矽統 (2363)-京城-嘉義券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
59.3
漲跌
▲3.6
漲幅
+6.46%
成交量
78,737張
產業
上市半導體類股
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	29	58.72	14	58.70	59.30	15	41,266	0.04%
2024/05/13	18.1	54.57	23	54.25	55.70	-4.9	40,136	-0.01%
2024/05/10	33	55.13	28	54.88	55.20	5	39,554	0.01%
2024/05/09	20	57.61	21	58.97	56.20	-1	39,145	0.00%
2024/05/08	15.3	58.48	10	57.99	59.10	5.3	38,130	0.01%
2024/05/07	9.1	55.78	12	54.51	55.00	-2.9	36,982	-0.01%
2024/05/06	9	57.09	10	56.93	57.60	-1	36,235	0.00%
2024/05/03	23.3	57.50	16	57.34	56.20	7.3	35,684	0.02%
2024/05/02	37	59.32	16	59.72	58.10	21	34,469	0.06%
2024/04/30	62	62.57	63	62.33	61.80	-1	33,322	0.00%
2024/04/29	58.3	63.64	57	63.31	61.90	1.3	31,505	0.00%
2024/04/26	35	72.18	6	73.28	68.60	29.1	29,997	0.10%
2024/04/25	5.8	71.65	10.8	71.02	72.60	-5	29,657	-0.02%
2024/04/24	7.3	68.86	4	68.85	70.00	3.3	29,439	0.01%
2024/04/23	5.8	64.33	6.9	63.50	64.50	-1.1	29,290	0.00%
2024/04/22	2.1	64.88	7.2	67.16	63.20	-5.1	29,103	-0.02%
2024/04/19	7.6	65.30	35.4	65.73	68.20	-27.8	28,760	-0.10%
2024/04/18	26	70.39	12.4	71.70	69.20	13.6	28,176	0.05%
2024/04/17	18.4	66.86	6.5	66.49	68.90	11.9	27,846	0.04%
2024/04/16	18	60.61	13.2	61.61	63.00	4.9	27,594	0.02%
2024/04/15	14.5	61.37	17	61.78	62.00	-2.5	27,808	-0.01%
2024/04/12	88.6	61.75	81.1	61.68	61.40	7.4	27,415	0.03%
2024/04/11	27.1	54.62	45	55.49	58.50	-17.9	22,059	-0.08%
2024/04/10	62	51.70	119.3	51.84	53.20	-57.3	19,819	-0.29%	大賣/
2024/04/09	58	50.30	53	49.57	50.60	5	17,036	0.03%
2024/04/08	0	0.00	10	46.05	46.05	-10	14,346	-0.07%
2024/04/03	0	0.00	10	41.90	41.90	-10	14,281	-0.07%
2024/04/02	11	38.00	0	0.00	38.10	11	14,273	0.08%
2024/04/01	0	0.00	5	38.60	38.50	-5	14,494	-0.03%
2024/03/29	1	37.50	5	37.95	37.85	-4	14,588	-0.03%
2024/03/28	11.3	37.93	0	0.00	37.50	11.3	14,715	0.08%
2024/03/27	2.2	38.66	3	38.35	38.15	-0.8	14,831	-0.01%
2024/03/26	3	38.85	0	0.00	38.75	3	15,002	0.02%
2024/03/25	3	40.08	1	40.00	39.65	2	15,320	0.01%
2024/03/22	1	40.25	1	39.80	40.20	0	15,669	0.00%
2024/03/21	0	39.10	1	39.55	39.60	-1	16,151	-0.01%
2024/03/20	2.2	39.05	0	0.00	38.60	2.2	19,825	0.01%
2024/03/19	1.5	39.48	0	0.00	39.00	1.5	22,951	0.01%
2024/03/18	0	0.00	6	38.75	39.35	-6	23,371	-0.03%
2024/03/15	2.1	39.26	1	39.00	39.00	1.1	23,636	0.00%
2024/03/14	5.3	39.54	1	39.85	39.45	4.3	23,890	0.02%
2024/03/13	1.2	40.73	0.1	40.55	40.55	1.1	24,017	0.00%
2024/03/12	0	0.00	1	41.25	41.50	-1	24,233	0.00%
2024/03/11	2.2	40.50	2	41.05	40.70	0.2	24,409	0.00%
2024/03/08	4.3	40.95	0	0.00	40.65	4.3	24,725	0.02%
2024/03/07	3	42.00	12	43.07	41.65	-9	25,018	-0.04%
2024/03/06	15	43.16	0	0.00	43.00	15	25,327	0.06%
2024/03/04	0	0.00	3.4	43.79	43.35	-3.4	26,196	-0.01%
2024/03/01	17	44.44	26	44.60	43.60	-9	26,463	-0.03%
2024/02/29	16	43.17	0	0.00	43.05	16	26,553	0.06%
2024/02/27	18	45.42	33	46.30	43.80	-15	26,962	-0.06%
2024/02/26	7	44.39	15	45.71	45.85	-8	26,527	-0.03%
2024/02/23	1	42.80	10	43.86	42.70	-9	27,032	-0.03%
2024/02/22	0	0.00	2	44.28	44.00	-2	27,709	-0.01%
2024/02/21	4	44.10	1	43.75	44.00	3	28,781	0.01%
2024/02/20	4	43.50	2	43.70	43.50	2	29,589	0.01%
2024/02/19	4	44.28	0	44.50	44.30	4	30,259	0.01%
2024/02/16	10	44.64	9.1	44.48	44.95	0.9	31,962	0.00%
2024/02/15	7	43.69	4.4	43.60	43.70	2.6	32,241	0.01%
2024/02/05	5	41.03	3.1	41.63	40.85	1.9	32,947	0.01%
2024/02/02	2	42.40	2	43.00	41.70	0	34,557	0.00%
2024/02/01	1	41.95	0.7	42.51	42.70	0.3	36,936	0.00%
2024/01/30	1	42.10	0	0.00	41.85	1	39,939	0.00%
2024/01/29	12.8	42.25	11	41.89	42.30	1.8	41,821	0.00%
2024/01/26	0.2	42.70	1	43.00	42.15	-0.8	45,394	0.00%
2024/01/25	3	43.02	3	43.38	43.15	0	45,917	0.00%
2024/01/24	10	43.79	7	43.80	43.35	3	46,101	0.01%
2024/01/23	17	44.01	8	43.88	43.85	9	46,247	0.02%
2024/01/22	21	44.42	3	43.98	44.15	18	46,243	0.04%
2024/01/19	0.1	41.60	10	41.81	42.25	-9.9	46,066	-0.02%
2024/01/18	10	41.41	0	0.00	41.30	10	46,109	0.02%
2024/01/17	19	42.04	13	41.85	42.25	6	46,249	0.01%
2024/01/16	3	41.87	0	0.00	41.65	3	46,486	0.01%
2024/01/15	2	42.80	2	42.80	42.50	0	46,682	0.00%
2024/01/12	0	0.00	1	43.10	42.55	-1	47,017	0.00%
2024/01/11	3	43.20	13	43.25	43.65	-10	47,501	-0.02%
2024/01/10	4	42.83	5	42.47	43.20	-1	48,193	0.00%
2024/01/09	27	41.79	15	42.23	41.60	12	52,678	0.02%
2024/01/08	0.2	45.30	53	45.04	44.80	-52.8	55,091	-0.10%
2024/01/05	0	0.00	3	45.93	45.25	-3	60,292	0.00%
2024/01/04	9	45.92	6	46.04	45.70	3	63,654	0.00%
2024/01/03	6	45.43	7	45.79	46.65	-1	65,226	0.00%
2024/01/02	7	45.12	2	45.15	45.15	5	65,954	0.01%
2023/12/29	5	45.45	2	45.50	45.60	3	66,789	0.00%
2023/12/28	6.5	46.18	3	45.85	45.65	3.5	67,321	0.01%
2023/12/27	9.5	46.88	8	46.55	46.35	1.5	67,758	0.00%
2023/12/26	4	46.08	3	45.87	45.85	1	68,886	0.00%
2023/12/25	17	45.89	9	46.01	45.60	8	70,021	0.01%
2023/12/22	4.1	46.13	0	0.00	46.05	4.1	70,595	0.01%
2023/12/21	17.2	46.88	4	46.65	46.40	13.2	71,691	0.02%
2023/12/20	7.1	47.50	13	47.49	47.45	-5.9	72,703	-0.01%
2023/12/19	7.1	46.69	2	46.58	46.90	5.1	73,667	0.01%
2023/12/18	16	46.40	10	46.40	46.20	6	74,138	0.01%
2023/12/15	164.1	51.44	73.1	48.46	47.50	91.1	74,603	0.12%	大買/
2023/12/14	12.1	51.12	51.1	51.52	52.00	-39.1	72,209	-0.05%
2023/12/13	5.2	46.03	6	46.49	47.35	-0.9	71,735	0.00%
2023/12/12	2.1	46.34	17	46.61	45.35	-15	73,351	-0.02%
2023/12/11	8.3	46.03	1	45.65	46.00	7.3	74,654	0.01%
2023/12/08	2	44.93	7	44.94	44.85	-5	75,374	-0.01%
2023/12/07	10.2	45.17	0	0.00	44.90	10.2	76,947	0.01%
2023/12/06	10.5	46.02	1	45.90	45.80	9.5	79,140	0.01%
2023/12/05	15	45.96	2	45.93	45.85	13	80,470	0.02%
2023/12/04	8	47.59	7	48.61	47.40	1	81,221	0.00%
2023/12/01	1	48.95	9	48.74	48.30	-8	83,022	-0.01%
2023/11/30	0	0.00	2	48.05	48.50	-2	84,404	0.00%
2023/11/29	9	48.29	13	48.34	48.00	-4	85,866	0.00%
2023/11/28	6	47.88	9.3	47.80	48.40	-3.3	89,205	0.00%
2023/11/27	17	46.64	5	46.81	46.10	12	90,643	0.01%
2023/11/24	8	47.83	22	47.51	47.00	-14	93,327	-0.02%
2023/11/22	11	50.45	17	50.44	50.30	-6	96,878	-0.01%
2023/11/21	29	50.19	16	49.87	49.35	13	98,689	0.01%
2023/11/20	24	49.85	44	50.23	49.60	-20	102,740	-0.02%
2023/11/17	17	48.99	33	49.04	49.00	-16	103,925	-0.02%
2023/11/16	20	48.09	19	47.68	48.50	1	105,989	0.00%
2023/11/15	18	48.45	34	47.98	48.15	-16	107,828	-0.01%
2023/11/14	7	46.14	11	46.15	45.70	-4	109,022	0.00%
2023/11/13	14	45.21	63	45.28	45.40	-49	109,394	-0.04%
2023/11/10	100	45.25	278.2	45.04	45.10	-178.2	109,625	-0.16%	大賣/鉅額交易
2023/11/09	71.2	46.25	162	45.72	44.15	-90.8	109,470	-0.08%	大賣/
2023/11/08	115	50.04	51	49.34	49.00	64	108,731	0.06%	大買/
2023/11/07	213	54.24	13	53.82	52.80	200	107,853	0.19%	大買/鉅額交易
2023/11/06	19	52.65	228	51.75	53.70	-209	107,781	-0.19%	大賣/鉅額交易
2023/11/03	411	55.53	169	52.96	52.30	242	106,883	0.23%	大買/大賣/鉅額交易
2023/11/02	7	57.17	14	56.29	58.10	-7	103,784	-0.01%
2023/11/01	4	51.18	2.1	51.76	53.40	1.9	103,252	0.00%
2023/10/31	5	51.08	2	50.50	49.80	3	103,057	0.00%
2023/10/30	2	51.30	0	0.00	51.60	2	103,103	0.00%
2023/10/27	1	50.70	1	50.50	50.00	0	103,762	0.00%
2023/10/26	2	51.55	0	0.00	51.70	2	103,820	0.00%
2023/10/25	0	0.00	1	53.20	53.00	-1	103,793	0.00%
2023/10/24	4	51.03	101	52.69	51.90	-97	103,586	-0.09%	大賣/
2023/10/23	2	54.15	10	54.59	54.00	-8	103,079	-0.01%
2023/10/20	8	53.50	17	53.62	53.70	-9	102,750	-0.01%
2023/10/19	3	51.40	11	50.85	53.40	-8	102,321	-0.01%
2023/10/18	12	51.85	25	51.00	49.50	-13	101,714	-0.01%
2023/10/17	137.1	53.28	69.1	53.08	54.10	68	100,798	0.07%	大買/
2023/10/16	88	48.29	51.7	48.42	49.95	36.3	96,026	0.04%
2023/10/13	170	45.50	137.5	46.65	47.70	32.5	92,963	0.03%	大買/大賣/
2023/10/12	93.5	43.13	115	44.49	44.95	-21.5	87,730	-0.02%	大賣/
2023/10/11	6	39.57	71	39.48	40.90	-65	84,240	-0.08%
2023/10/06	16	37.32	14	38.16	37.20	2	82,489	0.00%
2023/10/05	20	38.06	51	38.05	37.95	-31	81,453	-0.04%
2023/10/04	31	36.64	32	36.91	37.35	-1	80,502	0.00%
2023/10/03	15	36.30	13	36.40	36.40	2	79,845	0.00%
2023/10/02	66	37.30	29.9	37.99	36.50	36.1	79,262	0.05%
2023/09/28	36	38.19	41	38.20	37.75	-5	77,939	-0.01%
2023/09/27	47	37.73	44	37.53	38.00	3	76,725	0.00%
2023/09/26	45	37.65	39	38.06	37.35	6	75,989	0.01%
2023/09/25	100	37.80	28.4	37.63	37.70	71.6	74,687	0.10%
2023/09/22	34	37.11	28	36.91	37.55	6	73,425	0.01%
2023/09/21	20	36.73	19	36.69	36.60	1	72,061	0.00%
2023/09/20	30	36.67	16	36.82	36.70	14	71,159	0.02%
2023/09/19	25	36.92	23	36.61	37.20	2	70,097	0.00%
2023/09/18	51	37.33	8	37.38	36.05	43	68,715	0.06%
2023/09/15	24	38.53	58.1	38.52	38.90	-34.1	66,004	-0.05%
2023/09/14	63	37.20	81	37.10	37.55	-18	63,884	-0.03%
2023/09/13	22	35.66	22	34.98	36.10	0	62,170	0.00%
2023/09/12	54	35.53	50	35.91	34.85	4	61,057	0.01%
2023/09/11	78	37.56	40	36.84	36.40	38	59,194	0.06%
2023/09/08	47	37.23	14	37.33	37.80	33	56,743	0.06%
2023/09/07	24	36.99	97.3	36.61	37.20	-73.3	55,150	-0.13%
2023/09/06	113	37.43	87	36.98	36.45	26	53,971	0.05%	大買/
2023/09/05	83	36.53	62	35.69	36.60	21	51,580	0.04%
2023/09/04	31.6	36.27	28	36.24	35.85	3.6	49,640	0.01%
2023/09/01	50	37.49	79	38.16	37.80	-29	47,580	-0.06%
2023/08/31	79	34.94	95	34.96	35.50	-16	43,695	-0.04%
2023/08/30	96	33.88	195	34.21	34.45	-99	41,668	-0.24%	大賣/
2023/08/29	105	34.35	113	34.63	33.60	-8	38,568	-0.02%	大買/大賣/
2023/08/28	92	33.76	83	33.87	33.45	9	34,809	0.03%
2023/08/25	94.4	33.98	98.7	34.15	33.70	-4.3	33,163	-0.01%
2023/08/24	232	34.81	69	34.06	34.30	163	30,072	0.54%	大買/鉅額交易
2023/08/23	30	31.56	36	31.90	33.00	-6	25,165	-0.02%
2023/08/22	59	30.19	42	29.93	30.00	17	22,764	0.07%
2023/08/21	39	27.85	83.6	28.40	29.00	-44.6	19,741	-0.23%
2023/08/18	61	26.75	22	27.81	26.40	39	16,996	0.23%
2023/08/17	11	25.55	26	25.60	26.40	-15	13,919	-0.11%
2023/08/16	30	24.04	34	24.71	24.00	-4	12,651	-0.03%
2023/08/15	22	25.79	29	25.78	25.70	-7	11,336	-0.06%
2023/08/14	12	25.34	12.1	25.58	25.75	-0.1	9,722	0.00%
2023/08/11	2	24.00	1	24.00	24.00	1	7,896	0.01%
2023/08/10	8	23.21	13	23.10	23.25	-5	6,754	-0.07%
2023/08/09	9	21.57	15.4	21.88	22.45	-6.4	5,538	-0.12%
2023/08/08	1	20.60	2	20.08	21.30	-1	4,467	-0.02%
2023/08/07	1	18.95	0	0.00	19.50	1	3,922	0.03%
2023/08/02	1	19.40	1	20.30	19.50	0	3,726	0.00%
2023/08/01	6	20.59	7	20.44	20.40	-1	3,400	-0.03%
2023/07/31	7	19.81	0	0.00	20.20	7	2,502	0.28%
2023/07/28	1	18.25	40	18.50	18.40	-39	2,135	-1.83%
2023/07/27	0	0.00	12	17.71	17.95	-12	1,965	-0.61%
2023/07/26	1	17.00	1	17.15	17.10	0	1,877	0.00%
2023/07/25	1	17.05	10	17.08	17.05	-9	1,870	-0.48%
2023/07/24	5	16.85	1	16.85	16.80	4	1,855	0.22%
2023/07/21	3	17.02	3	17.13	17.10	0	1,838	0.00%
2023/07/20	1	17.15	1	17.25	17.25	0	1,839	0.00%
2023/07/19	1	17.75	2	17.60	17.65	-1	1,814	-0.06%
2023/07/18	43	17.94	7	18.61	18.00	36	1,774	2.03%
2023/07/17	0	0.00	1	17.60	18.40	-1	1,632	-0.06%
2023/07/14	1	16.65	0	0.00	16.75	1	1,578	0.06%
2023/07/13	2	16.85	0	0.00	16.70	2	1,575	0.13%
2023/07/12	2	16.90	0	0.00	16.90	2	1,568	0.13%
2023/07/07	2	17.45	0	0.00	17.55	2	1,529	0.13%
2023/07/06	2	18.75	0	0.00	18.55	2	1,457	0.14%
2023/07/05	1	18.80	4	18.88	18.85	-3	1,370	-0.22%
2023/07/04	0	0.00	1	18.55	18.55	-1	1,278	-0.08%
2023/07/03	5	18.40	0	0.00	18.35	5	1,236	0.40%
2023/06/29	0.8	18.15	0	0.00	18.05	0.8	1,218	0.07%
2023/06/14	1	18.45	4.2	18.24	18.30	-3.2	1,220	-0.27%
2023/06/06	0	0.00	2	17.90	17.90	-2	1,240	-0.16%
2023/06/05	0	0.00	1.1	17.81	17.95	-1.1	1,276	-0.09%
2023/05/29	0	0.00	8	17.83	17.75	-8	1,434	-0.56%
2023/05/25	4	17.55	0	0.00	17.50	4	1,654	0.24%
2023/05/24	0	0.00	17	17.64	17.70	-17	1,663	-1.02%
2023/05/23	2	17.45	4	17.58	17.55	-2	1,670	-0.12%
2023/05/22	2	17.40	0	0.00	17.45	2	1,692	0.12%
2023/05/19	20	17.51	5	17.77	17.45	15	1,700	0.88%
2023/05/18	2	17.50	12	17.68	17.65	-10	1,697	-0.59%
2023/05/17	0	0.00	6	17.48	17.45	-6	1,690	-0.35%
2023/05/16	0	0.00	11	17.34	17.35	-11	1,689	-0.65%
2023/05/15	4	17.08	3	17.27	17.10	1	1,695	0.06%
2023/05/12	0	0.00	2	17.15	17.15	-2	1,722	-0.12%
2023/05/11	8	17.13	0	0.00	17.05	8	1,748	0.46%
2023/05/10	2	17.30	6	17.35	17.30	-4	1,776	-0.23%
2023/05/09	8	17.23	0	0.00	17.20	8	1,795	0.45%
2023/05/08	0	0.00	4	17.45	17.35	-4	1,812	-0.22%
2023/05/04	4	17.38	0	0.00	17.45	4	2,097	0.19%
2023/05/03	4	17.43	0	0.00	17.50	4	2,119	0.19%
2023/05/02	4	17.48	4	17.65	17.60	0	2,143	0.00%
2023/04/28	2	17.45	0	0.00	17.50	2	2,180	0.09%
2023/04/27	2	17.20	8	17.45	17.40	-6	2,179	-0.28%
2023/04/26	5	17.11	7	17.35	17.35	-2	2,180	-0.09%
2023/04/25	15	17.40	0	0.00	17.25	15	2,183	0.69%
2023/04/24	5	17.80	0	0.00	17.70	5	2,173	0.23%
2023/04/21	6.5	17.76	0	0.00	17.65	6.5	2,174	0.30%
2023/04/20	4	17.95	0	0.00	17.90	4	2,181	0.18%
2023/04/19	3	18.10	0	0.00	18.05	3	2,202	0.14%
2023/03/22	0	0.00	3	19.00	18.90	-3	2,514	-0.12%
2023/03/20	1	18.65	0	0.00	18.75	1	2,493	0.04%
2023/03/09	0	0.00	0.7	19.05	18.90	-0.7	2,567	-0.03%
2023/03/06	0.1	18.75	0	0.00	18.75	0.1	2,578	0.00%
2023/02/24	2	18.55	2	18.45	18.45	0	2,439	0.00%
2023/02/23	60	18.70	0	0.00	18.80	60	2,341	2.56%
2023/02/20	60	18.20	0	0.00	18.15	60	2,224	2.70%
2023/02/13	0	0.00	60.7	17.55	17.55	-60.7	2,472	-2.45%
2023/02/06	30	17.90	5	18.00	17.85	25	2,516	0.99%
2023/02/02	0	0.00	0.4	18.45	18.45	-0.4	2,443	-0.02%
2023/01/10	30	16.95	0	0.00	16.90	30	2,230	1.34%
2023/01/03	0	0.00	0.3	16.20	16.20	-0.3	2,273	-0.02%
2022/12/27	0	0.00	1	16.70	16.80	-1	2,197	-0.05%
2022/12/20	1	15.75	0	0.00	15.70	1	2,155	0.05%
2022/12/19	4	16.50	0	0.00	16.10	4	2,157	0.19%
2022/11/30	0	0.00	1	17.30	17.85	-1	1,926	-0.05%
2022/10/11	0	0.00	11	16.50	16.15	-11	2,555	-0.43%
2022/09/21	5	18.70	0	0.00	18.40	5	2,787	0.18%
2022/09/20	5	18.70	5	18.80	18.75	0	2,800	0.00%
2022/09/06	2	18.95	0	0.00	18.85	2	2,947	0.07%
2022/08/30	0	0.00	1	20.20	20.25	-1	2,952	-0.03%
2022/08/29	1	20.00	0	0.00	20.00	1	2,947	0.03%
2022/08/24	0	0.00	10	20.80	20.45	-10	2,934	-0.34%
2022/08/22	0	0.00	1	23.80	23.90	-1	2,700	-0.04%
2022/08/12	0	0.00	0.4	21.70	21.80	-0.4	2,242	-0.02%
2022/08/11	10	21.20	0	0.00	21.20	10	2,207	0.45%
2022/08/09	0	0.00	2	19.90	20.05	-2	2,098	-0.10%