矽統 (2363)-康和-屏東券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
56.2
漲跌
▼2.9
漲幅
-4.91%
成交量
67,536張
產業
上市半導體類股
767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－康和-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-屏東券商分點個股進出
康和-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	32	56.45	33	57.29	59.10	-1	38,130	0.00%
2024/05/07	1	54.60	1	54.70	55.00	0	36,982	0.00%
2024/05/06	1	56.70	1	56.80	57.60	0	36,235	0.00%
2024/05/03	7.1	57.43	7	58.30	56.20	0.1	35,684	0.00%
2024/05/02	8.1	59.93	6	60.87	58.10	2.1	34,469	0.01%
2024/04/30	57.1	63.93	57	61.92	61.80	0.1	33,322	0.00%
2024/04/29	18	64.62	73	70.14	61.90	-55	31,505	-0.17%
2024/04/26	23	73.33	21	74.23	68.60	2	29,997	0.01%
2024/04/25	26	70.81	1	71.90	72.60	25	29,657	0.08%
2024/04/24	32	69.95	3	67.03	70.00	29	29,439	0.10%
2024/04/23	3	64.63	12	64.67	64.50	-9	29,290	-0.03%
2024/04/22	8	63.73	6.2	67.02	63.20	1.9	29,103	0.01%
2024/04/19	10	65.48	4	68.33	68.20	6	28,760	0.02%
2024/04/18	5	68.68	8	71.10	69.20	-3	28,176	-0.01%
2024/04/17	4	68.23	1	66.30	68.90	3	27,846	0.01%
2024/04/16	2	61.20	3	61.30	63.00	-1	27,594	0.00%
2024/04/15	2	61.15	3	61.43	62.00	-1	27,808	0.00%
2024/04/12	122.1	61.26	118	61.19	61.40	4.1	27,415	0.01%	大買/大賣/
2024/04/11	130	54.60	144	55.46	58.50	-14	22,059	-0.06%	大買/大賣/
2024/04/10	51.1	51.54	48	52.28	53.20	3.1	19,819	0.02%
2024/04/09	104	49.54	102	49.32	50.60	2	17,036	0.01%	大買/大賣/
2024/04/08	0	0.00	30	46.05	46.05	-30	14,346	-0.21%
2024/03/22	6	39.87	20	39.75	40.20	-14	15,669	-0.09%
2024/03/20	4	38.70	0	0.00	38.60	4	19,825	0.02%
2024/03/14	5	39.50	0	0.00	39.45	5	23,890	0.02%
2024/03/13	5	40.75	5	40.75	40.55	0	24,017	0.00%
2024/03/08	5	40.90	2	40.90	40.65	3	24,725	0.01%
2024/03/07	10	42.05	0	0.00	41.65	10	25,018	0.04%
2024/03/06	5	43.00	3	43.25	43.00	2	25,327	0.01%
2024/03/04	13	43.77	1	44.50	43.35	12	26,196	0.05%
2024/03/01	2	44.05	3	43.72	43.60	-1	26,463	0.00%
2024/02/29	2	43.23	2	43.10	43.05	0	26,553	0.00%
2024/02/27	110	47.90	102	44.51	43.80	8	26,962	0.03%	大買/大賣/
2024/02/26	3	44.13	18	45.88	45.85	-15	26,527	-0.06%
2024/02/23	10	43.00	2	43.70	42.70	8	27,032	0.03%
2024/02/22	0	0.00	2	44.10	44.00	-2	27,709	-0.01%
2024/02/21	4	44.45	0	0.00	44.00	4	28,781	0.01%
2024/02/16	2	44.80	1	44.40	44.95	1	31,962	0.00%
2024/02/15	0	0.00	20	43.51	43.70	-20	32,241	-0.06%
2024/02/05	5	41.00	0	0.00	40.85	5	32,947	0.02%
2024/02/02	10	41.85	0	0.00	41.70	10	34,557	0.03%
2024/02/01	0	0.00	14	42.62	42.70	-14	36,936	-0.04%
2024/01/31	5	41.45	0	0.00	41.40	5	38,751	0.01%
2024/01/30	4	42.05	1	41.85	41.85	3	39,939	0.01%
2024/01/26	10	42.30	1	42.30	42.15	9	45,394	0.02%
2024/01/23	1	43.85	11	44.02	43.85	-10	46,247	-0.02%
2024/01/22	0	0.00	15	44.13	44.15	-15	46,243	-0.03%
2024/01/19	0	0.00	22	41.75	42.25	-22	46,066	-0.05%
2024/01/18	32	41.75	0	0.00	41.30	32	46,109	0.07%
2024/01/17	0	0.00	32	42.33	42.25	-32	46,249	-0.07%
2024/01/16	32	41.88	0	0.00	41.65	32	46,486	0.07%
2024/01/12	1	42.65	2	43.30	42.55	-1	47,017	0.00%
2024/01/11	2	42.90	4	43.09	43.65	-2	47,501	0.00%
2024/01/10	3	42.97	26	42.16	43.20	-23	48,193	-0.05%
2024/01/09	415	41.41	5	41.26	41.60	410	52,678	0.78%	大買/鉅額交易
2024/01/05	3	45.47	0	0.00	45.25	3	60,292	0.00%
2024/01/03	5	46.18	5	46.25	46.65	0	65,226	0.00%
2024/01/02	0	0.00	1	45.15	45.15	-1	65,954	0.00%
2023/12/29	1	45.40	1	45.65	45.60	0	66,789	0.00%
2023/12/28	1	46.60	0	0.00	45.65	1	67,321	0.00%
2023/12/27	0	0.00	23	46.48	46.35	-23	67,758	-0.03%
2023/12/26	23	45.94	23	46.23	45.85	0	68,886	0.00%
2023/12/25	22	46.25	22	46.60	45.60	0	70,021	0.00%
2023/12/22	22	46.55	22	46.85	46.05	0	70,595	0.00%
2023/12/21	0	0.00	1	46.80	46.40	-1	71,691	0.00%
2023/12/20	22	47.50	25	47.67	47.45	-3	72,703	0.00%
2023/12/18	2	46.48	1	46.20	46.20	1	74,138	0.00%
2023/12/15	78	50.02	54	50.96	47.50	24	74,603	0.03%
2023/12/14	23	50.98	155	50.07	52.00	-132	72,209	-0.18%	大賣/鉅額交易
2023/12/13	2	46.50	12	46.98	47.35	-10	71,735	-0.01%
2023/12/12	5	46.75	5	46.50	45.35	0	73,351	0.00%
2023/12/11	3	45.60	3	46.03	46.00	0	74,654	0.00%
2023/12/08	1	45.45	9	44.95	44.85	-8	75,374	-0.01%
2023/12/07	159	45.03	16	45.39	44.90	143	76,947	0.19%	大買/鉅額交易
2023/12/05	0	0.00	6	46.00	45.85	-6	80,470	-0.01%
2023/12/04	12	47.59	15	47.77	47.40	-3	81,221	0.00%
2023/12/01	16	48.73	0	0.00	48.30	16	83,022	0.02%
2023/11/30	0	0.00	3	48.00	48.50	-3	84,404	0.00%
2023/11/29	2	48.23	1	48.00	48.00	1	85,866	0.00%
2023/11/28	55	47.48	55	47.84	48.40	0	89,205	0.00%
2023/11/27	5	46.72	5	46.20	46.10	0	90,643	0.00%
2023/11/24	3	47.00	20	48.24	47.00	-17	93,327	-0.02%
2023/11/22	6	51.12	26	51.31	50.30	-20	96,878	-0.02%
2023/11/21	33	50.67	33	49.39	49.35	0	98,689	0.00%
2023/11/20	101	50.52	62	49.62	49.60	39	102,740	0.04%	大買/
2023/11/17	35	49.31	34	48.99	49.00	1	103,925	0.00%
2023/11/16	12	47.70	12	47.93	48.50	0	105,989	0.00%
2023/11/15	137	48.23	182	48.28	48.15	-45	107,828	-0.04%	大買/大賣/
2023/11/14	59	45.89	58	46.31	45.70	1	109,022	0.00%
2023/11/13	74	45.03	68	45.33	45.40	6	109,394	0.01%
2023/11/10	133	45.21	162	45.39	45.10	-29	109,625	-0.03%	大買/大賣/
2023/11/09	129	45.91	59	46.24	44.15	70	109,470	0.06%	大買/
2023/11/08	81	49.53	85	49.58	49.00	-4	108,731	0.00%
2023/11/07	45	54.06	34	52.92	52.80	11	107,853	0.01%
2023/11/06	15	52.14	17	52.38	53.70	-2	107,781	0.00%
2023/11/03	47	55.20	55	54.96	52.30	-8	106,883	-0.01%
2023/11/02	0	0.00	7	56.06	58.10	-7	103,784	-0.01%
2023/11/01	5	53.40	0	0.00	53.40	5	103,252	0.00%
2023/10/31	1	50.50	0	0.00	49.80	1	103,057	0.00%
2023/10/30	0	0.00	1	51.10	51.60	-1	103,103	0.00%
2023/10/27	1	50.60	8	50.58	50.00	-7	103,762	-0.01%
2023/10/26	1	52.00	3	52.40	51.70	-2	103,820	0.00%
2023/10/25	0	0.00	2	53.75	53.00	-2	103,793	0.00%
2023/10/24	1	50.50	0	0.00	51.90	1	103,586	0.00%
2023/10/23	1	53.70	0	0.00	54.00	1	103,079	0.00%
2023/10/19	0	0.00	1	48.10	53.40	-1	102,321	0.00%
2023/10/18	3	51.30	3	49.50	49.50	0	101,714	0.00%
2023/10/17	65	51.43	78	52.07	54.10	-13	100,798	-0.01%
2023/10/16	99	48.27	99	48.79	49.95	0	96,026	0.00%
2023/10/13	118	46.19	122	46.38	47.70	-4	92,963	0.00%	大買/大賣/
2023/10/12	46	43.70	63	43.32	44.95	-17	87,730	-0.02%
2023/10/11	6	39.72	11	39.63	40.90	-5	84,240	-0.01%
2023/10/06	62	38.25	62	37.25	37.20	0	82,489	0.00%
2023/10/05	2	37.85	6	37.94	37.95	-4	81,453	0.00%
2023/10/04	10	37.28	4	36.45	37.35	6	80,502	0.01%
2023/10/03	5	36.05	11	36.51	36.40	-6	79,845	-0.01%
2023/10/02	22	37.57	22	37.73	36.50	0	79,262	0.00%
2023/09/28	86	38.32	84	38.37	37.75	2	77,939	0.00%
2023/09/27	6	37.92	6	37.51	38.00	0	76,725	0.00%
2023/09/26	23	38.14	18	37.73	37.35	5	75,989	0.01%
2023/09/25	61	37.72	60	37.90	37.70	1	74,687	0.00%
2023/09/22	57	36.28	57	36.70	37.55	0	73,425	0.00%
2023/09/21	36	37.12	49	36.86	36.60	-13	72,061	-0.02%
2023/09/20	13	36.73	12	36.63	36.70	1	71,159	0.00%
2023/09/18	98	37.98	63	37.98	36.05	35	68,715	0.05%
2023/09/15	12	38.61	25	38.45	38.90	-13	66,004	-0.02%
2023/09/14	20	36.73	25	37.07	37.55	-5	63,884	-0.01%
2023/09/13	34	35.36	21	35.73	36.10	13	62,170	0.02%
2023/09/12	28	35.13	122	35.90	34.85	-94	61,057	-0.15%	大賣/
2023/09/11	133	38.38	106	36.74	36.40	27	59,194	0.05%	大買/大賣/
2023/09/08	4	37.08	17	37.26	37.80	-13	56,743	-0.02%
2023/09/07	4	36.46	15	36.90	37.20	-11	55,150	-0.02%
2023/09/06	256	37.74	234	37.51	36.45	22	53,971	0.04%	大買/大賣/
2023/09/05	22	36.05	23	36.08	36.60	-1	51,580	0.00%
2023/09/04	88	36.71	104	36.23	35.85	-16	49,640	-0.03%	大賣/
2023/09/01	342	37.12	478	37.69	37.80	-136	47,580	-0.29%	大買/大賣/鉅額交易
2023/08/31	393	35.08	125	35.43	35.50	268	43,695	0.61%	大買/大賣/鉅額交易
2023/08/30	32	34.23	53	33.92	34.45	-21	41,668	-0.05%
2023/08/29	166	34.54	320	34.71	33.60	-154	38,568	-0.40%	大買/大賣/鉅額交易
2023/08/28	4	33.76	9	33.59	33.45	-5	34,809	-0.01%
2023/08/25	646	34.44	485	32.91	33.70	161	33,163	0.49%	大買/大賣/鉅額交易
2023/08/24	319	35.43	476	34.47	34.30	-157	30,072	-0.52%	大買/大賣/鉅額交易
2023/08/23	169	31.89	24	31.60	33.00	145	25,165	0.58%	大買/鉅額交易
2023/08/22	61	30.16	16	29.86	30.00	45	22,764	0.20%
2023/08/21	7	28.36	5	27.61	29.00	2	19,741	0.01%
2023/08/18	146	28.03	172	28.34	26.40	-26	16,996	-0.15%	大買/大賣/
2023/08/17	7	25.46	11	25.49	26.40	-4	13,919	-0.03%
2023/08/16	26	24.60	29	24.64	24.00	-3	12,651	-0.02%
2023/08/15	28	25.80	28	25.69	25.70	0	11,336	0.00%
2023/08/14	4	25.29	2	25.95	25.75	2	9,722	0.02%
2023/08/11	42	23.16	16	23.57	24.00	26	7,896	0.33%
2023/08/10	30	23.30	25.2	23.07	23.25	4.8	6,754	0.07%
2023/08/09	10.2	21.40	10	21.40	22.45	0.2	5,538	0.00%
2023/08/08	5	20.30	0	0.00	21.30	5	4,467	0.11%
2023/08/02	8	19.75	8	19.91	19.50	0	3,726	0.00%
2023/08/01	16	20.58	16	20.55	20.40	0	3,400	0.00%
2023/06/21	0	0.00	6	18.35	18.50	-6	1,212	-0.49%
2023/06/14	8	18.31	2	18.45	18.30	6	1,220	0.49%
2023/03/24	0	0.00	1.1	18.89	18.90	-1.1	2,411	-0.05%
2023/03/17	0	0.00	20	18.70	18.75	-20	2,500	-0.80%
2023/03/14	1	18.35	1	18.35	18.30	0	2,503	0.00%
2023/02/02	1	18.40	1	18.50	18.45	0	2,443	0.00%
2022/12/19	20	16.30	0	0.00	16.10	20	2,157	0.93%
2022/12/02	0	0.00	0.1	17.75	17.80	-0.1	1,973	-0.01%
2022/11/28	0	0.00	1	16.80	16.90	-1	1,830	-0.05%
2022/11/02	0	0.00	0.1	15.55	15.55	-0.1	2,456	0.00%
2022/08/10	1	20.45	1	20.75	20.80	0	2,152	0.00%
2022/05/18	0	0.00	2	23.35	23.40	-2	3,233	-0.06%
2022/05/13	0	0.00	4	22.30	22.35	-4	3,274	-0.12%
2022/04/01	1	24.05	0	0.00	24.05	1	4,544	0.02%
2022/03/31	4	24.20	0	0.00	24.10	4	4,612	0.09%
2022/02/11	0	0.00	0.4	23.75	23.80	-0.4	11,390	0.00%
2022/02/09	2	23.90	2	23.90	23.95	0	12,061	0.00%
2022/01/17	100	24.65	100	24.70	24.70	0	13,597	0.00%
2021/12/30	0	0.00	6	26.17	26.30	-6	14,351	-0.04%
2021/12/21	0	0.00	5	25.40	25.20	-5	14,934	-0.03%
2021/12/15	1	25.65	1	25.60	25.55	0	15,263	0.00%
2021/12/10	1	25.95	0	0.00	25.55	1	15,772	0.01%
2021/12/03	0	0.00	2	26.83	26.75	-2	17,898	-0.01%
2021/12/02	1	27.25	1	26.80	26.05	0	18,893	0.00%
2021/12/01	5	26.80	0	0.00	26.85	5	21,956	0.02%
2021/11/30	0	0.00	1	26.15	25.75	-1	23,630	0.00%
2021/11/26	4	26.16	3	25.60	25.20	1	24,439	0.00%
2021/11/23	2	26.25	2	25.65	25.55	0	24,868	0.00%
2021/11/22	2	26.60	2	26.45	26.00	0	25,040	0.00%
2021/11/19	8	26.59	6	27.80	26.60	2	25,143	0.01%
2021/11/18	0	0.00	2	26.00	26.00	-2	23,899	-0.01%
2021/11/17	5	26.20	2	26.75	26.60	3	24,198	0.01%
2021/11/16	0	0.00	1	25.80	25.75	-1	23,951	0.00%
2021/11/15	0	0.00	0.2	25.50	25.50	-0.2	23,867	0.00%
2021/11/12	1	25.45	0	0.00	25.00	1	24,105	0.00%
2021/11/11	0	0.00	2	25.30	25.45	-2	24,211	-0.01%
2021/11/10	1	25.00	0	0.00	24.85	1	24,325	0.00%
2021/11/09	0	0.00	5	25.45	25.25	-5	24,701	-0.02%
2021/11/05	6	25.00	2	25.33	25.25	4	25,683	0.02%
2021/11/04	0	0.00	1	24.75	24.45	-1	26,515	0.00%
2021/11/02	1	25.25	0	0.00	24.30	1	28,902	0.00%
2021/10/28	1	24.75	0	0.00	24.25	1	34,847	0.00%
2021/10/14	9	23.27	9	22.97	23.15	0	39,654	0.00%
2021/10/07	2	24.88	0	0.00	24.65	2	40,374	0.00%
2021/10/06	0	0.00	1	24.70	24.10	-1	41,904	0.00%
2021/10/05	0.8	23.90	0	0.00	24.00	0.8	43,296	0.00%
2021/10/01	6	24.46	6	24.60	24.10	0	43,315	0.00%
2021/09/30	5	24.65	5	24.75	25.30	0	43,355	0.00%
2021/09/29	0	0.00	2	24.80	24.90	-2	43,544	0.00%
2021/09/17	1	26.75	1	27.05	27.00	0	44,073	0.00%
2021/09/16	6	26.90	6	26.88	26.80	0	43,959	0.00%
2021/09/15	2	27.25	0	0.00	26.85	2	43,793	0.00%
2021/09/14	3	27.47	8	27.48	27.15	-5	43,716	-0.01%
2021/09/13	7	27.33	3	27.35	27.30	4	43,573	0.01%
2021/09/10	3	27.70	5	27.71	27.95	-2	43,362	0.00%
2021/09/09	161	28.05	160	27.85	27.75	1	42,888	0.00%	大買/大賣/
2021/09/08	1	27.40	2	27.28	27.05	-1	42,075	0.00%
2021/09/07	7	28.23	7	28.39	28.40	0	41,379	0.00%
2021/09/06	154	29.59	157	29.78	30.20	-3	40,346	-0.01%	大買/大賣/
2021/09/03	7	28.15	4	27.73	28.80	3	36,730	0.01%
2021/09/02	0	0.00	7	27.40	26.20	-7	34,741	-0.02%
2021/09/01	3	26.15	1	25.85	27.05	2	34,525	0.01%
2021/08/31	3	25.70	0	0.00	25.70	3	34,291	0.01%
2021/08/30	0	0.00	2	27.73	27.80	-2	34,118	-0.01%
2021/08/27	2	27.05	0	0.00	27.35	2	33,923	0.01%
2021/08/26	100	27.85	101	28.05	27.20	-1	34,011	0.00%	大賣/
2021/08/25	19	27.34	16	27.29	27.00	3	33,962	0.01%
2021/08/24	0	0.00	4	27.04	26.65	-4	33,608	-0.01%
2021/08/18	1	24.75	1	25.40	25.70	0	33,223	0.00%
2021/08/17	0	0.00	1	24.20	24.10	-1	33,752	0.00%
2021/08/16	0	0.00	4	25.00	24.90	-4	33,505	-0.01%
2021/08/13	18	25.74	19	25.92	25.55	-1	33,200	0.00%
2021/08/12	261	27.16	257	26.88	26.90	4	32,832	0.01%	大買/大賣/
2021/08/11	21	26.95	29	27.07	26.50	-8	32,317	-0.02%
2021/08/10	15	27.97	11	27.91	28.10	4	31,599	0.01%
2021/08/09	20	29.85	14.2	29.88	29.35	5.8	30,664	0.02%
2021/08/06	38	30.21	52	30.01	29.25	-14	29,741	-0.05%
2021/08/05	96.2	29.41	88	29.83	30.65	8.2	28,528	0.03%
2021/08/04	248	28.39	226	28.20	29.00	22	26,027	0.08%	大買/大賣/
2021/08/03	1	26.05	5	26.62	27.75	-4	23,989	-0.02%
2021/08/02	33	25.81	41	25.53	25.50	-8	22,932	-0.03%
2021/07/30	106	25.87	113	25.87	25.60	-7	22,352	-0.03%	大買/大賣/
2021/07/29	5	24.05	5	24.60	24.65	0	20,122	0.00%
2021/07/28	4	23.68	0	0.00	23.50	4	19,872	0.02%
2021/07/27	10	24.65	10	24.45	24.55	0	20,121	0.00%
2021/07/23	9	24.30	0	0.00	24.15	9	20,526	0.04%
2021/07/22	3	24.30	0	0.00	24.35	3	21,128	0.01%
2021/07/21	0	0.00	3	24.20	23.80	-3	22,342	-0.01%
2021/07/20	1	22.75	0	0.00	22.70	1	22,607	0.00%
2021/07/15	6	23.73	17	23.54	24.20	-11	24,197	-0.05%
2021/07/14	2	23.10	0	0.00	23.35	2	24,228	0.01%
2021/07/13	90	25.88	77	26.21	24.50	13	24,184	0.05%
2021/07/12	1	24.10	6	23.85	24.65	-5	22,801	-0.02%
2021/07/09	5	22.65	0	0.00	22.45	5	21,461	0.02%
2021/07/08	1	22.75	0	0.00	22.50	1	21,806	0.00%
2021/07/07	0	0.00	12	22.50	22.30	-12	22,353	-0.05%
2021/07/06	0	0.00	6	22.75	22.15	-6	22,663	-0.03%
2021/07/05	6	22.67	0	0.00	22.90	6	22,708	0.03%
2021/06/30	2	21.60	0	0.00	21.55	2	23,033	0.01%
2021/06/15	0	0.00	50	22.35	21.95	-50	26,279	-0.19%
2021/06/09	205	22.00	150	22.02	21.95	55	26,084	0.21%	大買/大賣/
2021/06/08	5	21.65	0	0.00	21.65	5	25,538	0.02%
2021/06/04	0	0.00	3	21.20	21.10	-3	25,388	-0.01%
2021/06/03	3	22.00	0	0.00	21.90	3	25,315	0.01%
2021/05/27	0	0.00	4	20.60	20.80	-4	24,655	-0.02%
2021/05/26	4	21.55	0	0.00	20.75	4	24,700	0.02%
2021/05/18	2	17.85	2	18.00	18.75	0	23,624	0.00%
2021/04/28	20	25.43	22	25.65	26.70	-2	21,976	-0.01%
2021/04/27	154	25.66	154	25.89	26.00	0	22,434	0.00%	大買/大賣/
2021/04/26	2	24.20	0	0.00	24.80	2	21,944	0.01%
2021/04/23	5	21.20	5	21.30	22.55	0	21,284	0.00%
2021/04/22	0	0.00	1	21.55	20.50	-1	20,128	0.00%
2021/04/15	0	0.00	10	20.08	20.10	-10	19,080	-0.05%
2021/04/14	56	20.34	45	20.60	19.80	11	18,920	0.06%
2021/04/13	0	0.00	15	20.93	20.30	-15	18,627	-0.08%
2021/04/12	0	0.00	20	20.35	20.60	-20	17,965	-0.11%
2021/04/08	0	0.00	9	19.43	19.95	-9	17,572	-0.05%
2021/04/07	9	19.17	2	19.50	19.25	7	17,205	0.04%
2021/04/01	5	18.65	0	0.00	18.55	5	17,121	0.03%
2021/03/31	2	18.80	0	0.00	18.65	2	17,081	0.01%
2021/03/29	15	18.50	0	0.00	18.35	15	17,362	0.09%
2021/03/24	0	0.00	3	18.25	18.30	-3	17,159	-0.02%
2021/03/23	9	18.93	1	18.40	18.45	8	17,149	0.05%
2021/03/22	0	0.00	125	18.83	18.90	-125	16,568	-0.75%	大賣/鉅額交易
2021/03/19	125	18.50	3	18.33	18.50	122	15,787	0.77%	大買/鉅額交易
2021/03/18	3	17.95	3	18.00	17.55	0	15,329	0.00%
2021/03/17	3	16.90	20	17.20	16.90	-17	14,517	-0.12%
2021/03/16	20	16.85	0	0.00	16.85	20	15,043	0.13%
2021/03/12	0	0.00	1	16.70	16.60	-1	16,595	-0.01%
2021/02/19	0	0.00	2	16.70	17.00	-2	26,200	-0.01%
2021/02/18	2	16.65	0	0.00	16.85	2	26,146	0.01%
2021/02/17	0	0.00	1	16.70	16.70	-1	26,024	0.00%
2021/02/03	0	0.00	3	16.05	15.80	-3	25,738	-0.01%
2021/02/01	4	15.40	4	15.50	15.90	0	25,574	0.00%
2021/01/29	3	16.30	0	0.00	15.50	3	25,475	0.01%
2021/01/22	1	17.35	2	17.10	17.30	-1	25,339	0.00%
2021/01/21	2	17.15	0	0.00	16.75	2	24,989	0.01%
2021/01/20	21	17.47	25	17.64	16.60	-4	24,558	-0.02%
2021/01/19	5	18.17	0	0.00	18.40	5	23,282	0.02%
2021/01/06	10	16.30	10	16.55	16.40	0	22,402	0.00%
2020/12/25	5	17.30	5	17.20	17.30	0	24,012	0.00%
2020/12/23	29	17.75	29	17.77	17.55	0	24,708	0.00%
2020/12/14	1	17.50	0	0.00	17.90	1	24,946	0.00%
2020/12/11	5	17.55	0	0.00	17.35	5	25,346	0.02%
2020/12/08	104	19.84	84	19.78	20.80	20	25,833	0.08%	大買/
2020/12/07	15	20.27	11	20.20	20.65	4	24,665	0.02%
2020/12/04	139	17.93	141.5	18.05	18.80	-2.5	23,431	-0.01%	大買/大賣/
2020/12/03	14	16.86	14	16.96	17.10	0	22,291	0.00%
2020/12/02	5	16.00	16	15.45	16.00	-11	21,137	-0.05%
2020/12/01	0	0.00	12.1	14.74	14.95	-12.1	20,557	-0.06%
2020/11/30	2	14.45	8	14.50	14.60	-6	20,137	-0.03%
2020/11/27	6	13.60	6	13.38	13.85	0	19,216	0.00%
2020/11/26	10	13.15	14	13.34	13.55	-4	18,917	-0.02%
2020/11/25	11	13.39	15	13.42	13.45	-4	18,602	-0.02%
2020/11/24	9	13.33	11	13.39	13.25	-2	18,030	-0.01%
2020/11/23	10	12.75	3	12.90	12.90	7	15,856	0.04%
2020/11/03	0	0.00	0.1	11.30	11.30	-0.1	16,227	0.00%
2020/10/29	2	11.80	0	0.00	11.70	2	16,375	0.01%
2020/10/21	100	12.65	100	12.47	12.45	0	17,697	0.00%
2020/10/13	0	0.00	5	12.45	12.45	-5	17,783	-0.03%
2020/10/12	28	12.85	27	12.79	12.85	1	17,691	0.01%
2020/10/08	4	12.59	6	11.87	12.80	-2	16,660	-0.01%
2020/10/07	4	11.71	0	0.00	11.65	4	15,596	0.03%
2020/09/29	6	11.82	5	11.69	11.70	1	15,331	0.01%
2020/09/28	5	10.63	5	10.75	11.30	0	15,082	0.00%
2020/09/17	0	0.00	2	13.25	13.35	-2	14,499	-0.01%
2020/09/16	6	13.91	4	13.60	13.40	2	14,458	0.01%
2020/09/15	6	13.70	34	13.77	13.60	-28	14,093	-0.20%
2020/09/14	3	13.55	13	13.59	13.95	-10	13,490	-0.07%
2020/08/19	1	13.20	0	0.00	13.15	1	13,485	0.01%
2020/08/18	5	13.71	2	14.05	13.60	3	13,783	0.02%
2020/08/13	1	12.80	0	0.00	12.55	1	15,327	0.01%
2020/07/28	0	0.00	2	13.30	12.30	-2	16,093	-0.01%
2020/07/23	116	12.46	122	12.65	12.45	-6	15,158	-0.04%	大買/大賣/
2020/07/21	0	0.00	2	11.65	11.85	-2	15,361	-0.01%
2020/07/17	1	11.75	0	0.00	11.65	1	16,118	0.01%
2020/07/15	4	11.86	0	0.00	11.70	4	16,935	0.02%
2020/07/14	3	12.27	0	0.00	12.00	3	17,270	0.02%
2020/07/10	2	12.30	0	0.00	12.20	2	17,621	0.01%
2020/07/09	2	13.15	0	0.00	12.90	2	17,619	0.01%
2020/07/06	0	0.00	8	13.35	13.35	-8	17,123	-0.05%
2020/07/03	15	13.02	2	12.95	13.00	13	16,896	0.08%
2020/07/02	4	12.70	0	0.00	12.70	4	16,861	0.02%
2020/07/01	1	12.50	1	12.45	12.50	0	16,738	0.00%
2020/06/30	2	12.25	2	12.50	12.25	0	16,677	0.00%
2020/06/18	5	12.05	8	12.05	12.00	-3	16,792	-0.02%
2020/06/15	5	11.80	5	11.90	11.85	0	16,769	0.00%
2020/06/12	10	11.90	10	11.85	12.05	0	16,667	0.00%
2020/06/02	0	0.00	2	12.55	12.45	-2	15,391	-0.01%
2020/05/28	2	12.35	2	12.35	12.20	0	15,195	0.00%
2020/05/27	13	12.95	54	12.60	12.30	-41	14,948	-0.27%
2020/05/26	7	13.29	6	13.48	13.30	1	14,452	0.01%
2020/05/25	21	14.08	0	0.00	13.55	21	14,151	0.15%
2020/05/22	230	13.99	179	13.99	13.90	51	13,764	0.37%	大買/大賣/
2020/05/21	80	13.01	80	13.15	13.20	0	12,518	0.00%
2020/05/13	0	0.00	2	11.80	11.80	-2	10,538	-0.02%
2020/05/05	20	11.80	20	11.55	11.55	0	9,290	0.00%
2020/05/04	20	11.75	23	11.73	11.75	-3	9,010	-0.03%
2020/04/30	1	11.75	1	11.60	11.55	0	8,845	0.00%
2020/04/29	10	11.67	0	0.00	11.45	10	8,535	0.12%
2020/04/28	0	0.00	35	11.75	11.70	-35	8,227	-0.43%
2020/04/24	85	11.91	52	11.85	11.70	33	7,612	0.43%
2020/04/23	32	11.62	35	11.63	11.70	-3	7,064	-0.04%
2020/04/21	5	11.02	1	10.90	11.10	4	6,124	0.07%
2020/04/16	1	9.79	0	0.00	9.79	1	4,686	0.02%
2020/03/27	0	0.00	2	8.12	7.98	-2	4,087	-0.05%
2020/03/24	2	7.98	0	0.00	8.16	2	3,796	0.05%
2020/02/04	0	0.00	1	7.27	7.30	-1	3,252	-0.03%
2019/12/30	3	8.77	0	0.00	8.73	3	2,385	0.13%
2019/12/27	0	0.00	1	8.50	8.46	-1	2,259	-0.04%
2019/11/05	0	0.00	18	8.30	8.19	-18	2,005	-0.90%
2019/11/04	68	8.23	50	8.22	8.19	18	1,946	0.92%
2019/04/12	0	0.00	4	8.68	8.66	-4	2,588	-0.15%
2019/04/08	4	8.91	0	0.00	8.90	4	2,534	0.16%
2019/02/26	0	0.00	1	8.96	8.91	-1	2,539	-0.04%
2019/02/13	2	9.18	1	9.00	8.99	1	2,722	0.04%
2018/11/19	5	8.63	5	8.61	8.65	0	2,738	0.00%
2018/11/16	1	8.86	21	8.62	8.57	-20	2,843	-0.70%
2018/11/15	21	8.53	1	8.67	8.72	20	2,856	0.70%
2018/08/23	0	0.00	1	10.30	10.30	-1	17,378	-0.01%
2018/07/20	52	13.45	52	13.23	13.10	0	16,155	0.00%
2018/07/19	1	12.30	1	12.60	13.00	0	15,369	0.00%
2018/06/25	0	0.00	1	12.40	11.90	-1	12,183	-0.01%
2018/06/20	44	13.95	44	14.05	13.50	0	11,318	0.00%
2018/06/19	0	0.00	1	13.40	13.45	-1	10,836	-0.01%
2018/06/15	2	14.10	7	13.55	13.85	-5	10,719	-0.05%
2018/06/14	0	0.00	100	13.45	13.55	-100	10,476	-0.95%
2018/06/13	105	14.84	3	14.95	14.50	102	9,958	1.02%	大買/鉅額交易
2018/06/12	8	14.45	105	14.28	13.90	-97	9,156	-1.06%	大賣/
2018/06/11	0	0.00	5	14.10	13.90	-5	8,799	-0.06%
2018/06/08	1	13.50	2	13.73	13.60	-1	8,242	-0.01%
2018/06/07	105	13.30	4	13.03	13.30	101	7,087	1.43%	大買/鉅額交易
2018/06/06	2	11.40	2	11.65	12.10	0	6,550	0.00%
2018/06/05	55	11.40	55	11.00	11.00	0	5,375	0.00%
2018/06/01	1	11.30	1	11.45	10.65	0	6,029	0.00%
2018/05/31	3	10.23	1	10.20	10.55	2	5,436	0.04%
2018/05/30	4	9.85	3	9.89	9.94	1	5,182	0.02%
2018/05/29	3	9.67	0	0.00	9.63	3	5,035	0.06%
2018/05/22	1	9.37	0	0.00	9.33	1	5,404	0.02%
2018/05/08	1	8.92	0	0.00	8.89	1	6,412	0.02%
2018/03/19	0	0.00	1	10.05	10.05	-1	8,718	-0.01%
2018/03/12	1	10.20	0	0.00	10.30	1	8,410	0.01%
2018/03/07	1	9.78	1	10.15	10.15	0	7,635	0.00%
2018/01/31	0	0.00	2	10.30	10.10	-2	7,394	-0.03%
2018/01/29	0	0.00	2	10.70	11.05	-2	6,499	-0.03%
2018/01/24	4	9.31	0	0.00	9.36	4	5,212	0.08%
2018/01/09	0	0.00	5	9.12	9.09	-5	7,179	-0.07%
2018/01/08	0	0.00	10	9.55	9.28	-10	7,609	-0.13%
2018/01/05	22	9.38	12	9.42	9.36	10	7,690	0.13%
2018/01/04	0	0.00	2	9.15	9.15	-2	7,764	-0.03%
2018/01/03	20	9.13	13	9.10	9.07	7	7,854	0.09%