矽統 (2363)-聯邦-大業券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
55.2
漲跌
▼1.0
漲幅
-1.78%
成交量
37,530張
產業
上市半導體類股
767人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	55.15	4	54.98	55.20	-2	39,554	-0.01%
2024/05/09	6	58.40	4	56.90	56.20	2	39,145	0.01%
2024/05/08	53	59.42	52	58.97	59.10	1	38,130	0.00%
2024/05/07	6	55.40	7	54.69	55.00	-1	36,982	0.00%
2024/05/06	7	57.26	2	57.55	57.60	5	36,235	0.01%
2024/05/03	16	57.36	9	57.43	56.20	7	35,684	0.02%
2024/05/02	12.1	59.61	1	59.50	58.10	11.1	34,469	0.03%
2024/04/30	87	61.15	29	62.35	61.80	58	33,322	0.17%
2024/04/29	74	64.82	3	64.43	61.90	71	31,505	0.23%
2024/04/26	2.5	73.66	0	0.00	68.60	2.5	29,997	0.01%
2024/04/25	0	0.00	1	72.59	72.60	-1	29,657	0.00%
2024/04/24	0	69.70	6	68.35	70.00	-6	29,439	-0.02%
2024/04/23	1	62.01	8	64.64	64.50	-7	29,290	-0.02%
2024/04/22	0	0.00	1	64.60	63.20	-1	29,103	0.00%
2024/04/19	2	63.40	24	62.30	68.20	-22	28,760	-0.08%
2024/04/18	10	72.08	5	73.00	69.20	5	28,176	0.02%
2024/04/17	5	68.96	12	66.97	68.90	-7	27,846	-0.03%
2024/04/16	3	60.77	5.1	62.00	63.00	-2.1	27,594	-0.01%
2024/04/15	0	0.00	2.5	61.84	62.00	-2.5	27,808	-0.01%
2024/04/12	69.5	62.04	47	61.54	61.40	22.5	27,415	0.08%
2024/04/11	24	54.83	42.2	57.16	58.50	-18.2	22,059	-0.08%
2024/04/10	59	52.05	80.1	51.75	53.20	-21.1	19,819	-0.11%
2024/04/09	8	49.78	45	50.39	50.60	-37	17,036	-0.22%
2024/04/08	0	0.00	4	46.05	46.05	-4	14,346	-0.03%
2024/04/03	0	0.00	2	41.90	41.90	-2	14,281	-0.01%
2024/04/01	1	38.60	0.3	38.50	38.50	0.7	14,494	0.00%
2024/03/29	0	37.50	0	0.00	37.85	0	14,588	0.00%
2024/03/28	15.1	37.84	0	0.00	37.50	15.1	14,715	0.10%
2024/03/27	0.1	38.70	1	38.30	38.15	-0.9	14,831	-0.01%
2024/03/25	10	40.45	0	0.00	39.65	10	15,320	0.07%
2024/03/21	0	39.15	0.5	39.00	39.60	-0.5	16,151	0.00%
2024/03/20	0.4	39.00	0	0.00	38.60	0.4	19,825	0.00%
2024/03/18	0.2	39.05	0	0.00	39.35	0.2	23,371	0.00%
2024/03/14	1	39.75	2	40.20	39.45	-1	23,890	0.00%
2024/03/11	5	41.10	0	0.00	40.70	5	24,409	0.02%
2024/03/08	1	41.05	1	40.80	40.65	0	24,725	0.00%
2024/03/07	2	42.00	0	0.00	41.65	2	25,018	0.01%
2024/03/06	2	43.00	0	0.00	43.00	2	25,327	0.01%
2024/03/04	1	44.70	1	44.25	43.35	0	26,196	0.00%
2024/03/01	0	0.00	2	44.23	43.60	-2	26,463	-0.01%
2024/02/29	1	43.10	0	0.00	43.05	1	26,553	0.00%
2024/02/27	23	45.85	17	46.09	43.80	6	26,962	0.02%
2024/02/26	25	45.79	6.3	44.29	45.85	18.7	26,527	0.07%
2024/02/23	3	43.07	1	43.30	42.70	2	27,032	0.01%
2024/02/22	0	0.00	10	44.34	44.00	-10	27,709	-0.04%
2024/02/21	3	44.33	4	44.30	44.00	-1	28,781	0.00%
2024/02/20	4	43.63	0	0.00	43.50	4	29,589	0.01%
2024/02/16	1.1	45.10	23	44.75	44.95	-21.9	31,962	-0.07%
2024/02/15	0	0.00	3	43.15	43.70	-3	32,241	-0.01%
2024/02/05	2	41.00	2	41.65	40.85	0	32,947	0.00%
2024/02/02	10	42.04	11	42.93	41.70	-1	34,557	0.00%
2024/02/01	10	42.70	0	0.00	42.70	10	36,936	0.03%
2024/01/26	5	42.30	0	0.00	42.15	5	45,394	0.01%
2024/01/25	5	42.95	0	0.00	43.15	5	45,917	0.01%
2024/01/23	1	44.05	7	43.66	43.85	-6	46,247	-0.01%
2024/01/22	4	44.15	4	44.20	44.15	0	46,243	0.00%
2024/01/19	1	41.75	1	41.95	42.25	0	46,066	0.00%
2024/01/18	10	41.36	8	41.40	41.30	2	46,109	0.00%
2024/01/17	9	41.60	12	42.23	42.25	-3	46,249	-0.01%
2024/01/11	0	0.00	1	42.90	43.65	-1	47,501	0.00%
2024/01/10	3	42.08	8	42.51	43.20	-5	48,193	-0.01%
2024/01/09	5	41.38	43.3	42.76	41.60	-38.3	52,678	-0.07%
2024/01/02	1	45.15	0	0.00	45.15	1	65,954	0.00%
2023/12/29	0	0.00	1	45.65	45.60	-1	66,789	0.00%
2023/12/28	12.1	46.30	13	45.68	45.65	-0.9	67,321	0.00%
2023/12/27	0	0.00	5.1	46.34	46.35	-5.1	67,758	-0.01%
2023/12/26	1	45.80	0	0.00	45.85	1	68,886	0.00%
2023/12/25	0	0.00	5	45.60	45.60	-5	70,021	-0.01%
2023/12/22	7	46.06	3	46.17	46.05	4	70,595	0.01%
2023/12/21	10	46.50	0	0.00	46.40	10	71,691	0.01%
2023/12/20	16	47.12	15	47.25	47.45	1	72,703	0.00%
2023/12/19	11	46.70	0	0.00	46.90	11	73,667	0.01%
2023/12/18	5	46.45	0	46.35	46.20	5	74,138	0.01%
2023/12/15	40	51.20	38.3	50.13	47.50	1.8	74,603	0.00%
2023/12/14	69.3	51.23	42.2	51.65	52.00	27	72,209	0.04%
2023/12/13	0	46.50	1	46.80	47.35	-1	71,735	0.00%
2023/12/11	30	46.10	30	45.98	46.00	0	74,654	0.00%
2023/12/07	3	45.55	1	45.65	44.90	2	76,947	0.00%
2023/12/05	10	45.90	0	0.00	45.85	10	80,470	0.01%
2023/12/04	1	47.40	20	48.50	47.40	-19	81,221	-0.02%
2023/12/01	11	48.85	0	0.00	48.30	11	83,022	0.01%
2023/11/30	6	48.71	0	0.00	48.50	6	84,404	0.01%
2023/11/29	13	48.88	5	48.63	48.00	8	85,866	0.01%
2023/11/28	9	47.26	9	48.01	48.40	0	89,205	0.00%
2023/11/27	4	46.41	2	46.30	46.10	2	90,643	0.00%
2023/11/24	3	47.73	23	47.75	47.00	-20	93,327	-0.02%
2023/11/22	29	50.86	20	50.45	50.30	9	96,878	0.01%
2023/11/21	21	50.71	13	50.17	49.35	8	98,689	0.01%
2023/11/20	22	50.45	49	50.06	49.60	-27	102,740	-0.03%
2023/11/17	63	49.07	64	49.07	49.00	-1	103,925	0.00%
2023/11/16	6	47.84	2	48.40	48.50	4	105,989	0.00%
2023/11/15	43.1	48.57	13	48.16	48.15	30.1	107,828	0.03%
2023/11/14	5	46.26	35	45.94	45.70	-30	109,022	-0.03%
2023/11/13	12	45.25	1	45.20	45.40	11	109,394	0.01%
2023/11/10	65	45.22	54	45.20	45.10	11	109,625	0.01%
2023/11/09	34	44.85	50	45.53	44.15	-16	109,470	-0.01%
2023/11/08	35	50.02	23	49.40	49.00	12	108,731	0.01%
2023/11/07	2	53.05	2	54.10	52.80	0	107,853	0.00%
2023/11/06	21	52.42	5	52.34	53.70	16	107,781	0.01%
2023/11/03	66	54.18	43	57.11	52.30	23	106,883	0.02%
2023/11/02	5	57.98	18	55.80	58.10	-13	103,784	-0.01%
2023/11/01	15	50.93	17	51.33	53.40	-2	103,252	0.00%
2023/10/31	6	51.58	6	50.25	49.80	0	103,057	0.00%
2023/10/30	5	49.40	6	51.13	51.60	-1	103,103	0.00%
2023/10/27	2	51.05	7	51.56	50.00	-5	103,762	0.00%
2023/10/26	2	52.00	2	52.50	51.70	0	103,820	0.00%
2023/10/25	0	0.00	4	53.08	53.00	-4	103,793	0.00%
2023/10/24	28	51.75	7.1	52.43	51.90	21	103,586	0.02%
2023/10/23	10.1	53.77	2	54.00	54.00	8.1	103,079	0.01%
2023/10/20	10	53.65	10.2	53.39	53.70	-0.2	102,750	0.00%
2023/10/19	5.1	48.65	21	52.08	53.40	-16	102,321	-0.02%
2023/10/18	64.1	51.31	5.2	52.74	49.50	59	101,714	0.06%
2023/10/17	98.4	52.35	169	53.63	54.10	-70.7	100,798	-0.07%	大賣/
2023/10/16	51	48.34	26	48.66	49.95	25	96,026	0.03%
2023/10/13	123	45.69	100.1	46.58	47.70	23	92,963	0.02%	大買/
2023/10/12	146.1	43.39	158	44.18	44.95	-12	87,730	-0.01%	大買/大賣/
2023/10/11	0	0.00	44.4	39.88	40.90	-44.4	84,240	-0.05%
2023/10/06	20.4	37.43	13	38.26	37.20	7.4	82,489	0.01%
2023/10/05	5	37.64	8	38.03	37.95	-3	81,453	0.00%
2023/10/04	0	0.00	6	36.82	37.35	-6	80,502	-0.01%
2023/10/03	5	36.39	2	36.40	36.40	3	79,845	0.00%
2023/10/02	18	37.37	6	37.67	36.50	12	79,262	0.02%
2023/09/28	16	38.22	13	38.41	37.75	3	77,939	0.00%
2023/09/27	5	37.40	5	37.56	38.00	0	76,725	0.00%
2023/09/26	25	37.85	12	37.88	37.35	13	75,989	0.02%
2023/09/25	23	37.88	22	37.78	37.70	1	74,687	0.00%
2023/09/22	23	36.88	53.1	37.25	37.55	-30.1	73,425	-0.04%
2023/09/21	1	36.55	27	36.66	36.60	-26	72,061	-0.04%
2023/09/20	8	36.54	5	36.75	36.70	3	71,159	0.00%
2023/09/19	39	36.48	4	36.95	37.20	35	70,097	0.05%
2023/09/18	30	37.41	15	37.66	36.05	15	68,715	0.02%
2023/09/15	33	38.28	55	38.46	38.90	-22	66,004	-0.03%
2023/09/14	10	37.32	36	36.98	37.55	-26	63,884	-0.04%
2023/09/13	32	35.49	15.7	35.46	36.10	16.3	62,170	0.03%
2023/09/12	42	35.43	66.2	35.33	34.85	-24.1	61,057	-0.04%
2023/09/11	28	37.76	30	37.57	36.40	-2	59,194	0.00%
2023/09/08	4	36.96	23	37.10	37.80	-19	56,743	-0.03%
2023/09/07	4	36.48	6	36.96	37.20	-2	55,150	0.00%
2023/09/06	73	37.67	58	37.19	36.45	15	53,971	0.03%
2023/09/05	14	35.35	32	36.51	36.60	-18	51,580	-0.03%
2023/09/04	101	36.53	45	35.99	35.85	56	49,640	0.11%	大買/
2023/09/01	52	37.78	54	37.47	37.80	-2	47,580	0.00%
2023/08/31	11	35.40	17	35.07	35.50	-6	43,695	-0.01%
2023/08/30	41	33.78	49	34.11	34.45	-8	41,668	-0.02%
2023/08/29	45	34.83	20	35.26	33.60	25	38,568	0.06%
2023/08/28	8	33.48	9	34.22	33.45	-1	34,809	0.00%
2023/08/25	77	34.49	65	33.81	33.70	12	33,163	0.04%
2023/08/24	41	34.92	40	34.07	34.30	1	30,072	0.00%
2023/08/23	12	31.44	33	32.23	33.00	-21	25,165	-0.08%
2023/08/22	23	30.12	23	30.13	30.00	0	22,764	0.00%
2023/08/21	25	28.46	19.4	28.42	29.00	5.6	19,741	0.03%
2023/08/18	31	27.20	59.5	27.95	26.40	-28.5	16,996	-0.17%
2023/08/17	0	0.00	2.2	25.80	26.40	-2.2	13,919	-0.02%
2023/08/16	0	0.00	20	24.28	24.00	-20	12,651	-0.16%
2023/08/15	33	26.09	3	25.95	25.70	30	11,336	0.26%
2023/08/14	1	25.75	2	26.05	25.75	-1	9,722	-0.01%
2023/08/11	2	23.48	5	23.61	24.00	-3	7,896	-0.04%
2023/08/10	11	22.16	0	0.00	23.25	11	6,754	0.16%
2023/08/09	10	21.30	0	0.00	22.45	10	5,538	0.18%
2023/08/08	0	0.00	13	20.67	21.30	-13	4,467	-0.29%
2023/08/04	11	18.79	11	19.50	19.35	0	3,829	0.00%
2023/08/01	11	20.80	0	0.00	20.40	11	3,400	0.32%
2023/07/31	0	0.00	5	20.20	20.20	-5	2,502	-0.20%
2023/07/27	0	0.00	1	18.00	17.95	-1	1,965	-0.05%
2023/07/25	0	0.00	1	17.10	17.05	-1	1,870	-0.05%
2023/07/24	2	16.88	1	16.95	16.80	1	1,855	0.05%
2023/07/17	0.2	18.40	1	17.50	18.40	-0.8	1,632	-0.05%
2023/07/04	2	18.35	0	0.00	18.55	2	1,278	0.16%
2023/06/26	0	0.00	5	18.35	18.25	-5	1,214	-0.41%
2023/06/21	0	0.00	3	18.50	18.50	-3	1,212	-0.25%
2023/06/15	0	0.00	0.9	18.25	18.25	-0.9	1,202	-0.07%
2023/06/06	0	0.00	2	17.90	17.90	-2	1,240	-0.16%
2023/06/02	0	0.00	0.3	17.70	17.70	-0.3	1,290	-0.03%
2023/05/29	0	0.00	2	17.85	17.75	-2	1,434	-0.14%
2023/05/26	2	17.53	2	17.60	17.55	0	1,506	0.00%
2023/05/25	4	17.55	2	17.50	17.50	2	1,654	0.12%
2023/05/09	0.9	17.45	0	0.00	17.20	0.9	1,795	0.05%
2023/03/22	5	19.15	0	0.00	18.90	5	2,514	0.20%
2023/03/16	0	18.35	0	0.00	18.10	0	2,482	0.00%
2023/03/09	0	0.00	3	18.90	18.90	-3	2,567	-0.12%
2023/03/08	0	0.00	2	18.85	18.90	-2	2,646	-0.08%
2023/02/23	5	18.75	3.3	18.69	18.80	1.7	2,341	0.07%
2023/02/08	0	0.00	1	18.25	18.25	-1	2,557	-0.04%
2023/02/03	1	18.10	0	0.00	18.10	1	2,512	0.04%
2023/01/30	0	0.00	1	17.15	17.15	-1	2,226	-0.04%
2023/01/05	0	0.00	0.2	16.60	16.50	-0.2	2,262	-0.01%
2023/01/04	0	0.00	2	16.45	16.60	-2	2,282	-0.09%
2022/12/28	1	16.80	0	0.00	16.60	1	2,261	0.04%
2022/12/26	0	0.00	0.1	16.00	15.90	-0.1	2,089	0.00%
2022/12/21	1	16.00	0	0.00	15.80	1	2,149	0.05%
2022/12/06	1	17.30	0	0.00	16.95	1	2,003	0.05%
2022/12/05	0	0.00	0.7	17.80	17.55	-0.7	1,984	-0.04%
2022/11/30	0.1	17.85	0	0.00	17.85	0.1	1,926	0.01%
2022/10/14	0.7	15.60	0	0.00	15.55	0.7	2,555	0.03%
2022/10/13	2	14.80	0	0.00	14.85	2	2,557	0.08%
2022/09/27	1	17.75	0	0.00	17.60	1	2,671	0.04%
2022/09/19	1	18.95	0	0.00	18.65	1	2,821	0.04%
2022/09/01	2	20.00	0	0.00	20.10	2	2,954	0.07%
2022/08/17	0	0.00	2	23.38	23.35	-2	2,544	-0.08%
2022/07/28	0.7	19.60	0	0.00	19.40	0.7	2,167	0.03%
2022/07/21	1	20.30	0	0.00	20.30	1	2,374	0.04%
2022/07/07	1	18.80	0	0.00	18.85	1	2,253	0.04%
2022/07/01	1	18.30	0	0.00	18.30	1	2,228	0.04%
2022/06/20	2	21.60	2	21.70	21.10	0	2,186	0.00%
2022/03/22	2	24.15	0	0.00	24.35	2	4,868	0.04%
2022/03/18	0	0.00	1	24.00	24.05	-1	4,873	-0.02%
2022/03/16	1	23.50	0	0.00	23.60	1	4,945	0.02%
2022/03/11	1	22.80	1	23.15	23.40	0	5,234	0.00%
2022/02/24	0	0.00	4	22.15	21.95	-4	7,603	-0.05%
2022/02/08	0	0.00	2	23.05	23.35	-2	12,303	-0.02%
2022/01/26	1	22.20	0	0.00	22.35	1	12,459	0.01%
2022/01/25	1	22.80	0	0.00	22.80	1	12,781	0.01%
2022/01/17	0	0.00	1	24.70	24.70	-1	13,597	-0.01%
2022/01/12	0	0.00	2	23.90	23.90	-2	13,806	-0.01%
2022/01/10	0	0.00	1	24.55	24.20	-1	13,892	-0.01%
2022/01/05	1	25.45	3	25.42	25.20	-2	14,173	-0.01%
2022/01/04	2	25.30	0	0.00	25.30	2	14,227	0.01%
2022/01/03	2	25.73	0	0.00	25.75	2	14,271	0.01%
2021/12/30	0	0.00	2	26.30	26.30	-2	14,351	-0.01%
2021/12/29	1	25.90	0	0.00	25.90	1	14,346	0.01%
2021/12/17	0	0.00	10	25.25	25.20	-10	15,111	-0.07%
2021/12/16	1	25.55	0	0.00	25.60	1	15,187	0.01%
2021/12/15	0.9	25.50	1	25.65	25.55	-0.1	15,263	0.00%
2021/12/13	0	0.00	0.6	25.70	25.70	-0.6	15,642	0.00%
2021/12/09	1	26.05	21	26.15	26.05	-20	15,881	-0.13%
2021/12/08	1	26.60	0	0.00	26.25	1	16,054	0.01%
2021/12/06	1	26.45	0	0.00	26.65	1	17,210	0.01%
2021/12/03	0	0.00	0.2	26.70	26.75	-0.2	17,898	0.00%
2021/12/02	2	26.65	0	0.00	26.05	2	18,893	0.01%
2021/12/01	3	26.90	0	0.00	26.85	3	21,956	0.01%
2021/11/22	5	26.50	1	26.65	26.00	4	25,040	0.02%
2021/11/19	5	27.23	14	27.53	26.60	-9	25,143	-0.04%
2021/11/17	8	26.50	12	26.49	26.60	-4	24,198	-0.02%
2021/11/16	3	25.97	5	26.10	25.75	-2	23,951	-0.01%
2021/11/09	5	25.50	0	0.00	25.25	5	24,701	0.02%
2021/11/08	4	25.35	0	0.00	25.40	4	24,982	0.02%
2021/11/04	0	0.00	8	24.71	24.45	-8	26,515	-0.03%
2021/11/03	5	24.00	0	0.00	24.55	5	27,576	0.02%
2021/11/02	6	25.03	0	0.00	24.30	6	28,902	0.02%
2021/10/29	0	0.00	3	23.95	23.90	-3	33,638	-0.01%
2021/10/28	0	0.00	3	24.20	24.25	-3	34,847	-0.01%
2021/10/26	2	24.70	7	24.64	24.20	-5	37,758	-0.01%
2021/10/25	5	23.80	0	0.00	24.35	5	38,110	0.01%
2021/10/22	2	24.45	4	24.20	24.40	-2	38,221	-0.01%
2021/10/21	4	24.05	4	24.00	23.85	0	38,369	0.00%
2021/10/20	0	0.00	5	24.10	24.05	-5	38,612	-0.01%
2021/10/19	2	23.90	3	24.00	24.05	-1	38,817	0.00%
2021/10/18	3	23.83	0	0.00	23.60	3	39,240	0.01%
2021/10/15	1	23.95	2	23.90	23.85	-1	39,725	0.00%
2021/10/14	8	23.27	2	23.05	23.15	6	39,654	0.02%
2021/10/13	0.6	22.84	0	0.00	22.80	0.6	39,685	0.00%
2021/10/12	6	23.70	1	24.10	23.65	5	39,739	0.01%
2021/10/08	1	24.10	0.1	24.80	24.25	0.9	39,992	0.00%
2021/10/07	2	24.90	1	25.00	24.65	1	40,374	0.00%
2021/10/06	1	23.80	0	0.00	24.10	1	41,904	0.00%
2021/10/01	0	0.00	14	24.28	24.10	-14	43,315	-0.03%
2021/09/29	1	24.75	2	25.40	24.90	-1	43,544	0.00%
2021/09/24	1	26.65	0	0.00	26.80	1	44,145	0.00%
2021/09/22	3	26.10	1	26.10	26.05	2	44,133	0.00%
2021/09/13	0	0.00	1	27.65	27.30	-1	43,573	0.00%
2021/09/10	2	28.05	0	0.00	27.95	2	43,362	0.00%
2021/09/09	1	27.80	2	27.85	27.75	-1	42,888	0.00%
2021/09/08	1	27.10	0	0.00	27.05	1	42,075	0.00%
2021/09/07	16	28.64	10	28.83	28.40	6	41,379	0.01%
2021/09/06	50	29.98	34	29.82	30.20	16	40,346	0.04%
2021/09/03	22	28.13	46	27.80	28.80	-24	36,730	-0.07%
2021/09/02	14	27.08	11	27.54	26.20	3	34,741	0.01%
2021/09/01	2	27.05	0	0.00	27.05	2	34,525	0.01%
2021/08/31	8	25.49	0	0.00	25.70	8	34,291	0.02%
2021/08/30	6	27.60	3	27.63	27.80	3	34,118	0.01%
2021/08/27	2	27.40	2	27.05	27.35	0	33,923	0.00%
2021/08/26	25	27.95	33	27.54	27.20	-8	34,011	-0.02%
2021/08/25	37	27.31	5	27.38	27.00	32	33,962	0.09%
2021/08/24	3	27.00	3	27.10	26.65	0	33,608	0.00%
2021/08/23	0	0.00	1	27.00	26.95	-1	33,387	0.00%
2021/08/19	1	25.15	0	0.00	24.60	1	33,003	0.00%
2021/08/18	0	0.00	23	23.83	25.70	-23	33,223	-0.07%
2021/08/17	1	24.25	2	25.55	24.10	-1	33,752	0.00%
2021/08/16	1	24.85	0	0.00	24.90	1	33,505	0.00%
2021/08/13	4	25.85	9	25.62	25.55	-5	33,200	-0.02%
2021/08/12	22	27.44	22	26.82	26.90	0	32,832	0.00%
2021/08/11	4	27.53	4	27.29	26.50	0	32,317	0.00%
2021/08/10	10	28.05	11	27.97	28.10	-1	31,599	0.00%
2021/08/09	7	29.58	9	30.10	29.35	-2	30,664	-0.01%
2021/08/06	40	29.94	1	29.90	29.25	39	29,741	0.13%
2021/08/05	12	30.21	14	30.82	30.65	-2	28,528	-0.01%
2021/08/04	40	28.13	22	28.40	29.00	18	26,027	0.07%
2021/08/03	9	27.26	12	27.17	27.75	-3	23,989	-0.01%
2021/08/02	14	26.07	11	25.50	25.50	3	22,932	0.01%
2021/07/30	17	26.08	28	26.01	25.60	-11	22,352	-0.05%
2021/07/29	3	24.72	1	24.90	24.65	2	20,122	0.01%
2021/07/28	0	0.00	9	22.85	23.50	-9	19,872	-0.05%
2021/07/27	0	0.00	2	25.33	24.55	-2	20,121	-0.01%
2021/07/26	1	24.55	1	24.45	24.95	0	20,232	0.00%
2021/07/23	10	24.53	0	0.00	24.15	10	20,526	0.05%
2021/07/22	19	24.14	18	24.48	24.35	1	21,128	0.00%
2021/07/21	0	0.00	2	23.83	23.80	-2	22,342	-0.01%
2021/07/16	1	23.30	0	0.00	24.00	1	24,118	0.00%
2021/07/13	24	25.70	17	25.29	24.50	7	24,184	0.03%
2021/07/12	2	24.10	4	24.34	24.65	-2	22,801	-0.01%
2021/07/09	0	0.00	4	22.26	22.45	-4	21,461	-0.02%
2021/07/08	3	22.45	10	22.52	22.50	-7	21,806	-0.03%
2021/07/07	0	0.00	2	22.40	22.30	-2	22,353	-0.01%
2021/07/06	4	22.05	0	0.00	22.15	4	22,663	0.02%
2021/07/05	2	22.80	19	22.47	22.90	-17	22,708	-0.07%
2021/07/02	0	0.00	1	21.20	21.55	-1	22,481	0.00%
2021/06/30	0	0.00	2	21.65	21.55	-2	23,033	-0.01%
2021/06/28	1	21.75	4.6	21.41	21.75	-3.6	23,092	-0.02%
2021/06/24	8	21.69	0	0.00	21.55	8	23,252	0.03%
2021/06/22	1	20.90	0	0.00	20.85	1	23,386	0.00%
2021/06/18	0	0.00	6	21.75	21.40	-6	24,068	-0.02%
2021/06/16	0	0.00	20	21.80	21.25	-20	25,304	-0.08%
2021/06/15	1	22.05	1	22.05	21.95	0	26,279	0.00%
2021/06/11	0	0.00	10	21.90	21.70	-10	26,200	-0.04%
2021/06/10	10	21.70	400	21.68	21.75	-390	26,202	-1.49%	大賣/鉅額交易
2021/06/09	435	21.82	10	21.90	21.95	425	26,084	1.63%	大買/鉅額交易
2021/06/03	0	0.00	10	22.00	21.90	-10	25,315	-0.04%
2021/06/02	1	22.00	9	21.60	21.50	-8	25,091	-0.03%
2021/06/01	1	21.50	0	0.00	21.45	1	24,765	0.00%
2021/05/31	30	21.70	0	0.00	21.20	30	24,673	0.12%
2021/05/28	0	0.00	10	21.05	21.15	-10	24,555	-0.04%
2021/05/26	31	20.96	2	20.90	20.75	29	24,700	0.12%
2021/05/25	15	20.90	2	21.08	21.50	13	24,384	0.05%
2021/05/18	0	0.00	1	18.70	18.75	-1	23,624	0.00%
2021/05/17	0	0.00	2	17.95	17.05	-2	23,690	-0.01%
2021/05/14	0	0.00	2	19.20	18.70	-2	23,551	-0.01%
2021/05/13	0	0.00	5	18.90	19.00	-5	23,366	-0.02%
2021/05/12	1	18.75	1	18.85	18.90	0	23,170	0.00%
2021/05/11	7	20.79	0	0.00	20.80	7	22,941	0.03%
2021/05/07	7	23.04	2	22.95	23.25	5	22,644	0.02%
2021/05/06	2	22.43	0	0.00	22.15	2	22,446	0.01%
2021/05/04	0	0.00	10	22.50	22.50	-10	22,259	-0.04%
2021/05/03	2	23.90	3	23.85	23.30	-1	21,948	0.00%
2021/04/29	1	25.85	14	25.56	25.30	-13	22,047	-0.06%
2021/04/28	3	26.00	25	26.43	26.70	-22	21,976	-0.10%
2021/04/27	31	25.48	3	25.57	26.00	28	22,434	0.12%
2021/04/23	3	21.95	3	22.07	22.55	0	21,284	0.00%
2021/04/22	1	21.20	0	0.00	20.50	1	20,128	0.00%
2021/04/21	0	0.00	2	20.90	20.90	-2	19,705	-0.01%
2021/04/20	2	21.08	1	21.20	21.20	1	19,587	0.01%
2021/04/19	0	0.00	5	20.86	21.00	-5	19,504	-0.03%
2021/04/14	12	19.88	0	0.00	19.80	12	18,920	0.06%
2021/04/13	1	21.40	5	21.30	20.30	-4	18,627	-0.02%
2021/04/12	3	20.70	0	0.00	20.60	3	17,965	0.02%
2021/04/09	2	20.05	3	20.33	20.05	-1	17,702	-0.01%
2021/04/08	2	19.78	13	19.30	19.95	-11	17,572	-0.06%
2021/04/06	0	0.00	4	18.90	19.10	-4	17,117	-0.02%
2021/04/01	1	18.55	0	0.00	18.55	1	17,121	0.01%
2021/03/31	0	0.00	1	18.70	18.65	-1	17,081	-0.01%
2021/03/30	0	0.00	2	18.65	18.65	-2	17,135	-0.01%
2021/03/29	4	18.39	0	0.00	18.35	4	17,362	0.02%
2021/03/26	2	18.50	0	0.00	18.35	2	17,325	0.01%
2021/03/23	10	18.90	0	0.00	18.45	10	17,149	0.06%
2021/03/22	2	18.88	1	18.90	18.90	1	16,568	0.01%
2021/03/19	3	18.47	5	18.00	18.50	-2	15,787	-0.01%
2021/03/18	4	17.63	4	18.55	17.55	0	15,329	0.00%
2021/03/17	1	17.00	0	0.00	16.90	1	14,517	0.01%
2021/03/03	0	0.00	0.4	17.05	17.10	-0.4	22,715	0.00%
2021/02/26	0	0.00	10	17.20	17.15	-10	23,201	-0.04%
2021/02/19	0	0.00	1	17.10	17.00	-1	26,200	0.00%
2021/02/05	2	15.50	0	0.00	15.50	2	25,771	0.01%
2021/02/03	1	15.75	0	0.00	15.80	1	25,738	0.00%
2021/01/27	0	0.00	4	16.75	16.50	-4	25,422	-0.02%
2021/01/26	0	0.00	4	16.65	16.45	-4	25,447	-0.02%
2021/01/25	0	0.00	1	17.00	16.95	-1	25,381	0.00%
2021/01/22	3	17.35	2	17.05	17.30	1	25,339	0.00%
2021/01/21	1	16.70	6	17.24	16.75	-5	24,989	-0.02%
2021/01/20	51	17.42	20	16.65	16.60	31	24,558	0.13%
2021/01/19	7	17.44	2	18.38	18.40	5	23,282	0.02%
2021/01/13	0	0.00	1	16.80	16.80	-1	22,593	0.00%
2021/01/12	1	16.45	4	16.81	16.45	-3	22,486	-0.01%
2021/01/11	2	16.70	2	17.05	17.20	0	22,233	0.00%
2021/01/08	5	16.76	3	16.60	16.60	2	22,116	0.01%
2021/01/06	0	0.00	3	16.40	16.40	-3	22,402	-0.01%
2021/01/05	3	17.05	0	0.00	17.00	3	22,362	0.01%
2021/01/04	2	16.40	2	16.60	16.70	0	23,348	0.00%
2020/12/31	1	17.25	0	0.00	17.00	1	24,338	0.00%
2020/12/30	1	17.50	0	0.00	17.50	1	24,317	0.00%
2020/12/29	15	17.93	0	0.00	17.60	15	24,299	0.06%
2020/12/28	0	0.00	3	17.70	18.15	-3	24,212	-0.01%
2020/12/21	0	0.00	1	18.00	17.95	-1	24,469	0.00%
2020/12/18	0	0.00	9	18.04	17.80	-9	24,663	-0.04%
2020/12/17	0	0.00	1	18.20	18.30	-1	24,837	0.00%
2020/12/11	2	17.90	1	17.10	17.35	1	25,346	0.00%
2020/12/10	2	17.55	4	18.20	17.60	-2	25,770	-0.01%
2020/12/09	11	19.99	0	0.00	19.50	11	26,092	0.04%
2020/12/08	22	19.87	21	20.66	20.80	1	25,833	0.00%
2020/12/07	40	20.40	5	20.51	20.65	35	24,665	0.14%
2020/12/04	41	18.57	80	18.54	18.80	-39	23,431	-0.17%
2020/12/03	101	16.65	101	16.70	17.10	0	22,291	0.00%	大買/大賣/
2020/12/02	3	15.52	1	16.00	16.00	2	21,137	0.01%
2020/12/01	14	14.77	31	14.87	14.95	-17	20,557	-0.08%
2020/11/30	11	14.80	15.1	14.60	14.60	-4.1	20,137	-0.02%
2020/11/27	0	0.00	2	13.68	13.85	-2	19,216	-0.01%
2020/11/25	0	0.00	3	13.30	13.45	-3	18,602	-0.02%
2020/11/24	30	13.32	8	13.36	13.25	22	18,030	0.12%
2020/11/23	6	12.85	2.1	12.19	12.90	3.9	15,856	0.02%
2020/11/20	8	11.56	3	11.50	11.75	5	14,750	0.03%
2020/11/18	50	11.30	50	11.24	11.30	0	14,639	0.00%
2020/11/16	0	0.00	1	11.10	11.10	-1	15,115	-0.01%
2020/11/13	25	11.20	25	11.10	11.20	0	15,210	0.00%
2020/11/12	20	11.15	20	11.25	11.15	0	15,547	0.00%
2020/11/11	0	0.00	1	11.30	11.15	-1	15,895	-0.01%
2020/11/03	1	11.45	10	11.30	11.30	-9	16,227	-0.06%
2020/10/27	5	12.25	0	0.00	12.30	5	16,375	0.03%
2020/10/21	0	0.00	1	12.35	12.45	-1	17,697	-0.01%
2020/10/16	0	0.00	1	12.15	12.20	-1	18,113	-0.01%
2020/10/15	2	12.55	0	0.00	12.45	2	18,149	0.01%
2020/10/14	0	0.00	3	12.70	12.60	-3	17,999	-0.02%
2020/10/08	0	0.00	5	11.75	12.80	-5	16,660	-0.03%
2020/10/07	0	0.00	6	11.75	11.65	-6	15,596	-0.04%
2020/10/05	6	11.60	0	0.00	11.60	6	15,510	0.04%
2020/09/29	10	11.65	0	0.00	11.70	10	15,331	0.07%
2020/09/24	3	11.35	0	0.00	11.05	3	15,028	0.02%
2020/09/22	1	12.95	0	0.00	12.95	1	14,912	0.01%
2020/09/21	0	0.00	5	13.05	13.05	-5	14,723	-0.03%
2020/09/15	6	14.04	6	13.65	13.60	0	14,093	0.00%
2020/09/14	0	0.00	3	13.50	13.95	-3	13,490	-0.02%
2020/09/10	1	12.65	0	0.00	12.60	1	12,501	0.01%
2020/09/07	1	12.80	1	12.50	12.40	0	12,692	0.00%
2020/09/04	0	0.00	5	12.30	12.30	-5	12,518	-0.04%
2020/08/25	0	0.00	1	12.35	12.40	-1	13,082	-0.01%
2020/08/21	0	0.00	1	12.20	12.35	-1	13,315	-0.01%
2020/08/20	8	12.51	1	12.80	11.95	7	13,678	0.05%
2020/08/18	1	13.65	0	0.00	13.60	1	13,783	0.01%
2020/08/17	5	13.00	0	0.00	13.50	5	14,643	0.03%
2020/08/06	1	13.00	0	0.00	12.80	1	15,558	0.01%
2020/08/04	0	0.00	3	13.10	12.70	-3	15,967	-0.02%
2020/07/28	5	12.70	5	13.20	12.30	0	16,093	0.00%
2020/07/07	2	12.95	16	12.95	12.95	-14	17,497	-0.08%
2020/06/24	0	0.00	3	12.40	12.35	-3	16,639	-0.02%
2020/06/23	0	0.00	2	12.30	12.55	-2	16,686	-0.01%
2020/06/18	6	12.25	0	0.00	12.00	6	16,792	0.04%
2020/06/15	10	11.95	0	0.00	11.85	10	16,769	0.06%
2020/06/11	0	0.00	5	11.70	11.65	-5	16,465	-0.03%
2020/06/10	3	11.80	43	11.85	11.75	-40	16,346	-0.24%
2020/06/08	3	12.90	0	0.00	12.90	3	16,000	0.02%
2020/05/27	1	12.30	4	12.53	12.30	-3	14,948	-0.02%
2020/05/26	0	0.00	10	13.65	13.30	-10	14,452	-0.07%
2020/05/25	2	13.60	0	0.00	13.55	2	14,151	0.01%
2020/05/22	12	13.90	1	13.90	13.90	11	13,764	0.08%
2020/05/19	4	12.21	0	0.00	11.90	4	11,337	0.04%
2020/05/18	2	12.15	0	0.00	11.95	2	11,161	0.02%
2020/05/12	0	0.00	3	11.58	11.60	-3	10,400	-0.03%
2020/05/11	1	12.15	9	11.94	11.95	-8	10,201	-0.08%
2020/05/08	2	11.50	0	0.00	11.60	2	9,648	0.02%
2020/05/07	11	11.64	3	11.83	11.60	8	9,591	0.08%
2020/05/06	2	11.35	2	11.45	11.55	0	9,440	0.00%
2020/05/05	4	11.75	4	11.98	11.55	0	9,290	0.00%
2020/05/04	2	11.35	2	11.68	11.75	0	9,010	0.00%
2020/04/30	0	0.00	4	11.70	11.55	-4	8,845	-0.05%
2020/04/29	25	11.58	18	11.63	11.45	7	8,535	0.08%
2020/04/28	5	11.81	4	12.03	11.70	1	8,227	0.01%
2020/04/27	6	11.83	1	12.00	11.80	5	7,914	0.06%
2020/04/24	1	11.60	0	0.00	11.70	1	7,612	0.01%
2020/04/23	4	11.45	4	11.10	11.70	0	7,064	0.00%
2020/04/22	4	10.78	0	0.00	10.85	4	6,507	0.06%
2020/04/21	3	11.30	0	0.00	11.10	3	6,124	0.05%
2020/04/20	0	0.00	1	10.35	10.35	-1	5,379	-0.02%
2020/04/17	0	0.00	1	10.40	9.89	-1	5,121	-0.02%
2020/04/16	3	9.67	1	9.77	9.79	2	4,686	0.04%
2020/04/13	0	0.00	1	8.60	8.68	-1	4,029	-0.02%
2020/04/10	1	8.48	0	0.00	8.50	1	4,032	0.02%
2020/03/27	0	0.00	1	7.98	7.98	-1	4,087	-0.02%
2020/03/25	1	8.33	0	0.00	8.03	1	3,993	0.03%
2020/03/19	1	6.01	0	0.00	6.16	1	3,595	0.03%
2019/12/31	0	0.00	20	9.23	9.13	-20	2,791	-0.72%
2019/12/30	5	8.61	1	8.56	8.73	4	2,385	0.17%
2019/12/05	1	8.40	0	0.00	8.35	1	2,045	0.05%
2019/12/03	2	8.14	0	0.00	8.10	2	2,103	0.10%
2019/11/25	0	0.00	4	8.17	8.12	-4	2,077	-0.19%
2019/11/21	2	7.94	0	0.00	7.95	2	1,942	0.10%
2019/11/20	2	7.97	0	0.00	8.02	2	1,942	0.10%
2019/11/19	1	7.99	0	0.00	8.00	1	1,949	0.05%
2019/11/06	2	8.23	1	8.22	8.20	1	2,011	0.05%
2019/11/05	1	8.28	0	0.00	8.19	1	2,005	0.05%
2019/10/24	1	8.35	0	0.00	8.31	1	1,960	0.05%
2019/10/21	2	8.31	0	0.00	8.28	2	1,966	0.10%
2019/10/04	4	8.16	0	0.00	8.13	4	2,152	0.19%
2019/10/02	0	0.00	1	8.10	8.12	-1	2,160	-0.05%
2019/09/26	1	8.66	0	0.00	8.37	1	2,132	0.05%
2019/09/05	0	0.00	1	8.11	8.08	-1	1,527	-0.07%
2019/07/04	1	8.18	0	0.00	8.14	1	2,338	0.04%
2019/05/31	5	8.10	5	8.07	8.07	0	3,021	0.00%
2019/04/09	10	8.85	10	8.84	8.85	0	2,561	0.00%
2019/03/22	0	0.00	1	8.33	8.30	-1	2,171	-0.05%
2019/03/12	0	0.00	2	8.76	8.72	-2	2,399	-0.08%
2019/02/15	15	9.00	15	8.88	8.88	0	2,702	0.00%
2019/02/13	1	9.14	1	8.99	8.99	0	2,722	0.00%
2019/01/11	30	8.99	30	8.90	8.90	0	2,626	0.00%
2019/01/09	5	9.28	7	9.28	9.24	-2	2,585	-0.08%
2019/01/08	22	9.36	20	9.25	9.24	2	2,600	0.08%
2019/01/07	20	9.40	20	9.43	9.43	0	2,624	0.00%
2019/01/04	10	9.05	10	9.32	9.33	0	2,633	0.00%
2019/01/03	7	9.51	7	9.25	9.20	0	2,662	0.00%
2018/12/17	0	0.00	1	9.07	9.07	-1	2,880	-0.03%
2018/12/13	0	0.00	4	9.41	9.39	-4	2,880	-0.14%
2018/12/12	5	9.50	0	0.00	9.46	5	2,882	0.17%
2018/11/27	0	0.00	25	8.94	8.99	-25	2,667	-0.94%
2018/11/26	0	0.00	10	8.85	8.84	-10	2,676	-0.37%
2018/11/22	10	8.70	0	0.00	8.67	10	2,667	0.37%
2018/11/21	20	8.60	0	0.00	8.73	20	2,689	0.74%
2018/11/20	5	8.50	0	0.00	8.49	5	2,723	0.18%
2018/11/12	0	0.00	1	8.26	8.29	-1	2,949	-0.03%
2018/10/30	1	7.00	0	0.00	7.00	1	3,451	0.03%
2018/08/29	2	10.55	4	10.60	10.50	-2	16,025	-0.01%
2018/08/28	2	10.50	0	0.00	10.60	2	16,376	0.01%
2018/08/22	5	10.10	15	10.23	10.30	-10	17,500	-0.06%
2018/08/21	5	10.20	5	10.30	10.10	0	17,614	0.00%
2018/08/20	0	0.00	2	10.00	10.30	-2	17,550	-0.01%
2018/08/17	2	10.10	2	10.35	9.99	0	17,501	0.00%
2018/08/15	2	10.10	0	0.00	10.00	2	17,400	0.01%
2018/08/14	0	0.00	8	10.45	10.40	-8	17,369	-0.05%
2018/08/13	9	10.25	9	10.30	10.30	0	17,346	0.00%
2018/08/10	0	0.00	20	11.10	11.05	-20	17,232	-0.12%
2018/08/09	13	11.29	0	0.00	11.25	13	17,162	0.08%
2018/08/08	0	0.00	5	11.80	11.75	-5	17,058	-0.03%
2018/08/03	4	11.70	14	12.00	11.95	-10	16,923	-0.06%
2018/08/02	5	11.65	0	0.00	11.50	5	16,835	0.03%
2018/07/31	10	12.18	0	0.00	12.15	10	16,709	0.06%
2018/07/27	5	12.45	0	0.00	12.40	5	16,647	0.03%
2018/07/26	4	12.40	0	0.00	12.45	4	16,608	0.02%
2018/07/25	1	12.70	0	0.00	12.85	1	16,582	0.01%
2018/07/24	6	12.80	0	0.00	13.05	6	16,509	0.04%
2018/07/23	5	12.40	0	0.00	12.45	5	16,330	0.03%
2018/07/20	6	13.30	0	0.00	13.10	6	16,155	0.04%
2018/07/18	0	0.00	11	11.52	12.00	-11	14,633	-0.08%
2018/07/16	0	0.00	4	11.50	11.45	-4	14,463	-0.03%
2018/07/12	1	11.55	2	11.40	11.50	-1	14,396	-0.01%
2018/07/06	2	11.20	14	11.25	11.20	-12	14,090	-0.09%
2018/07/05	8	11.78	31	11.53	11.50	-23	14,044	-0.16%
2018/07/04	14	12.07	7	11.91	11.85	7	13,906	0.05%
2018/07/03	11	12.48	25	11.75	11.90	-14	13,729	-0.10%
2018/07/02	28	12.84	0	0.00	12.70	28	13,515	0.21%
2018/06/26	40	12.30	2	12.35	12.00	38	12,418	0.31%
2018/06/25	2	12.08	0	0.00	11.90	2	12,183	0.02%
2018/06/21	1	13.60	1	13.55	13.15	0	11,578	0.00%
2018/06/15	0	0.00	1	13.75	13.85	-1	10,719	-0.01%
2018/06/14	31	14.38	0	0.00	13.55	31	10,476	0.30%
2018/06/13	1	14.45	95	14.60	14.50	-94	9,958	-0.94%
2018/06/12	73	14.06	20	14.75	13.90	53	9,156	0.58%
2018/06/11	32	13.66	30	14.15	13.90	2	8,799	0.02%
2018/06/08	36	13.97	11	13.63	13.60	25	8,242	0.30%
2018/06/07	7	12.94	43	13.10	13.30	-36	7,087	-0.51%
2018/06/06	7	11.96	20	11.30	12.10	-13	6,550	-0.20%
2018/06/05	0	0.00	30	11.53	11.00	-30	5,375	-0.56%
2018/06/04	34	10.58	4	10.55	10.65	30	5,547	0.54%
2018/06/01	25	11.19	0	0.00	10.65	25	6,029	0.41%
2018/05/31	3	10.35	0	0.00	10.55	3	5,436	0.06%
2018/05/30	0	0.00	1	9.46	9.94	-1	5,182	-0.02%
2018/05/29	0	0.00	2	9.51	9.63	-2	5,035	-0.04%
2018/05/28	2	9.30	0	0.00	9.25	2	5,022	0.04%
2018/05/11	1	9.00	0	0.00	8.94	1	5,796	0.02%
2018/03/23	0	0.00	1	9.58	9.50	-1	8,849	-0.01%
2018/03/13	1	10.30	0	0.00	10.15	1	8,474	0.01%
2018/03/08	20	10.40	20	10.28	10.05	0	8,080	0.00%
2018/03/07	0	0.00	7	10.10	10.15	-7	7,635	-0.09%
2018/03/05	34	9.53	34	9.47	9.31	0	7,890	0.00%
2018/02/27	0	0.00	3	9.19	9.08	-3	7,820	-0.04%
2018/02/12	0	0.00	2	8.15	8.21	-2	7,613	-0.03%
2018/02/02	10	9.62	0	0.00	9.61	10	7,551	0.13%
2018/01/29	3	10.60	3	11.05	11.05	0	6,499	0.00%
2018/01/12	0	0.00	1	9.38	9.20	-1	5,863	-0.02%
2018/01/11	1	9.21	0	0.00	9.10	1	6,019	0.02%
2018/01/08	0	0.00	6	9.69	9.28	-6	7,609	-0.08%
2018/01/04	2	9.16	0	0.00	9.15	2	7,764	0.03%