	24.84	1	24.70	24.80	4	33,119	0.01%
2021/08/19	1	25.10	5	25.34	24.60	-4	33,003	-0.01%
2021/08/18	2	24.40	5	24.99	25.70	-3	33,223	-0.01%
2021/08/17	15	24.62	15	25.41	24.10	0	33,752	0.00%
2021/08/16	9	25.16	20	25.27	24.90	-11	33,505	-0.03%
2021/08/13	25	25.77	26	25.85	25.55	-1	33,200	0.00%
2021/08/12	14	27.13	13	27.21	26.90	1	32,832	0.00%
2021/08/11	31	27.13	15	27.47	26.50	16	32,317	0.05%
2021/08/10	135.2	27.93	110	27.94	28.10	25.2	31,599	0.08%	大買/大賣/
2021/08/09	102	29.66	72	29.52	29.35	30	30,664	0.10%	大買/
2021/08/06	52	29.59	79	30.13	29.25	-27	29,741	-0.09%
2021/08/05	463	30.52	478	30.52	30.65	-15	28,528	-0.05%	大買/大賣/
2021/08/04	345	28.50	377.1	28.57	29.00	-32.1	26,027	-0.12%	大買/大賣/
2021/08/03	51	27.14	9	26.70	27.75	42	23,989	0.18%
2021/08/02	18	25.67	4	25.89	25.50	14	22,932	0.06%
2021/07/30	16	25.47	14	26.06	25.60	2	22,352	0.01%
2021/07/29	60	24.86	61	24.85	24.65	-1	20,122	0.00%
2021/07/28	2	23.50	12	23.45	23.50	-10	19,872	-0.05%
2021/07/27	0	0.00	1	24.45	24.55	-1	20,121	0.00%
2021/07/26	0	0.00	8	24.70	24.95	-8	20,232	-0.04%
2021/07/23	14	24.44	0	0.00	24.15	14	20,526	0.07%
2021/07/22	0	0.00	4	24.10	24.35	-4	21,128	-0.02%
2021/07/21	5	23.62	8	23.51	23.80	-3	22,342	-0.01%
2021/07/20	1	22.70	1	23.00	22.70	0	22,607	0.00%
2021/07/19	5	23.49	2	23.53	23.45	3	23,761	0.01%
2021/07/16	3	23.70	3	23.65	24.00	0	24,118	0.00%
2021/07/15	1	23.40	2	23.66	24.20	-1	24,197	0.00%
2021/07/14	1	23.10	1	23.15	23.35	0	24,228	0.00%
2021/07/13	44	25.83	42	25.36	24.50	2	24,184	0.01%
2021/07/12	3	24.60	6	24.48	24.65	-3	22,801	-0.01%
2021/07/09	2	22.50	2	22.60	22.45	0	21,461	0.00%
2021/07/08	14	22.75	0	0.00	22.50	14	21,806	0.06%
2021/07/07	0	0.00	1	22.25	22.30	-1	22,353	0.00%
2021/07/06	2	22.40	0	0.00	22.15	2	22,663	0.01%
2021/07/05	0	0.00	1	22.25	22.90	-1	22,708	0.00%
2021/07/02	1	21.20	1	21.50	21.55	0	22,481	0.00%
2021/06/30	0	0.00	1	21.65	21.55	-1	23,033	0.00%
2021/06/29	2	21.30	0	0.00	21.30	2	23,082	0.01%
2021/06/28	1	21.45	1	21.80	21.75	0	23,092	0.00%
2021/06/24	2	21.55	0	0.00	21.55	2	23,252	0.01%
2021/06/23	0	0.00	2	21.25	21.30	-2	23,282	-0.01%
2021/06/18	1	21.40	0	0.00	21.40	1	24,068	0.00%
2021/06/17	0	0.00	1	21.65	21.90	-1	24,802	0.00%
2021/06/16	1	21.50	22	21.15	21.25	-21	25,304	-0.08%
2021/06/15	23	22.00	0	0.00	21.95	23	26,279	0.09%
2021/06/09	10	21.80	2	21.95	21.95	8	26,084	0.03%
2021/06/08	0	0.00	2	21.33	21.65	-2	25,538	-0.01%
2021/06/07	1	21.05	0	0.00	21.05	1	25,482	0.00%
2021/06/04	1	21.50	0	0.00	21.10	1	25,388	0.00%
2021/06/03	2	21.70	3	21.67	21.90	-1	25,315	0.00%
2021/06/02	4	21.56	2	21.65	21.50	2	25,091	0.01%
2021/06/01	2	21.45	0	0.00	21.45	2	24,765	0.01%
2021/05/31	0	0.00	1	21.20	21.20	-1	24,673	0.00%
2021/05/28	0	0.00	5	21.25	21.15	-5	24,555	-0.02%
2021/05/27	0	0.00	1	20.70	20.80	-1	24,655	0.00%
2021/05/26	2	20.98	40	20.78	20.75	-38	24,700	-0.15%
2021/05/25	81	20.97	34	20.92	21.50	47	24,384	0.19%
2021/05/24	0	0.00	1	19.25	19.70	-1	23,592	0.00%
2021/05/21	1	18.90	0	0.00	19.10	1	23,619	0.00%
2021/05/18	50	18.45	51	18.58	18.75	-1	23,624	0.00%
2021/05/17	2	18.35	0	0.00	17.05	2	23,690	0.01%
2021/05/14	1	19.20	0	0.00	18.70	1	23,551	0.00%
2021/05/13	0	0.00	1	19.20	19.00	-1	23,366	0.00%
2021/05/12	9	19.03	1	20.45	18.90	8	23,170	0.03%
2021/05/11	22	21.01	21	21.25	20.80	1	22,941	0.00%
2021/05/10	11	22.24	10	22.20	22.25	1	22,796	0.00%
2021/05/07	1	23.25	1	22.50	23.25	0	22,644	0.00%
2021/05/06	1	22.00	24	21.74	22.15	-23	22,446	-0.10%
2021/05/05	10	22.65	10	22.55	22.00	0	22,372	0.00%
2021/05/04	36	23.15	27	22.85	22.50	9	22,259	0.04%
2021/05/03	61	24.34	60.1	24.52	23.30	0.9	21,948	0.00%
2021/04/29	43	25.61	30	25.95	25.30	13	22,047	0.06%
2021/04/28	2	26.35	54.1	26.20	26.70	-52.1	21,976	-0.24%
2021/04/27	80	25.83	32	25.55	26.00	48	22,434	0.21%
2021/04/26	0	0.00	1	24.80	24.80	-1	21,944	0.00%
2021/04/23	3	22.27	8	22.29	22.55	-5	21,284	-0.02%
2021/04/22	30	20.95	15	20.85	20.50	15	20,128	0.07%
2021/04/21	0	0.00	4	21.00	20.90	-4	19,705	-0.02%
2021/04/20	0	0.00	10	21.25	21.20	-10	19,587	-0.05%
2021/04/19	2	20.93	1	20.70	21.00	1	19,504	0.01%
2021/04/16	13	20.25	13.2	20.47	20.55	-0.2	19,257	0.00%
2021/04/14	0	0.00	2	20.08	19.80	-2	18,920	-0.01%
2021/04/13	1	21.70	1	21.00	20.30	0	18,627	0.00%
2021/04/12	1	20.75	1	20.60	20.60	0	17,965	0.00%
2021/04/09	1	19.90	1	20.45	20.05	0	17,702	0.00%
2021/04/08	2	19.58	1	19.60	19.95	1	17,572	0.01%
2021/04/06	0	0.00	1	18.95	19.10	-1	17,117	-0.01%
2021/04/01	1	18.65	0	0.00	18.55	1	17,121	0.01%
2021/03/31	0	0.00	45	18.55	18.65	-45	17,081	-0.26%
2021/03/30	0	0.00	1	18.50	18.65	-1	17,135	-0.01%
2021/03/29	0	0.00	20	18.40	18.35	-20	17,362	-0.12%
2021/03/26	1	18.40	0	0.00	18.35	1	17,325	0.01%
2021/03/25	0	0.00	1	18.25	18.20	-1	17,241	-0.01%
2021/03/24	1	18.35	6	18.35	18.30	-5	17,159	-0.03%
2021/03/22	0	0.00	7	19.10	18.90	-7	16,568	-0.04%
2021/03/19	2	18.35	3	17.65	18.50	-1	15,787	-0.01%
2021/03/18	10	18.03	13	18.13	17.55	-3	15,329	-0.02%
2021/03/11	0	0.00	1	16.40	16.60	-1	17,823	-0.01%
2021/03/08	15	16.30	0	0.00	16.00	15	21,049	0.07%
2021/03/05	1	16.30	0	0.00	16.15	1	21,536	0.00%
2021/02/24	1	17.50	0	0.00	16.80	1	26,346	0.00%
2021/02/22	0	0.00	1	17.20	17.00	-1	26,273	0.00%
2021/02/19	50	17.00	0	0.00	17.00	50	26,200	0.19%
2021/02/17	3	16.80	19	16.52	16.70	-16	26,024	-0.06%
2021/02/05	12	15.66	0	0.00	15.50	12	25,771	0.05%
2021/02/03	4	15.98	0	0.00	15.80	4	25,738	0.02%
2021/02/01	1	15.60	1	15.75	15.90	0	25,574	0.00%
2021/01/29	0	0.00	1	16.20	15.50	-1	25,475	0.00%
2021/01/28	10	15.95	0	0.00	16.05	10	25,412	0.04%
2021/01/27	1	16.50	11	16.60	16.50	-10	25,422	-0.04%
2021/01/26	36	16.60	10	16.70	16.45	26	25,447	0.10%
2021/01/22	1	17.55	14	17.61	17.30	-13	25,339	-0.05%
2021/01/21	0	0.00	56	17.21	16.75	-56	24,989	-0.22%
2021/01/20	57	17.31	15	17.76	16.60	42	24,558	0.17%
2021/01/19	0	0.00	12	17.85	18.40	-12	23,282	-0.05%
2021/01/15	21	16.37	1	16.90	16.30	20	22,298	0.09%
2021/01/13	0	0.00	21	16.94	16.80	-21	22,593	-0.09%
2021/01/12	37	16.51	0	0.00	16.45	37	22,486	0.16%
2021/01/11	5	16.35	6	17.11	17.20	-1	22,233	0.00%
2021/01/08	1	16.55	17	16.59	16.60	-16	22,116	-0.07%
2021/01/07	2	16.35	24	16.46	16.50	-22	22,150	-0.10%
2021/01/06	4	16.69	4	16.81	16.40	0	22,402	0.00%
2021/01/05	11	16.90	8	16.98	17.00	3	22,362	0.01%
2021/01/04	8	16.55	2	16.55	16.70	6	23,348	0.03%
2020/12/31	6	17.08	2	17.18	17.00	4	24,338	0.02%
2020/12/29	1	17.75	0	0.00	17.60	1	24,299	0.00%
2020/12/28	0	0.00	1	17.55	18.15	-1	24,212	0.00%
2020/12/25	1	17.35	1	17.50	17.30	0	24,012	0.00%
2020/12/24	6	17.62	0	0.00	17.25	6	24,580	0.02%
2020/12/23	1	17.40	1	17.50	17.55	0	24,708	0.00%
2020/12/22	2	17.55	0	0.00	17.10	2	24,496	0.01%
2020/12/17	2	18.30	1	18.20	18.30	1	24,837	0.00%
2020/12/16	1	18.20	0	0.00	18.10	1	24,926	0.00%
2020/12/15	0	0.00	1	17.20	17.20	-1	24,906	0.00%
2020/12/14	1	18.00	0	0.00	17.90	1	24,946	0.00%
2020/12/11	0	0.00	2	18.00	17.35	-2	25,346	-0.01%
2020/12/10	8	17.74	1	17.90	17.60	7	25,770	0.03%
2020/12/09	1	19.50	0	0.00	19.50	1	26,092	0.00%
2020/12/08	1	19.35	1	20.75	20.80	0	25,833	0.00%
2020/12/07	4	20.21	7.4	20.31	20.65	-3.4	24,665	-0.01%
2020/12/04	6	17.68	26	18.39	18.80	-20	23,431	-0.09%
2020/12/03	8	16.65	13	16.71	17.10	-5	22,291	-0.02%
2020/12/02	30	15.47	5	15.62	16.00	25	21,137	0.12%
2020/12/01	8	14.97	10	14.98	14.95	-2	20,557	-0.01%
2020/11/30	10	14.75	3	14.60	14.60	7	20,137	0.03%
2020/11/27	0	0.00	2.1	13.68	13.85	-2.1	19,216	-0.01%
2020/11/26	2	13.30	0	0.00	13.55	2	18,917	0.01%
2020/11/25	2	13.48	7	13.44	13.45	-5	18,602	-0.03%
2020/11/24	5	13.59	32.4	13.38	13.25	-27.4	18,030	-0.15%
2020/11/23	0	0.00	16	12.83	12.90	-16	15,856	-0.10%
2020/11/20	1	11.75	4	11.70	11.75	-3	14,750	-0.02%
2020/11/17	3	11.25	0	0.00	11.15	3	14,669	0.02%
2020/11/16	2	11.20	0	0.00	11.10	2	15,115	0.01%
2020/11/12	2	11.25	0	0.00	11.15	2	15,547	0.01%
2020/11/02	1	11.05	12	11.21	11.10	-11	16,317	-0.07%
2020/10/30	2	11.38	1	11.60	11.20	1	16,393	0.01%
2020/10/29	1	11.70	1	11.90	11.70	0	16,375	0.00%
2020/10/28	5	12.15	1	11.95	11.85	4	16,457	0.02%
2020/10/27	1	12.15	4	12.30	12.30	-3	16,375	-0.02%
2020/10/23	1	12.55	2	12.80	12.40	-1	16,383	-0.01%
2020/10/22	0	0.00	1	12.45	12.80	-1	17,709	-0.01%
2020/10/21	8	12.58	6	12.45	12.45	2	17,697	0.01%
2020/10/20	10	12.15	0	0.00	12.15	10	17,553	0.06%
2020/10/19	1	12.20	1	12.45	12.25	0	18,132	0.00%
2020/10/16	1	12.25	0	0.00	12.20	1	18,113	0.01%
2020/10/15	4	12.43	1	12.60	12.45	3	18,149	0.02%
2020/10/14	3	12.47	2	12.78	12.60	1	17,999	0.01%
2020/10/13	4	12.46	1	12.45	12.45	3	17,783	0.02%
2020/10/08	4	12.24	7	12.13	12.80	-3	16,660	-0.02%
2020/10/07	0	0.00	2	11.70	11.65	-2	15,596	-0.01%
2020/10/06	2	11.53	0	0.00	11.55	2	15,445	0.01%
2020/09/30	2	11.58	0	0.00	11.70	2	15,428	0.01%
2020/09/29	2	11.85	32	11.79	11.70	-30	15,331	-0.20%
2020/09/28	0	0.00	2	11.20	11.30	-2	15,082	-0.01%
2020/09/25	2	10.70	1	10.50	10.30	1	15,003	0.01%
2020/09/24	2	11.25	4	11.19	11.05	-2	15,028	-0.01%
2020/09/23	3	11.30	1	11.45	11.20	2	15,112	0.01%
2020/09/22	1	12.95	0	0.00	12.95	1	14,912	0.01%
2020/09/21	2	13.18	0	0.00	13.05	2	14,723	0.01%
2020/09/17	0	0.00	2	13.45	13.35	-2	14,499	-0.01%
2020/09/16	2	13.65	1	13.95	13.40	1	14,458	0.01%
2020/09/15	1	13.70	0	0.00	13.60	1	14,093	0.01%
2020/09/14	0	0.00	5	13.16	13.95	-5	13,490	-0.04%
2020/09/09	0	0.00	3	12.60	12.60	-3	12,495	-0.02%
2020/09/08	3	12.45	0	0.00	12.40	3	12,524	0.02%
2020/09/07	0	0.00	2	12.53	12.40	-2	12,692	-0.02%
2020/09/04	2	12.18	0	0.00	12.30	2	12,518	0.02%
2020/09/03	0	0.00	1	12.75	12.70	-1	12,598	-0.01%
2020/09/02	0	0.00	10	12.40	12.35	-10	12,540	-0.08%
2020/09/01	11	12.40	0	0.00	12.40	11	12,791	0.09%
2020/08/31	0	0.00	1	12.45	12.40	-1	12,804	-0.01%
2020/08/28	5	12.36	0	0.00	12.35	5	12,926	0.04%
2020/08/26	2	12.45	0	0.00	12.45	2	13,041	0.02%
2020/08/25	0	0.00	1	12.40	12.40	-1	13,082	-0.01%
2020/08/24	0	0.00	10	12.35	12.30	-10	13,164	-0.08%
2020/08/21	0	0.00	2	12.35	12.35	-2	13,315	-0.02%
2020/08/20	13	11.98	10	12.65	11.95	3	13,678	0.02%
2020/08/18	0	0.00	10	13.85	13.60	-10	13,783	-0.07%
2020/08/17	0	0.00	30	13.45	13.50	-30	14,643	-0.20%
2020/08/12	1	12.60	0	0.00	12.55	1	15,439	0.01%
2020/08/10	5	12.90	0	0.00	12.70	5	15,571	0.03%
2020/08/07	30	13.05	5	13.00	12.70	25	15,607	0.16%
2020/08/06	30	13.03	30	12.85	12.80	0	15,558	0.00%
2020/08/03	0	0.00	1	12.95	12.70	-1	15,886	-0.01%
2020/07/30	0	0.00	12	12.24	12.45	-12	15,953	-0.08%
2020/07/29	2	12.10	6	12.10	12.25	-4	16,109	-0.02%
2020/07/28	19	13.09	10	13.05	12.30	9	16,093	0.06%
2020/07/27	0	0.00	1	12.30	12.10	-1	14,859	-0.01%
2020/07/24	1	12.00	0	0.00	11.90	1	14,983	0.01%
2020/07/23	10	12.40	17	12.51	12.45	-7	15,158	-0.05%
2020/07/20	0	0.00	5	11.30	11.40	-5	15,784	-0.03%
2020/07/17	15	11.45	15	11.55	11.65	0	16,118	0.00%
2020/07/15	5	11.75	0	0.00	11.70	5	16,935	0.03%
2020/07/14	1	12.10	0	0.00	12.00	1	17,270	0.01%
2020/07/10	6	12.29	0	0.00	12.20	6	17,621	0.03%
2020/07/09	10	12.95	0	0.00	12.90	10	17,619	0.06%
2020/07/07	5	13.45	21	13.01	12.95	-16	17,497	-0.09%
2020/07/03	0	0.00	12	13.07	13.00	-12	16,896	-0.07%
2020/07/01	0	0.00	5	12.30	12.50	-5	16,738	-0.03%
2020/06/24	5	12.40	0	0.00	12.35	5	16,639	0.03%
2020/06/22	0	0.00	10	12.52	12.35	-10	16,671	-0.06%
2020/06/19	0	0.00	8	12.20	12.30	-8	16,686	-0.05%
2020/06/18	1	12.10	0	0.00	12.00	1	16,792	0.01%
2020/06/17	5	12.05	2	12.00	12.00	3	16,781	0.02%
2020/06/16	2	11.85	1	11.85	11.95	1	16,721	0.01%
2020/06/12	0	0.00	12	11.75	12.05	-12	16,667	-0.07%
2020/06/11	10	12.00	0	0.00	11.65	10	16,465	0.06%
2020/06/10	25	11.86	0	0.00	11.75	25	16,346	0.15%
2020/06/08	0	0.00	2	13.15	12.90	-2	16,000	-0.01%
2020/06/05	0	0.00	1	12.65	12.65	-1	15,713	-0.01%
2020/06/03	3	12.45	0	0.00	12.45	3	15,464	0.02%
2020/06/02	0	0.00	1	12.65	12.45	-1	15,391	-0.01%
2020/05/27	6	12.45	4	12.60	12.30	2	14,948	0.01%
2020/05/26	21	13.30	20	13.34	13.30	1	14,452	0.01%
2020/05/25	2	14.08	1	13.85	13.55	1	14,151	0.01%
2020/05/22	11	13.52	13	13.81	13.90	-2	13,764	-0.01%
2020/05/21	5	12.55	8	12.55	13.20	-3	12,518	-0.02%
2020/05/20	0	0.00	149	11.87	12.00	-149	11,598	-1.28%	大賣/鉅額交易
2020/05/19	3	11.90	2	12.30	11.90	1	11,337	0.01%
2020/05/18	108	12.10	5	12.12	11.95	103	11,161	0.92%	大買/鉅額交易
2020/05/14	0	0.00	1	11.50	11.55	-1	10,661	-0.01%
2020/05/13	0	0.00	2	11.75	11.80	-2	10,538	-0.02%
2020/05/12	4	11.69	3	11.95	11.60	1	10,400	0.01%
2020/05/11	5	12.20	3	12.50	11.95	2	10,201	0.02%
2020/05/08	3	11.55	0	0.00	11.60	3	9,648	0.03%
2020/05/07	0	0.00	1	11.65	11.60	-1	9,591	-0.01%
2020/05/06	3	11.70	0	0.00	11.55	3	9,440	0.03%
2020/05/05	0	0.00	6	11.80	11.55	-6	9,290	-0.06%
2020/05/04	6	11.40	0	0.00	11.75	6	9,010	0.07%
2020/04/29	5	11.65	6	11.71	11.45	-1	8,535	-0.01%
2020/04/28	5	12.00	7	12.06	11.70	-2	8,227	-0.02%
2020/04/27	5	11.85	9	11.89	11.80	-4	7,914	-0.05%
2020/04/24	206	11.84	104	11.91	11.70	102	7,612	1.34%	大買/大賣/鉅額交易
2020/04/23	19	11.20	28	11.33	11.70	-9	7,064	-0.13%
2020/04/22	12	10.73	3	10.55	10.85	9	6,507	0.14%
2020/04/21	11	10.75	721	11.06	11.10	-710	6,124	-11.59%	大賣/鉅額交易
2020/04/20	10	10.20	0	0.00	10.35	10	5,379	0.19%
2020/04/17	225	10.00	22	10.10	9.89	203	5,121	3.96%	大買/鉅額交易
2020/04/16	25	9.64	190	9.77	9.79	-165	4,686	-3.52%	大賣/鉅額交易
2020/04/15	12	8.93	0	0.00	8.90	12	4,198	0.29%
2020/04/14	210	8.92	20	9.04	8.90	190	4,148	4.58%	大買/鉅額交易
2020/03/27	0	0.00	40	8.13	7.98	-40	4,087	-0.98%
2020/03/26	0	0.00	2	8.24	8.20	-2	4,081	-0.05%
2020/03/25	2	8.32	0	0.00	8.03	2	3,993	0.05%
2020/03/24	20	8.06	0	0.00	8.16	20	3,796	0.53%
2020/03/23	20	7.44	0	0.00	7.44	20	3,618	0.55%
2020/03/17	0	0.00	53	5.60	5.80	-53	3,449	-1.54%
2020/03/05	20	8.10	20	8.03	7.97	0	3,557	0.00%
2020/02/06	20	7.79	20	7.82	7.82	0	3,359	0.00%
2020/01/31	0	0.00	1	7.39	7.43	-1	3,207	-0.03%
2019/12/31	6	9.24	0	0.00	9.13	6	2,791	0.21%
2019/12/20	0	0.00	10	8.53	8.52	-10	2,255	-0.44%
2019/12/19	10	8.47	0	0.00	8.54	10	2,273	0.44%
2019/12/06	0	0.00	2	8.39	8.20	-2	2,053	-0.10%
2019/12/05	20	8.51	20	8.37	8.35	0	2,045	0.00%
2019/12/04	10	8.36	10	8.35	8.39	0	2,231	0.00%
2019/12/02	0	0.00	4	8.17	8.11	-4	2,111	-0.19%
2019/11/25	24	8.30	20	8.23	8.12	4	2,077	0.19%
2019/11/06	0	0.00	3	8.22	8.20	-3	2,011	-0.15%
2019/11/05	53	8.36	50	8.27	8.19	3	2,005	0.15%
2019/10/17	0	0.00	5	8.28	8.31	-5	2,144	-0.23%
2019/10/14	5	8.29	0	0.00	8.16	5	2,115	0.24%
2019/10/01	0	0.00	5	8.15	8.12	-5	2,162	-0.23%
2019/09/26	25	8.64	20	8.68	8.37	5	2,132	0.23%
2019/09/19	0	0.00	0.7	8.05	8.11	-0.7	1,950	-0.04%
2019/09/06	3	8.35	3	8.41	8.41	0	1,872	0.00%
2019/08/06	0	0.00	5	7.70	7.91	-5	1,441	-0.35%
2019/07/30	20	8.36	0	0.00	8.35	20	1,520	1.32%
2019/07/24	5	8.54	0	0.00	8.55	5	1,586	0.32%
2019/07/19	0	0.00	20	8.64	8.57	-20	1,792	-1.12%
2019/07/02	0	0.00	1	8.23	8.21	-1	2,555	-0.04%
2019/06/20	0	0.00	2	8.10	8.09	-2	2,795	-0.07%
2019/06/19	0	0.00	30	7.98	7.99	-30	2,827	-1.06%
2019/05/31	0	0.00	6	8.09	8.07	-6	3,021	-0.20%
2019/05/20	0	0.00	4	7.67	7.63	-4	3,071	-0.13%
2019/04/26	43	9.12	20	9.15	9.04	23	3,441	0.67%
2019/04/25	10	9.39	43	9.50	9.31	-33	3,367	-0.98%
2019/04/03	0	0.00	30	8.58	8.73	-30	2,414	-1.24%
2019/02/13	50	9.08	0	0.00	8.99	50	2,722	1.84%
2019/01/10	0	0.00	6	9.16	9.13	-6	2,582	-0.23%
2019/01/08	0	0.00	5	9.36	9.24	-5	2,600	-0.19%
2019/01/02	0	0.00	2	9.49	9.45	-2	2,692	-0.07%
2018/12/26	5	9.23	0	0.00	9.30	5	2,697	0.19%
2018/12/06	45	9.06	0	0.00	9.06	45	2,829	1.59%
2018/12/05	0	0.00	45	9.46	9.51	-45	2,796	-1.61%
2018/12/03	0	0.00	40	9.18	9.16	-40	2,735	-1.46%
2018/10/22	1	8.19	0	0.00	8.12	1	3,734	0.03%
2018/10/04	18	9.86	0	0.00	9.75	18	5,910	0.30%
2018/09/25	0	0.00	18	9.93	9.90	-18	6,787	-0.27%
2018/09/17	0	0.00	3	9.68	9.56	-3	8,151	-0.04%
2018/09/11	5	9.31	0	0.00	9.52	5	9,697	0.05%
2018/08/10	10	11.05	0	0.00	11.05	10	17,232	0.06%
2018/08/09	95	11.45	0	0.00	11.25	95	17,162	0.55%
2018/08/07	100	11.65	0	0.00	11.65	100	16,960	0.59%
2018/08/06	0	0.00	2	11.90	11.70	-2	16,955	-0.01%
2018/08/03	2	11.75	1	11.95	11.95	1	16,923	0.01%
2018/08/02	0	0.00	20.4	12.19	11.50	-20.4	16,835	-0.12%
2018/07/30	2	12.15	0	0.00	12.15	2	16,774	0.01%
2018/07/27	0	0.00	2	12.48	12.40	-2	16,647	-0.01%
2018/07/26	3	12.50	0	0.00	12.45	3	16,608	0.02%
2018/07/25	0	0.00	1	12.90	12.85	-1	16,582	-0.01%
2018/07/24	21	12.66	20	12.80	13.05	1	16,509	0.01%
2018/07/23	0	0.00	5	12.65	12.45	-5	16,330	-0.03%
2018/07/20	3	13.68	0	0.00	13.10	3	16,155	0.02%
2018/07/19	5	12.55	0	0.00	13.00	5	15,369	0.03%
2018/07/18	10	11.40	269	11.89	12.00	-259	14,633	-1.77%	大賣/鉅額交易
2018/07/16	0	0.00	1	11.60	11.45	-1	14,463	-0.01%
2018/07/10	52	11.50	0	0.00	11.45	52	14,312	0.36%
2018/07/06	2	11.20	0	0.00	11.20	2	14,090	0.01%
2018/07/03	0	0.00	7	11.75	11.90	-7	13,729	-0.05%
2018/07/02	9	13.07	0	0.00	12.70	9	13,515	0.07%
2018/06/29	4	12.80	0	0.00	12.80	4	12,993	0.03%
2018/06/27	43	12.11	3	11.85	11.70	40	12,541	0.32%
2018/06/26	0	0.00	50	11.85	12.00	-50	12,418	-0.40%
2018/06/25	3	12.20	0	0.00	11.90	3	12,183	0.02%
2018/06/22	10	13.20	12	13.46	12.90	-2	11,922	-0.02%
2018/06/21	2	13.20	50	13.65	13.15	-48	11,578	-0.41%
2018/06/20	108	13.19	62	13.75	13.50	46	11,318	0.41%	大買/
2018/06/19	24	13.70	22	13.51	13.45	2	10,836	0.02%
2018/06/15	27	13.71	25	13.70	13.85	2	10,719	0.02%
2018/06/14	10	14.60	75	14.24	13.55	-65	10,476	-0.62%
2018/06/13	0	0.00	50	14.15	14.50	-50	9,958	-0.50%
2018/06/12	5	14.60	0	0.00	13.90	5	9,156	0.05%
2018/06/11	0	0.00	1	14.10	13.90	-1	8,799	-0.01%
2018/06/08	19	14.23	0	0.00	13.60	19	8,242	0.23%
2018/06/07	50	12.80	0.9	13.30	13.30	49.1	7,087	0.69%
2018/06/06	50	11.90	176	12.07	12.10	-126	6,550	-1.92%	大賣/鉅額交易
2018/06/04	0	0.00	50	10.55	10.65	-50	5,547	-0.90%
2018/06/01	0	0.00	3	11.12	10.65	-3	6,029	-0.05%
2018/05/31	10	10.25	10	10.10	10.55	0	5,436	0.00%
2018/05/30	8	9.88	8	9.94	9.94	0	5,182	0.00%
2018/05/22	0	0.00	4	9.22	9.33	-4	5,404	-0.07%
2018/05/21	0	0.00	50	9.04	9.17	-50	5,396	-0.93%
2018/05/17	0	0.00	5	9.00	9.00	-5	5,483	-0.09%
2018/05/16	5	8.96	0	0.00	8.96	5	5,523	0.09%
2018/04/19	1	8.93	0	0.00	8.89	1	8,629	0.01%
2018/04/09	0	0.00	3	9.33	9.30	-3	8,911	-0.03%
2018/03/26	0	0.00	2	9.76	9.74	-2	8,798	-0.02%
2018/03/16	0	0.00	16	10.14	10.15	-16	8,684	-0.18%
2018/03/15	0	0.00	4	10.35	10.20	-4	8,653	-0.05%
2018/03/13	1	10.20	0	0.00	10.15	1	8,474	0.01%
2018/03/12	6	10.35	1	10.50	10.30	5	8,410	0.06%
2018/03/09	30	9.92	0	0.00	9.92	30	8,149	0.37%
2018/03/08	6	10.28	0	0.00	10.05	6	8,080	0.07%
2018/03/07	0	0.00	30	10.15	10.15	-30	7,635	-0.39%
2018/03/05	0	0.00	3	9.36	9.31	-3	7,890	-0.04%
2018/03/02	100	9.42	15	9.42	9.40	85	7,816	1.09%
2018/02/26	3	9.17	0	0.00	9.12	3	7,850	0.04%
2018/02/09	1	8.18	2	8.05	8.30	-1	7,568	-0.01%
2018/02/06	40	9.09	0	0.00	8.51	40	7,579	0.53%
2018/02/02	60	9.60	0	0.00	9.61	60	7,551	0.79%
2018/02/01	0	0.00	0.6	9.85	9.85	-0.6	7,617	-0.01%
2018/01/31	3	10.13	1	10.15	10.10	2	7,394	0.03%
2018/01/30	3	10.73	51.2	10.64	10.40	-48.2	7,169	-0.67%
2018/01/29	14	10.60	30	10.77	11.05	-16	6,499	-0.25%
2018/01/26	15	9.94	105	10.04	10.05	-90	5,812	-1.55%	大賣/
2018/01/24	0	0.00	20	9.33	9.36	-20	5,212	-0.38%
2018/01/23	20	9.24	0	0.00	9.20	20	5,148	0.39%
2018/01/22	0	0.00	2	9.13	9.12	-2	5,176	-0.04%
2018/01/10	50	9.16	0	0.00	9.16	50	6,275	0.80%
2018/01/09	0	0.00	2	9.18	9.09	-2	7,179	-0.03%
2018/01/08	22	9.68	0	0.00	9.28	22	7,609	0.29%
2018/01/05	0.3	9.31	0	0.00	9.36	0.3	7,690	0.00%