矽統 (2363)-陽信券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
59.1
漲跌
▲4.1
漲幅
+7.45%
成交量
74,711張
產業
上市半導體類股
766人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	59.50	4	58.75	59.10	-3	38,130	-0.01%
2024/05/07	4	55.80	6	55.27	55.00	-2	36,982	-0.01%
2024/05/06	2	57.35	16	57.32	57.60	-14	36,235	-0.04%
2024/05/03	13	58.52	6	56.47	56.20	7	35,684	0.02%
2024/05/02	113	59.09	16	58.56	58.10	97	34,469	0.28%	大買/
2024/04/30	58	62.40	21	62.63	61.80	37	33,322	0.11%
2024/04/29	49	64.52	25.2	62.98	61.90	23.8	31,505	0.08%
2024/04/26	9	71.71	7	73.21	68.60	2	29,997	0.01%
2024/04/25	6	71.60	3	71.07	72.60	3	29,657	0.01%
2024/04/24	0	0.00	4	68.45	70.00	-4	29,439	-0.01%
2024/04/23	8.2	62.98	16	63.82	64.50	-7.8	29,290	-0.03%
2024/04/22	8	65.09	3.2	65.95	63.20	4.8	29,103	0.02%
2024/04/19	13.2	65.84	8.1	67.18	68.20	5.1	28,760	0.02%
2024/04/18	13	71.38	12	72.08	69.20	1	28,176	0.00%
2024/04/17	10	68.39	16	67.91	68.90	-6	27,846	-0.02%
2024/04/16	6.1	61.39	19	62.01	63.00	-12.9	27,594	-0.05%
2024/04/15	9	60.86	134	60.46	62.00	-125	27,808	-0.45%	大賣/鉅額交易
2024/04/12	165	61.21	130	62.23	61.40	35	27,415	0.13%	大買/大賣/
2024/04/11	20	56.28	190	55.94	58.50	-170	22,059	-0.77%	大賣/鉅額交易
2024/04/10	32	50.94	80	52.36	53.20	-48	19,819	-0.24%
2024/04/09	9	50.09	8	49.74	50.60	1	17,036	0.01%
2024/04/08	0	0.00	5	46.05	46.05	-5	14,346	-0.03%
2024/04/03	0	0.00	4	41.90	41.90	-4	14,281	-0.03%
2024/03/29	1	37.80	0	0.00	37.85	1	14,588	0.01%
2024/03/28	1	38.15	0	0.00	37.50	1	14,715	0.01%
2024/03/26	1	39.55	0	0.00	38.75	1	15,002	0.01%
2024/03/21	10	39.00	7	39.21	39.60	3	16,151	0.02%
2024/03/20	1	38.85	0	0.00	38.60	1	19,825	0.01%
2024/03/19	2	39.25	0	0.00	39.00	2	22,951	0.01%
2024/03/15	0	0.00	1	39.15	39.00	-1	23,636	0.00%
2024/03/14	1	39.45	0	0.00	39.45	1	23,890	0.00%
2024/03/13	0	0.00	2	40.85	40.55	-2	24,017	-0.01%
2024/03/11	1	40.55	0	0.00	40.70	1	24,409	0.00%
2024/03/08	1	41.10	5	41.00	40.65	-4	24,725	-0.02%
2024/03/07	1	43.00	0	0.00	41.65	1	25,018	0.00%
2024/03/06	0	0.00	5.3	43.02	43.00	-5.3	25,327	-0.02%
2024/03/05	0	0.00	2	43.35	43.60	-2	25,794	-0.01%
2024/03/04	3	44.27	0	0.00	43.35	3	26,196	0.01%
2024/03/01	0	0.00	2	44.55	43.60	-2	26,463	-0.01%
2024/02/29	2	43.15	1	43.10	43.05	1	26,553	0.00%
2024/02/27	24	45.84	17	45.62	43.80	7	26,962	0.03%
2024/02/26	4	45.49	7	45.71	45.85	-3	26,527	-0.01%
2024/02/23	1	43.00	1	43.65	42.70	0	27,032	0.00%
2024/02/22	1	44.40	0	0.00	44.00	1	27,709	0.00%
2024/02/21	1	44.10	6	43.97	44.00	-5	28,781	-0.02%
2024/02/20	1	43.55	3	43.97	43.50	-2	29,589	-0.01%
2024/02/19	6	45.00	20	44.42	44.30	-14	30,259	-0.05%
2024/02/16	10	44.62	5	45.30	44.95	5	31,962	0.02%
2024/02/15	6	43.68	0	0.00	43.70	6	32,241	0.02%
2024/02/05	1	41.00	0	0.00	40.85	1	32,947	0.00%
2024/02/02	2	43.00	8	43.10	41.70	-6	34,557	-0.02%
2024/02/01	5	41.20	7	42.29	42.70	-2	36,936	-0.01%
2024/01/31	2.2	41.56	1	41.80	41.40	1.2	38,751	0.00%
2024/01/30	2	41.80	0	0.00	41.85	2	39,939	0.01%
2024/01/26	0	0.00	8	43.15	42.15	-8	45,394	-0.02%
2024/01/23	20	44.00	0	0.00	43.85	20	46,247	0.04%
2024/01/22	40	44.53	43	44.15	44.15	-3	46,243	-0.01%
2024/01/18	0	0.00	5	42.10	41.30	-5	46,109	-0.01%
2024/01/17	0	0.00	2	42.05	42.25	-2	46,249	0.00%
2024/01/15	2	42.80	1	42.50	42.50	1	46,682	0.00%
2024/01/12	10	42.55	1	42.90	42.55	9	47,017	0.02%
2024/01/11	1	43.65	2.1	43.49	43.65	-1.1	47,501	0.00%
2024/01/10	3	42.85	6	41.65	43.20	-3	48,193	-0.01%
2024/01/09	7.1	42.69	4	42.03	41.60	3.1	52,678	0.01%
2024/01/04	1	45.75	3	46.60	45.70	-2	63,654	0.00%
2024/01/03	3	46.15	1	46.40	46.65	2	65,226	0.00%
2023/12/28	2	45.70	10	45.65	45.65	-8	67,321	-0.01%
2023/12/27	1	47.00	8	46.54	46.35	-7	67,758	-0.01%
2023/12/26	5	45.92	0	0.00	45.85	5	68,886	0.01%
2023/12/25	1	46.00	4	46.20	45.60	-3	70,021	0.00%
2023/12/22	8.7	46.14	1	46.10	46.05	7.7	70,595	0.01%
2023/12/21	0	0.00	56	46.67	46.40	-56	71,691	-0.08%
2023/12/20	4	47.33	22	47.37	47.45	-18	72,703	-0.02%
2023/12/19	0	0.00	4	46.79	46.90	-4	73,667	-0.01%
2023/12/18	21	46.34	4	46.33	46.20	17	74,138	0.02%
2023/12/15	75	51.16	26	49.85	47.50	49	74,603	0.07%
2023/12/14	67	50.89	62	51.34	52.00	5	72,209	0.01%
2023/12/13	3	46.65	5	45.72	47.35	-2	71,735	0.00%
2023/12/12	8	46.79	3	46.15	45.35	5	73,351	0.01%
2023/12/11	4	46.09	5	45.94	46.00	-1	74,654	0.00%
2023/12/08	3	45.10	0	0.00	44.85	3	75,374	0.00%
2023/12/07	0	0.00	4	45.49	44.90	-4	76,947	-0.01%
2023/12/06	101	45.92	3	45.87	45.80	98	79,140	0.12%	大買/
2023/12/05	2	46.10	2	45.80	45.85	0	80,470	0.00%
2023/12/04	15	48.75	14	48.65	47.40	1	81,221	0.00%
2023/12/01	15	48.93	13	48.37	48.30	2	83,022	0.00%
2023/11/30	0	0.00	9	48.07	48.50	-9	84,404	-0.01%
2023/11/29	1	48.00	4	48.10	48.00	-3	85,866	0.00%
2023/11/28	12	47.46	17	47.67	48.40	-5	89,205	-0.01%
2023/11/27	1	47.40	56	46.33	46.10	-55	90,643	-0.06%
2023/11/24	5	47.50	3	47.87	47.00	2	93,327	0.00%
2023/11/22	3	50.63	29	50.57	50.30	-26	96,878	-0.03%
2023/11/21	242	50.49	45	49.56	49.35	197	98,689	0.20%	大買/鉅額交易
2023/11/20	21	49.90	27	50.14	49.60	-6	102,740	-0.01%
2023/11/17	9	49.19	26	49.20	49.00	-17	103,925	-0.02%
2023/11/16	26	48.13	9	47.76	48.50	17	105,989	0.02%
2023/11/15	53	48.24	18	48.05	48.15	35	107,828	0.03%
2023/11/14	7	45.87	14	46.25	45.70	-7	109,022	-0.01%
2023/11/13	13	45.25	10	44.98	45.40	3	109,394	0.00%
2023/11/10	16	45.32	20	45.09	45.10	-4	109,625	0.00%
2023/11/09	115	45.54	21	46.45	44.15	94	109,470	0.09%	大買/
2023/11/08	39	49.37	20.5	49.81	49.00	18.5	108,731	0.02%
2023/11/07	13	53.72	5	53.38	52.80	8	107,853	0.01%
2023/11/06	16	52.34	17	52.29	53.70	-1	107,781	0.00%
2023/11/03	79.5	56.50	29	57.33	52.30	50.5	106,883	0.05%
2023/11/02	6	55.90	35	56.11	58.10	-29	103,784	-0.03%
2023/11/01	1	49.65	25	52.17	53.40	-24	103,252	-0.02%
2023/10/31	7	51.05	3	51.93	49.80	4	103,057	0.00%
2023/10/30	3	50.67	1	50.60	51.60	2	103,103	0.00%
2023/10/27	23	51.19	1	52.00	50.00	22	103,762	0.02%
2023/10/26	2	52.30	2	52.15	51.70	0	103,820	0.00%
2023/10/25	0	0.00	12	53.93	53.00	-12	103,793	-0.01%
2023/10/24	28	51.53	0	0.00	51.90	28	103,586	0.03%
2023/10/23	5	53.94	18.3	54.13	54.00	-13.3	103,079	-0.01%
2023/10/20	17	53.22	4	53.93	53.70	13	102,750	0.01%
2023/10/19	12	49.17	12.3	52.16	53.40	-0.3	102,321	0.00%
2023/10/18	46	51.78	9.4	51.56	49.50	36.6	101,714	0.04%
2023/10/17	56	52.07	51	53.29	54.10	5	100,798	0.00%
2023/10/16	34	48.34	43	48.91	49.95	-9	96,026	-0.01%
2023/10/13	55	45.42	80	45.87	47.70	-25	92,963	-0.03%
2023/10/12	57	43.75	55	44.47	44.95	2	87,730	0.00%
2023/10/11	1	38.85	60	39.59	40.90	-59	84,240	-0.07%
2023/10/06	35	38.13	15	38.31	37.20	20	82,489	0.02%
2023/10/05	2	37.83	3	38.10	37.95	-1	81,453	0.00%
2023/10/04	0	0.00	0.2	37.20	37.35	-0.2	80,502	0.00%
2023/10/03	3	36.43	9	36.23	36.40	-6	79,845	-0.01%
2023/10/02	21	37.87	5	37.07	36.50	16	79,262	0.02%
2023/09/28	32	38.05	9	38.59	37.75	23	77,939	0.03%
2023/09/27	8	37.75	3	37.88	38.00	5	76,725	0.01%
2023/09/26	12	38.26	23	37.50	37.35	-11	75,989	-0.01%
2023/09/25	26	37.68	18.8	37.74	37.70	7.2	74,687	0.01%
2023/09/22	16	36.54	19	37.32	37.55	-3	73,425	0.00%
2023/09/21	10	36.95	10	36.65	36.60	0	72,061	0.00%
2023/09/20	15	36.68	89	36.77	36.70	-74	71,159	-0.10%
2023/09/19	7	37.04	33	37.24	37.20	-26	70,097	-0.04%
2023/09/18	37	37.43	42	38.43	36.05	-5	68,715	-0.01%
2023/09/15	12	38.50	61	38.67	38.90	-49	66,004	-0.07%
2023/09/14	36	37.34	58.1	36.82	37.55	-22.1	63,884	-0.03%
2023/09/13	12	34.93	3	35.48	36.10	9	62,170	0.01%
2023/09/12	33	35.37	21	35.00	34.85	12	61,057	0.02%
2023/09/11	50	37.74	14	37.21	36.40	36	59,194	0.06%
2023/09/08	2	37.60	70	37.37	37.80	-68	56,743	-0.12%
2023/09/07	6	36.64	4.1	36.88	37.20	1.9	55,150	0.00%
2023/09/06	82	37.23	71	37.37	36.45	11	53,971	0.02%
2023/09/05	26	35.82	33.9	35.92	36.60	-7.9	51,580	-0.02%
2023/09/04	108	36.90	26.3	36.21	35.85	81.7	49,640	0.16%	大買/
2023/09/01	69	37.77	73	37.56	37.80	-4	47,580	-0.01%
2023/08/31	42	35.21	13	35.20	35.50	29	43,695	0.07%
2023/08/30	27	33.98	33	34.20	34.45	-6	41,668	-0.01%
2023/08/29	21	34.57	7	34.15	33.60	14	38,568	0.04%
2023/08/28	16	33.75	20	33.52	33.45	-4	34,809	-0.01%
2023/08/25	27	33.16	23	33.48	33.70	4	33,163	0.01%
2023/08/24	97	34.30	48	34.96	34.30	49	30,072	0.16%
2023/08/23	7	30.44	34.5	32.92	33.00	-27.5	25,165	-0.11%
2023/08/22	50	30.19	82	30.27	30.00	-32	22,764	-0.14%
2023/08/21	103	28.25	48.1	28.25	29.00	54.9	19,741	0.28%	大買/
2023/08/18	24	27.67	260	26.55	26.40	-236	16,996	-1.39%	大賣/鉅額交易
2023/08/17	54	24.62	55	26.26	26.40	-1	13,919	-0.01%
2023/08/16	36	24.87	121	24.26	24.00	-85	12,651	-0.67%	大賣/
2023/08/15	300	25.61	75	25.53	25.70	225	11,336	1.98%	大買/鉅額交易
2023/08/14	52	24.01	10.6	26.10	25.75	41.4	9,722	0.43%
2023/08/11	5	23.70	19	23.89	24.00	-14	7,896	-0.18%
2023/08/10	29	23.25	37	23.10	23.25	-8	6,754	-0.12%
2023/08/09	0	0.00	6	21.01	22.45	-6	5,538	-0.11%
2023/08/08	7.1	20.70	5	20.86	21.30	2.1	4,467	0.05%
2023/08/07	2	19.55	0	0.00	19.50	2	3,922	0.05%
2023/08/04	35	19.13	0	0.00	19.35	35	3,829	0.91%
2023/08/02	4.2	19.71	0	0.00	19.50	4.2	3,726	0.11%
2023/08/01	11.7	20.80	8	20.70	20.40	3.7	3,400	0.11%
2023/07/31	3	19.82	0	0.00	20.20	3	2,502	0.12%
2023/07/28	5	18.55	0	0.00	18.40	5	2,135	0.23%
2023/07/27	20	18.00	0	0.00	17.95	20	1,965	1.02%
2023/07/26	10	17.20	0	0.00	17.10	10	1,877	0.53%
2023/07/25	1	17.10	0	0.00	17.05	1	1,870	0.05%
2023/07/07	0	0.00	1	17.60	17.55	-1	1,529	-0.07%
2023/07/04	0	0.00	0.8	18.45	18.55	-0.8	1,278	-0.06%
2023/06/21	2	18.45	0	0.00	18.50	2	1,212	0.16%
2023/06/13	0	0.00	4	17.90	17.85	-4	1,152	-0.35%
2023/06/02	0	0.00	0.4	17.70	17.70	-0.4	1,290	-0.03%
2023/05/23	0	0.00	2	17.55	17.55	-2	1,670	-0.12%
2023/05/22	0	0.00	3	17.50	17.45	-3	1,692	-0.18%
2023/05/12	0	0.00	1	17.15	17.15	-1	1,722	-0.06%
2023/05/08	10	17.50	0	0.00	17.35	10	1,812	0.55%
2023/04/19	3	18.25	0	0.00	18.05	3	2,202	0.14%
2023/04/13	0	0.00	1	18.75	18.75	-1	2,174	-0.05%
2023/04/07	0	0.00	1	18.85	18.80	-1	2,382	-0.04%
2023/03/27	1	18.85	0	0.00	18.90	1	2,399	0.04%
2023/03/21	0.9	18.90	0	0.00	18.90	0.9	2,501	0.04%
2023/03/13	1	18.45	0	0.00	18.45	1	2,523	0.04%
2023/03/09	2	19.10	2	18.90	18.90	0	2,567	0.00%
2023/03/08	0	0.00	1	18.90	18.90	-1	2,646	-0.04%
2023/03/03	1	18.75	1	18.70	18.70	0	2,542	0.00%
2023/02/24	2	18.85	3	18.48	18.45	-1	2,439	-0.04%
2023/02/23	2	18.63	0	0.00	18.80	2	2,341	0.09%
2023/02/16	0	0.00	10	17.85	17.80	-10	2,274	-0.44%
2023/02/10	0	0.00	10	17.62	17.60	-10	2,507	-0.40%
2023/02/08	0	0.00	0.1	18.25	18.25	-0.1	2,557	0.00%
2023/02/07	2	18.00	0	0.00	18.00	2	2,521	0.08%
2023/02/06	2	17.85	0	0.00	17.85	2	2,516	0.08%
2023/02/03	5	18.03	20	18.10	18.10	-15	2,512	-0.60%
2023/02/02	3	18.05	1	18.00	18.45	2	2,443	0.08%
2023/02/01	0	0.00	2.2	17.35	17.35	-2.2	2,258	-0.10%
2023/01/31	0	0.00	1	17.30	17.30	-1	2,247	-0.04%
2023/01/30	20	17.10	0	0.00	17.15	20	2,226	0.90%
2023/01/17	0	0.00	1.1	16.65	16.70	-1.1	2,192	-0.05%
2023/01/16	0	0.00	1	16.50	16.60	-1	2,206	-0.05%
2023/01/13	0	0.00	2	16.50	16.50	-2	2,209	-0.09%
2023/01/12	0	0.00	2.2	16.75	16.65	-2.2	2,216	-0.10%
2023/01/10	0	16.85	2	17.00	16.90	-2	2,230	-0.09%
2023/01/09	0	0.00	1	17.00	16.85	-1	2,240	-0.04%
2023/01/05	0.5	16.50	0	0.00	16.50	0.5	2,262	0.02%
2023/01/04	2	16.40	0	0.00	16.60	2	2,282	0.09%
2022/12/28	7	16.77	3	16.60	16.60	4	2,261	0.18%
2022/12/27	1	16.70	5	16.00	16.80	-4	2,197	-0.18%
2022/12/19	1	16.10	0	0.00	16.10	1	2,157	0.05%
2022/12/16	1	16.55	0	0.00	16.60	1	2,147	0.05%
2022/12/14	2	17.10	2	17.05	17.05	0	2,130	0.00%
2022/12/01	6	17.73	0	0.00	17.65	6	1,981	0.30%
2022/11/30	5	17.50	1	17.80	17.85	4	1,926	0.21%
2022/11/21	0	0.00	2.4	16.80	16.75	-2.4	1,881	-0.13%
2022/11/09	5	16.60	49	16.36	16.40	-44	2,258	-1.95%
2022/10/14	0	0.00	0.9	15.60	15.55	-0.9	2,555	-0.04%
2022/10/04	0	0.00	1	17.20	17.20	-1	2,616	-0.04%
2022/09/29	0	0.00	1.1	16.85	16.80	-1.1	2,669	-0.04%
2022/09/28	0.2	16.80	0	0.00	16.60	0.2	2,681	0.01%
2022/09/27	0	0.00	9	17.35	17.60	-9	2,671	-0.34%
2022/09/26	0	0.00	9	17.71	17.70	-9	2,700	-0.33%
2022/09/23	0	0.00	1	18.25	18.30	-1	2,734	-0.04%
2022/09/15	3	19.60	0	0.00	19.35	3	2,863	0.10%
2022/08/26	0	0.00	20	20.65	20.65	-20	2,951	-0.68%
2022/08/25	20	20.53	0	0.00	20.55	20	2,941	0.68%
2022/08/24	5	20.95	0	0.00	20.45	5	2,934	0.17%
2022/08/23	10	23.70	2	23.88	23.70	8	2,825	0.28%
2022/08/22	1	23.80	1	23.95	23.90	0	2,700	0.00%
2022/08/18	0	0.00	20	23.40	23.50	-20	2,578	-0.78%
2022/08/17	1	23.40	0.5	23.35	23.35	0.5	2,544	0.02%
2022/08/16	27	22.87	2	23.05	23.05	25	2,493	1.00%
2022/08/15	12	22.69	7	22.77	22.95	5	2,403	0.21%
2022/08/11	0	0.00	10	21.45	21.20	-10	2,207	-0.45%
2022/07/20	0.2	19.85	0	0.00	19.75	0.2	2,325	0.01%
2022/07/15	1	19.10	0	0.00	19.20	1	2,321	0.04%
2022/07/01	0	0.00	5	19.10	18.30	-5	2,228	-0.22%
2022/06/30	0	0.00	3	19.25	19.20	-3	2,182	-0.14%
2022/06/28	0	0.00	1	20.55	20.40	-1	2,147	-0.05%
2022/06/27	2	20.85	0	0.00	20.85	2	2,160	0.09%
2022/06/21	4	21.90	0	0.00	21.90	4	2,141	0.19%
2022/06/20	0	0.00	1	21.25	21.10	-1	2,186	-0.05%
2022/06/16	0	0.00	1	22.40	22.40	-1	2,273	-0.04%
2022/06/01	2	23.40	0	0.00	23.40	2	2,941	0.07%
2022/05/31	0	0.00	1	23.10	23.15	-1	2,938	-0.03%
2022/05/12	1	22.20	0	0.00	21.95	1	3,316	0.03%
2022/05/11	0	0.00	1	22.80	22.55	-1	3,308	-0.03%
2022/05/06	0.4	22.90	5	22.80	22.90	-4.6	3,453	-0.13%
2022/05/04	0	0.00	1	22.35	22.55	-1	3,571	-0.03%
2022/04/29	0.1	22.76	0	0.00	22.40	0.1	3,637	0.00%
2022/04/28	3	22.55	0	0.00	22.45	3	3,647	0.08%
2022/04/27	0	0.00	5	21.30	21.65	-5	3,490	-0.14%
2022/04/20	0.4	23.40	4	23.40	23.50	-3.6	3,669	-0.10%
2022/04/18	0	0.00	4	23.20	23.25	-4	3,769	-0.11%
2022/04/14	0	0.00	5	23.60	23.60	-5	3,921	-0.13%
2022/04/01	0.5	24.00	5	23.90	24.05	-4.5	4,544	-0.10%
2022/03/30	1	24.40	2	24.40	24.35	-1	4,684	-0.02%
2022/03/29	0	0.00	10	24.20	24.30	-10	4,707	-0.21%
2022/03/24	0	0.00	7	24.30	24.30	-7	4,797	-0.15%
2022/03/23	11	24.37	2	24.35	24.35	9	4,820	0.19%
2022/03/21	1	24.50	6	24.40	24.15	-5	4,892	-0.10%
2022/03/18	0	0.00	2	24.05	24.05	-2	4,873	-0.04%
2022/03/17	10	23.96	10	23.90	23.90	0	4,886	0.00%
2022/03/16	5	23.60	0	0.00	23.60	5	4,945	0.10%
2022/03/14	13	23.95	2	24.00	24.00	11	5,213	0.21%
2022/03/11	20.2	22.82	1	23.40	23.40	19.2	5,234	0.37%
2022/03/07	0	0.00	10	22.45	22.20	-10	6,536	-0.15%
2022/03/03	1	23.30	0	0.00	23.30	1	6,976	0.01%
2022/02/25	0	0.00	8	22.20	22.15	-8	7,324	-0.11%
2022/02/23	0	0.00	0.1	22.85	22.90	-0.1	7,994	0.00%
2022/02/16	0	0.00	1	23.45	23.35	-1	10,815	-0.01%
2022/02/14	1	22.80	3	22.95	22.80	-2	11,312	-0.02%
2022/02/11	1.7	23.80	0	0.00	23.80	1.7	11,390	0.02%
2022/02/10	0	0.00	0.2	23.95	23.85	-0.2	11,848	0.00%
2022/01/24	1	23.30	0	0.00	23.20	1	12,900	0.01%
2022/01/18	1	24.85	0	0.00	24.50	1	13,490	0.01%
2022/01/12	7.7	24.01	0	0.00	23.90	7.7	13,806	0.06%
2022/01/11	1	23.95	0	0.00	23.85	1	13,874	0.01%
2022/01/10	10	24.50	2	24.25	24.20	8	13,892	0.06%
2022/01/07	10	24.55	0	0.00	24.45	10	14,101	0.07%
2022/01/04	10	25.65	0	0.00	25.30	10	14,227	0.07%
2022/01/03	0	0.00	6	25.75	25.75	-6	14,271	-0.04%
2021/12/30	0	0.00	9	26.22	26.30	-9	14,351	-0.06%
2021/12/29	0	0.00	1	26.00	25.90	-1	14,346	-0.01%
2021/12/28	11	25.92	0	0.00	25.80	11	14,537	0.08%
2021/12/27	5	25.65	2	25.60	25.80	3	14,593	0.02%
2021/12/21	0	0.00	1	25.15	25.20	-1	14,934	-0.01%
2021/12/20	0	0.00	2	25.10	25.10	-2	14,974	-0.01%
2021/12/17	0	0.00	12	25.22	25.20	-12	15,111	-0.08%
2021/12/15	0	0.00	1	25.50	25.55	-1	15,263	-0.01%
2021/12/14	2	25.35	2	25.10	25.20	0	15,406	0.00%
2021/12/13	0	0.00	1	25.75	25.70	-1	15,642	-0.01%
2021/12/10	6	25.69	6	25.73	25.55	0	15,772	0.00%
2021/12/09	2	26.28	1	26.05	26.05	1	15,881	0.01%
2021/12/08	2	26.85	2	26.25	26.25	0	16,054	0.00%
2021/12/07	0	0.00	4.4	26.11	26.25	-4.4	16,466	-0.03%
2021/12/06	3	26.50	0	0.00	26.65	3	17,210	0.02%
2021/12/03	1	26.65	6	26.80	26.75	-5	17,898	-0.03%
2021/12/02	22	26.94	11	26.80	26.05	11	18,893	0.06%
2021/12/01	11	26.51	55.1	26.78	26.85	-44.1	21,956	-0.20%
2021/11/30	15	25.63	17	25.64	25.75	-2	23,630	-0.01%
2021/11/29	1	25.05	0	0.00	24.85	1	24,182	0.00%
2021/11/26	0	0.00	4	25.35	25.20	-4	24,439	-0.02%
2021/11/25	0	0.00	9	25.55	25.55	-9	24,500	-0.04%
2021/11/24	3	25.58	3	25.52	25.70	0	24,757	0.00%
2021/11/23	13	25.55	2	25.83	25.55	11	24,868	0.04%
2021/11/22	44	26.28	6	26.19	26.00	38	25,040	0.15%
2021/11/19	16	26.86	30	26.91	26.60	-14	25,143	-0.06%
2021/11/18	3	26.00	0	0.00	26.00	3	23,899	0.01%
2021/11/17	8	26.61	3	26.42	26.60	5	24,198	0.02%
2021/11/16	13	25.70	2.2	25.74	25.75	10.8	23,951	0.05%
2021/11/15	2	25.55	4	25.54	25.50	-2	23,867	-0.01%
2021/11/12	27	25.30	4.4	24.93	25.00	22.6	24,105	0.09%
2021/11/09	16	26.14	20	25.95	25.25	-4	24,701	-0.02%
2021/11/08	7	25.10	2	25.40	25.40	5	24,982	0.02%
2021/11/05	0	0.00	16	25.16	25.25	-16	25,683	-0.06%
2021/11/04	0	0.00	2	24.70	24.45	-2	26,515	-0.01%
2021/11/03	0	0.00	2	24.35	24.55	-2	27,576	-0.01%
2021/11/02	7	25.10	23.3	24.96	24.30	-16.3	28,902	-0.06%
2021/11/01	4	24.54	0	0.00	24.45	4	31,450	0.01%
2021/10/28	5	24.55	0	0.00	24.25	5	34,847	0.01%
2021/10/27	16	24.51	1	24.85	24.85	15	35,551	0.04%
2021/10/21	1	24.55	1	23.85	23.85	0	38,369	0.00%
2021/10/20	1	24.10	1	23.90	24.05	0	38,612	0.00%
2021/10/19	1	24.10	13	24.10	24.05	-12	38,817	-0.03%
2021/10/18	1	23.60	1	24.00	23.60	0	39,240	0.00%
2021/10/15	1	24.00	5	24.05	23.85	-4	39,725	-0.01%
2021/10/14	5	22.95	0	0.00	23.15	5	39,654	0.01%
2021/10/13	0.8	22.90	2	23.05	22.80	-1.2	39,685	0.00%
2021/10/12	2	23.68	11	23.76	23.65	-9	39,739	-0.02%
2021/10/08	10	24.15	0	0.00	24.25	10	39,992	0.03%
2021/10/07	4	24.69	29	25.08	24.65	-25	40,374	-0.06%
2021/10/06	6	24.31	13	24.08	24.10	-7	41,904	-0.02%
2021/10/05	0	0.00	1	23.90	24.00	-1	43,296	0.00%
2021/10/04	0	0.00	10	23.33	23.00	-10	43,223	-0.02%
2021/09/30	0	0.00	66	25.39	25.30	-66	43,355	-0.15%
2021/09/29	0	0.00	2	24.90	24.90	-2	43,544	0.00%
2021/09/28	12	26.05	0	0.00	26.05	12	44,063	0.03%
2021/09/27	10	26.85	0	0.00	26.50	10	44,114	0.02%
2021/09/23	5	26.35	0	0.00	26.25	5	44,083	0.01%
2021/09/22	2	26.05	3	26.05	26.05	-1	44,133	0.00%
2021/09/17	13	26.53	3	26.85	27.00	10	44,073	0.02%
2021/09/16	91	27.10	1	27.00	26.80	90	43,959	0.20%
2021/09/15	1	27.30	1	27.00	26.85	0	43,793	0.00%
2021/09/14	2	27.40	7	27.34	27.15	-5	43,716	-0.01%
2021/09/13	2	27.50	2	27.28	27.30	0	43,573	0.00%
2021/09/10	12	27.87	4	28.03	27.95	8	43,362	0.02%
2021/09/09	8	27.31	13	27.79	27.75	-5	42,888	-0.01%
2021/09/08	8	27.37	7	27.38	27.05	1	42,075	0.00%
2021/09/07	9	28.51	4	28.66	28.40	5	41,379	0.01%
2021/09/06	85	29.44	68	29.90	30.20	17	40,346	0.04%
2021/09/03	40	27.54	42	27.87	28.80	-2	36,730	-0.01%
2021/09/02	101	27.87	102	27.57	26.20	-1	34,741	0.00%	大買/大賣/
2021/09/01	5	25.87	17	26.82	27.05	-12	34,525	-0.03%
2021/08/31	12	25.62	4	25.55	25.70	8	34,291	0.02%
2021/08/30	6	27.70	4	27.74	27.80	2	34,118	0.01%
2021/08/27	0	0.00	15	27.20	27.35	-15	33,923	-0.04%
2021/08/26	16	27.77	36	27.56	27.20	-20	34,011	-0.06%
2021/08/25	21	27.07	40	27.50	27.00	-19	33,962	-0.06%
2021/08/24	25	26.88	15	27.06	26.65	10	33,608	0.03%
2021/08/23	2	26.08	18	26.52	26.95	-16	33,387	-0.05%
2021/08/20	12	24.59	2	24.90	24.80	10	33,119	0.03%
2021/08/19	12	24.90	2	24.90	24.60	10	33,003	0.03%
2021/08/18	1	25.70	3	24.90	25.70	-2	33,223	-0.01%
2021/08/17	6	24.76	6	25.58	24.10	0	33,752	0.00%
2021/08/16	17	24.96	5	25.35	24.90	12	33,505	0.04%
2021/08/13	9	26.07	3	25.82	25.55	6	33,200	0.02%
2021/08/12	8	27.04	3	27.12	26.90	5	32,832	0.02%
2021/08/11	17	27.76	20	27.82	26.50	-3	32,317	-0.01%
2021/08/10	11	28.19	7	27.96	28.10	4	31,599	0.01%
2021/08/09	17	29.46	13	29.65	29.35	4	30,664	0.01%
2021/08/06	51	29.74	8	29.76	29.25	43	29,741	0.14%
2021/08/05	29	30.09	45	30.22	30.65	-16	28,528	-0.06%
2021/08/04	65	28.13	57	28.48	29.00	8	26,027	0.03%
2021/08/03	11	27.13	12	26.86	27.75	-1	23,989	0.00%
2021/08/02	36	25.79	29	25.75	25.50	7	22,932	0.03%
2021/07/30	38	25.78	58	26.05	25.60	-20	22,352	-0.09%
2021/07/29	3	24.63	2	24.90	24.65	1	20,122	0.00%
2021/07/28	0	0.00	2	23.10	23.50	-2	19,872	-0.01%
2021/07/27	9	24.86	4	24.56	24.55	5	20,121	0.02%
2021/07/26	3	24.72	12	24.88	24.95	-9	20,232	-0.04%
2021/07/23	8	24.54	5	24.20	24.15	3	20,526	0.01%
2021/07/22	11	24.34	9	24.28	24.35	2	21,128	0.01%
2021/07/21	17	23.83	1	23.80	23.80	16	22,342	0.07%
2021/07/20	0	0.00	2	22.70	22.70	-2	22,607	-0.01%
2021/07/19	0	0.00	2	23.45	23.45	-2	23,761	-0.01%
2021/07/16	5	23.65	7	24.00	24.00	-2	24,118	-0.01%
2021/07/15	123	23.87	117	24.03	24.20	6	24,197	0.02%	大買/大賣/
2021/07/14	0	0.00	13	23.33	23.35	-13	24,228	-0.05%
2021/07/13	65	25.80	31	25.04	24.50	34	24,184	0.14%
2021/07/12	32	24.04	150	23.87	24.65	-118	22,801	-0.52%	大賣/鉅額交易
2021/07/09	106	22.65	0	0.00	22.45	106	21,461	0.49%	大買/鉅額交易
2021/07/08	8	22.61	15	22.58	22.50	-7	21,806	-0.03%
2021/07/07	2	22.55	3	22.23	22.30	-1	22,353	0.00%
2021/07/06	0	0.00	1	22.05	22.15	-1	22,663	0.00%
2021/07/05	3	22.85	1	22.30	22.90	2	22,708	0.01%
2021/07/02	1	21.50	0	0.00	21.55	1	22,481	0.00%
2021/07/01	1	21.20	0	0.00	21.15	1	22,737	0.00%
2021/06/30	0	0.00	1	21.45	21.55	-1	23,033	0.00%
2021/06/28	0	0.00	5	21.80	21.75	-5	23,092	-0.02%
2021/06/24	2	21.55	0	0.00	21.55	2	23,252	0.01%
2021/06/23	0	0.00	1	21.25	21.30	-1	23,282	0.00%
2021/06/22	0	0.00	2	21.00	20.85	-2	23,386	-0.01%
2021/06/21	0	0.00	4	20.70	20.65	-4	23,434	-0.02%
2021/06/17	0	0.00	2	21.45	21.90	-2	24,802	-0.01%
2021/06/16	2	21.68	10	21.95	21.25	-8	25,304	-0.03%
2021/06/15	3	22.07	3	22.10	21.95	0	26,279	0.00%
2021/06/11	10	21.95	2	21.80	21.70	8	26,200	0.03%
2021/06/10	2	21.85	5	21.74	21.75	-3	26,202	-0.01%
2021/06/09	101	21.89	117	21.95	21.95	-16	26,084	-0.06%	大買/大賣/
2021/06/08	0	0.00	2	21.20	21.65	-2	25,538	-0.01%
2021/06/02	17	21.74	23	21.93	21.50	-6	25,091	-0.02%
2021/05/31	20	21.40	5	21.45	21.20	15	24,673	0.06%
2021/05/28	0	0.00	33	21.30	21.15	-33	24,555	-0.13%
2021/05/26	19	20.82	0	0.00	20.75	19	24,700	0.08%
2021/05/25	17	20.65	17	20.91	21.50	0	24,384	0.00%
2021/05/24	26	19.54	21	19.60	19.70	5	23,592	0.02%
2021/05/20	1	19.10	2	19.23	18.90	-1	23,705	0.00%
2021/05/19	3	19.12	0	0.00	19.55	3	23,679	0.01%
2021/05/18	1	18.00	5	18.75	18.75	-4	23,624	-0.02%
2021/05/14	8	19.06	50	20.01	18.70	-42	23,551	-0.18%
2021/05/13	50	19.40	15	19.23	19.00	35	23,366	0.15%
2021/05/12	1	18.75	10	18.90	18.90	-9	23,170	-0.04%
2021/05/11	3	20.70	24	20.76	20.80	-21	22,941	-0.09%
2021/05/10	19	22.37	0	0.00	22.25	19	22,796	0.08%
2021/05/07	2	23.18	0	0.00	23.25	2	22,644	0.01%
2021/05/06	5	21.90	1	22.20	22.15	4	22,446	0.02%
2021/05/05	0	0.00	30	22.62	22.00	-30	22,372	-0.13%
2021/05/04	6	22.15	16	21.77	22.50	-10	22,259	-0.04%
2021/05/03	20	23.73	1	23.55	23.30	19	21,948	0.09%
2021/04/29	58	25.72	1	25.80	25.30	57	22,047	0.26%
2021/04/28	33	26.33	17	25.85	26.70	16	21,976	0.07%
2021/04/27	16	25.54	12	26.00	26.00	4	22,434	0.02%
2021/04/26	9	24.49	0	0.00	24.80	9	21,944	0.04%
2021/04/23	6	21.63	32	22.01	22.55	-26	21,284	-0.12%
2021/04/22	3	21.47	14	20.38	20.50	-11	20,128	-0.05%
2021/04/21	2	21.18	11	21.05	20.90	-9	19,705	-0.05%
2021/04/20	13	21.43	2	21.48	21.20	11	19,587	0.06%
2021/04/19	0	0.00	9	20.92	21.00	-9	19,504	-0.05%
2021/04/16	2	20.33	16	20.22	20.55	-14	19,257	-0.07%
2021/04/15	1	20.10	5	19.70	20.10	-4	19,080	-0.02%
2021/04/14	36	19.91	1	19.80	19.80	35	18,920	0.18%
2021/04/13	20	21.12	8	21.82	20.30	12	18,627	0.06%
2021/04/12	2	20.65	14	20.60	20.60	-12	17,965	-0.07%
2021/04/09	3	20.10	15	20.07	20.05	-12	17,702	-0.07%
2021/04/08	0	0.00	2	19.90	19.95	-2	17,572	-0.01%
2021/04/07	7	19.44	4	19.55	19.25	3	17,205	0.02%
2021/04/06	0	0.00	1	19.00	19.10	-1	17,117	-0.01%
2021/03/31	5	18.78	0	0.00	18.65	5	17,081	0.03%
2021/03/30	16	18.56	3	18.65	18.65	13	17,135	0.08%
2021/03/29	1	18.45	8	18.49	18.35	-7	17,362	-0.04%
2021/03/26	1	18.45	5	18.50	18.35	-4	17,325	-0.02%
2021/03/25	5	18.40	6	18.23	18.20	-1	17,241	-0.01%
2021/03/24	1	18.25	1	18.60	18.30	0	17,159	0.00%
2021/03/23	6	18.43	6	18.98	18.45	0	17,149	0.00%
2021/03/22	6	18.65	18	19.08	18.90	-12	16,568	-0.07%
2021/03/19	5	18.00	4	18.40	18.50	1	15,787	0.01%
2021/03/18	0	0.00	13	18.05	17.55	-13	15,329	-0.08%
2021/03/17	4	17.11	0	0.00	16.90	4	14,517	0.03%
2021/03/11	4	16.49	3	16.30	16.60	1	17,823	0.01%
2021/03/10	1	16.00	0	0.00	16.00	1	18,883	0.01%
2021/03/09	0	0.00	2	15.85	15.85	-2	20,295	-0.01%
2021/03/08	1	16.15	5	16.30	16.00	-4	21,049	-0.02%
2021/03/05	1	16.20	0	0.00	16.15	1	21,536	0.00%
2021/03/04	3	16.55	10	16.63	16.55	-7	22,386	-0.03%
2021/03/03	1	16.80	20	17.00	17.10	-19	22,715	-0.08%
2021/03/02	1	17.05	0	0.00	17.00	1	22,914	0.00%
2021/02/26	10	17.20	0	0.00	17.15	10	23,201	0.04%
2021/02/24	0	0.00	8	17.45	16.80	-8	26,346	-0.03%
2021/02/22	6	17.01	0	0.00	17.00	6	26,273	0.02%
2021/02/19	20	17.00	0	0.00	17.00	20	26,200	0.08%
2021/02/04	0	0.00	50	15.70	15.70	-50	25,743	-0.19%
2021/02/03	0	0.00	2	15.80	15.80	-2	25,738	-0.01%
2021/02/02	0	0.00	4	16.25	16.20	-4	25,718	-0.02%
2021/01/28	2	16.00	4	15.75	16.05	-2	25,412	-0.01%
2021/01/27	4	16.53	0	0.00	16.50	4	25,422	0.02%
2021/01/26	1	16.45	0	0.00	16.45	1	25,447	0.00%
2021/01/25	13	17.14	13	17.02	16.95	0	25,381	0.00%
2021/01/22	12	17.38	5	17.25	17.30	7	25,339	0.03%
2021/01/21	10	17.30	11	16.94	16.75	-1	24,989	0.00%
2021/01/20	63	16.82	12	18.31	16.60	51	24,558	0.21%
2021/01/19	16	17.88	6	18.40	18.40	10	23,282	0.04%
2021/01/14	5	16.89	15	16.87	16.85	-10	22,326	-0.04%
2021/01/12	5	16.45	0	0.00	16.45	5	22,486	0.02%
2021/01/08	13	16.85	3	16.70	16.60	10	22,116	0.05%
2021/01/07	0	0.00	30	16.43	16.50	-30	22,150	-0.14%
2021/01/06	0	0.00	1	16.70	16.40	-1	22,402	0.00%
2021/01/05	10	16.78	7	16.96	17.00	3	22,362	0.01%
2021/01/04	0	0.00	1	16.55	16.70	-1	23,348	0.00%
2020/12/31	1	17.50	0	0.00	17.00	1	24,338	0.00%
2020/12/29	0	0.00	1	17.85	17.60	-1	24,299	0.00%
2020/12/23	3	17.82	9	17.50	17.55	-6	24,708	-0.02%
2020/12/21	10	17.80	0	0.00	17.95	10	24,469	0.04%
2020/12/18	9	18.68	0	0.00	17.80	9	24,663	0.04%
2020/12/17	3	18.30	6	18.30	18.30	-3	24,837	-0.01%
2020/12/16	12	17.93	9	17.80	18.10	3	24,926	0.01%
2020/12/14	0	0.00	18	17.96	17.90	-18	24,946	-0.07%
2020/12/11	0	0.00	6	17.10	17.35	-6	25,346	-0.02%
2020/12/10	29	18.19	1	18.30	17.60	28	25,770	0.11%
2020/12/09	18	19.51	12	19.50	19.50	6	26,092	0.02%
2020/12/08	48	20.32	3	21.20	20.80	45	25,833	0.17%
2020/12/07	15	20.02	26.4	20.46	20.65	-11.4	24,665	-0.05%
2020/12/04	44	17.77	31	18.16	18.80	13	23,431	0.06%
2020/12/03	10	17.00	40	16.83	17.10	-30	22,291	-0.13%
2020/12/02	22	15.99	43.1	15.43	16.00	-21.1	21,137	-0.10%
2020/12/01	31	14.85	80.1	14.78	14.95	-49.1	20,557	-0.24%
2020/11/30	60	14.83	843.8	14.54	14.60	-783.8	20,137	-3.89%	大賣/鉅額交易
2020/11/27	3	13.80	312	13.77	13.85	-309	19,216	-1.61%	大賣/鉅額交易
2020/11/26	2	13.50	10	13.43	13.55	-8	18,917	-0.04%
2020/11/25	1	13.35	35	13.49	13.45	-34	18,602	-0.18%
2020/11/24	182	13.41	97	13.62	13.25	85	18,030	0.47%	大買/
2020/11/23	91	12.73	103	12.82	12.90	-12	15,856	-0.08%	大賣/
2020/11/20	0	0.00	2	11.70	11.75	-2	14,750	-0.01%
2020/11/19	1	11.35	0.1	11.30	11.35	0.9	14,571	0.01%
2020/11/16	1	11.10	0	0.00	11.10	1	15,115	0.01%
2020/11/13	1	11.05	0	0.00	11.20	1	15,210	0.01%
2020/11/12	0	0.00	2	11.10	11.15	-2	15,547	-0.01%
2020/11/06	3	11.10	0	0.00	11.10	3	15,924	0.02%
2020/11/03	0.3	11.30	0	0.00	11.30	0.3	16,227	0.00%
2020/11/02	2	11.30	0	0.00	11.10	2	16,317	0.01%
2020/10/28	2	11.95	0	0.00	11.85	2	16,457	0.01%
2020/10/27	5	12.20	0	0.00	12.30	5	16,375	0.03%
2020/10/14	2	12.60	0	0.00	12.60	2	17,999	0.01%
2020/10/13	1	12.35	0	0.00	12.45	1	17,783	0.01%
2020/10/12	1	12.80	30	12.80	12.85	-29	17,691	-0.16%
2020/10/08	30	12.47	3	11.98	12.80	27	16,660	0.16%
2020/10/06	0	0.00	2	11.60	11.55	-2	15,445	-0.01%
2020/09/29	10	12.00	6	11.81	11.70	4	15,331	0.03%
2020/09/23	7	11.23	0	0.00	11.20	7	15,112	0.05%
2020/09/22	1	13.00	0	0.00	12.95	1	14,912	0.01%
2020/09/18	1	13.45	0	0.00	13.30	1	14,571	0.01%
2020/09/14	0	0.00	31	13.34	13.95	-31	13,490	-0.23%
2020/09/11	0	0.00	15	12.80	12.70	-15	12,634	-0.12%
2020/09/09	0	0.00	2	12.60	12.60	-2	12,495	-0.02%
2020/09/07	15	12.35	35	12.56	12.40	-20	12,692	-0.16%
2020/09/04	2	12.00	0	0.00	12.30	2	12,518	0.02%
2020/09/03	0	0.00	1	12.55	12.70	-1	12,598	-0.01%
2020/09/02	6	12.34	0	0.00	12.35	6	12,540	0.05%
2020/08/31	0	0.00	3	12.47	12.40	-3	12,804	-0.02%
2020/08/28	5	12.35	0	0.00	12.35	5	12,926	0.04%
2020/08/27	3	12.45	0	0.00	12.45	3	12,958	0.02%
2020/08/24	5	12.25	0	0.00	12.30	5	13,164	0.04%
2020/08/20	7	11.96	0	0.00	11.95	7	13,678	0.05%
2020/08/19	5	13.45	0	0.00	13.15	5	13,485	0.04%
2020/08/18	35	13.68	35	13.77	13.60	0	13,783	0.00%
2020/08/17	0	0.00	24	13.18	13.50	-24	14,643	-0.16%
2020/08/14	0	0.00	1	12.85	12.85	-1	15,164	-0.01%
2020/08/12	3	12.55	0	0.00	12.55	3	15,439	0.02%
2020/08/11	20	12.75	18	13.03	12.85	2	15,645	0.01%
2020/08/07	5	13.00	0	0.00	12.70	5	15,607	0.03%
2020/08/06	120	12.88	120	12.93	12.80	0	15,558	0.00%	大買/大賣/
2020/08/03	28	12.79	11	12.75	12.70	17	15,886	0.11%
2020/07/30	0	0.00	6	12.40	12.45	-6	15,953	-0.04%
2020/07/29	11	12.20	2	12.15	12.25	9	16,109	0.06%
2020/07/28	26	13.26	10	12.99	12.30	16	16,093	0.10%
2020/07/27	0	0.00	5	12.18	12.10	-5	14,859	-0.03%
2020/07/24	10	12.05	0	0.00	11.90	10	14,983	0.07%
2020/07/23	2	12.55	6	12.53	12.45	-4	15,158	-0.03%
2020/07/20	3	11.45	0	0.00	11.40	3	15,784	0.02%
2020/07/17	0	0.00	10	11.70	11.65	-10	16,118	-0.06%
2020/07/16	0	0.00	4	12.00	12.05	-4	16,755	-0.02%
2020/07/15	1	11.95	15	11.65	11.70	-14	16,935	-0.08%
2020/07/14	5	12.00	0	0.00	12.00	5	17,270	0.03%
2020/07/13	2	12.30	0	0.00	12.15	2	17,607	0.01%
2020/07/10	11	12.24	0	0.00	12.20	11	17,621	0.06%
2020/07/09	10	13.00	3	13.10	12.90	7	17,619	0.04%
2020/07/08	0	0.00	3	13.05	13.05	-3	17,545	-0.02%
2020/07/07	11	13.15	0	0.00	12.95	11	17,497	0.06%
2020/07/06	0	0.00	3	13.25	13.35	-3	17,123	-0.02%
2020/07/03	2	12.95	0	0.00	13.00	2	16,896	0.01%
2020/07/02	0	0.00	1	12.65	12.70	-1	16,861	-0.01%
2020/06/24	1	12.40	0	0.00	12.35	1	16,639	0.01%
2020/06/23	1	12.30	0	0.00	12.55	1	16,686	0.01%
2020/06/22	1	12.55	1	12.40	12.35	0	16,671	0.00%
2020/06/19	1	12.20	0	0.00	12.30	1	16,686	0.01%
2020/06/18	1	12.10	6	12.05	12.00	-5	16,792	-0.03%
2020/06/12	0	0.00	16	11.50	12.05	-16	16,667	-0.10%
2020/06/11	0	0.00	1	11.75	11.65	-1	16,465	-0.01%
2020/06/10	356	11.86	0	0.00	11.75	356	16,346	2.18%	大買/鉅額交易
2020/06/08	24	13.16	28	12.95	12.90	-4	16,000	-0.02%
2020/06/05	5	12.55	0	0.00	12.65	5	15,713	0.03%
2020/06/04	10	12.63	0	0.00	12.55	10	15,571	0.06%
2020/06/03	0	0.00	5	12.60	12.45	-5	15,464	-0.03%
2020/06/01	0	0.00	2	12.45	12.45	-2	15,419	-0.01%
2020/05/29	7	12.41	0	0.00	12.45	7	15,353	0.05%
2020/05/27	304	12.83	3	13.05	12.30	301	14,948	2.01%	大買/鉅額交易
2020/05/26	301	13.37	1	13.40	13.30	300	14,452	2.08%	大買/鉅額交易
2020/05/25	51	13.50	0	0.00	13.55	51	14,151	0.36%
2020/05/22	13	14.04	13	14.10	13.90	0	13,764	0.00%
2020/05/21	1	13.00	4.8	12.75	13.20	-3.8	12,518	-0.03%
2020/05/20	1	11.80	1	12.10	12.00	0	11,598	0.00%
2020/05/19	3	11.93	300	12.00	11.90	-297	11,337	-2.62%	大賣/鉅額交易
2020/05/18	0	0.00	3	12.20	11.95	-3	11,161	-0.03%
2020/05/15	2	11.55	2	11.70	11.75	0	10,866	0.00%
2020/05/11	0	0.00	2	12.00	11.95	-2	10,201	-0.02%
2020/05/06	0	0.00	8	11.59	11.55	-8	9,440	-0.08%
2020/05/05	2	11.90	12	11.58	11.55	-10	9,290	-0.11%
2020/05/04	6	11.70	0	0.00	11.75	6	9,010	0.07%
2020/04/30	2	11.75	2	11.60	11.55	0	8,845	0.00%
2020/04/29	5	11.82	5	11.63	11.45	0	8,535	0.00%
2020/04/28	150	11.80	6	11.75	11.70	144	8,227	1.75%	大買/鉅額交易
2020/04/27	19	11.93	24	11.87	11.80	-5	7,914	-0.06%
2020/04/24	15	11.93	5	12.00	11.70	10	7,612	0.13%
2020/04/23	19	11.14	16	11.34	11.70	3	7,064	0.04%
2020/04/21	185	10.73	21	11.06	11.10	164	6,124	2.68%	大買/鉅額交易
2020/04/20	3	10.15	0	0.00	10.35	3	5,379	0.06%
2020/04/17	7	10.17	0	0.00	9.89	7	5,121	0.14%
2020/04/16	3	9.65	5	9.79	9.79	-2	4,686	-0.04%
2020/04/14	0	0.00	20	8.89	8.90	-20	4,148	-0.48%
2020/04/06	0	0.00	1	8.20	8.24	-1	4,315	-0.02%
2020/03/31	5	8.16	6	8.21	8.02	-1	4,208	-0.02%
2020/03/30	8	8.02	9	8.08	8.08	-1	4,136	-0.02%
2020/03/27	6	8.16	5	8.11	7.98	1	4,087	0.02%
2020/03/26	9	8.18	8	8.21	8.20	1	4,081	0.02%
2020/03/25	1	8.40	3	8.03	8.03	-2	3,993	-0.05%
2020/03/24	3	7.97	2	8.13	8.16	1	3,796	0.03%
2020/03/23	1	7.34	2	7.38	7.44	-1	3,618	-0.03%
2020/03/19	0	0.00	3	6.16	6.16	-3	3,595	-0.08%
2020/03/16	2	6.06	0	0.00	6.06	2	3,430	0.06%
2020/03/13	2	6.20	0	0.00	6.45	2	3,457	0.06%
2020/03/10	0	0.00	2	7.54	7.71	-2	3,538	-0.06%
2020/03/06	0	0.00	1	7.77	7.98	-1	3,580	-0.03%
2020/03/05	13	8.13	10	7.94	7.97	3	3,557	0.08%
2020/02/14	0	0.00	5	7.77	7.77	-5	3,414	-0.15%
2020/02/05	0	0.00	0	7.35	7.35	0	3,268	0.00%
2020/02/03	2	7.01	0	0.00	7.11	2	3,238	0.06%
2020/01/30	2	7.35	0	0.00	7.36	2	3,186	0.06%
2020/01/13	0	0.00	13	8.25	8.22	-13	3,111	-0.42%
2020/01/08	1	8.10	0	0.00	8.10	1	3,112	0.03%
2020/01/06	2	8.43	0	0.00	8.36	2	3,059	0.07%
2019/12/31	8	9.18	3	9.02	9.13	5	2,791	0.18%
2019/12/30	50	8.75	30	8.73	8.73	20	2,385	0.84%
2019/12/25	0	0.00	2	8.47	8.47	-2	2,243	-0.09%
2019/12/23	4	8.61	2	8.82	8.59	2	2,375	0.08%
2019/12/17	0	0.00	3	8.47	8.47	-3	2,251	-0.13%
2019/12/10	0	0.00	2	8.27	8.33	-2	2,085	-0.10%
2019/12/05	0	0.00	12	8.51	8.35	-12	2,045	-0.59%
2019/12/04	2	8.29	0	0.00	8.39	2	2,231	0.09%
2019/11/05	2	8.28	2	8.28	8.19	0	2,005	0.00%
2019/11/04	2	8.27	0	0.00	8.19	2	1,946	0.10%
2019/10/25	3	8.27	0	0.00	8.29	3	1,967	0.15%
2019/10/24	1	8.38	1	8.54	8.31	0	1,960	0.00%
2019/10/18	0	0.00	1.6	8.33	8.31	-1.6	2,025	-0.08%
2019/09/27	0	0.00	2	8.13	8.13	-2	2,165	-0.09%
2019/09/26	1	8.36	1	8.69	8.37	0	2,132	0.00%
2019/09/25	0	0.00	3	8.26	8.26	-3	1,992	-0.15%
2019/09/10	0	0.00	11	8.21	8.16	-11	1,922	-0.57%
2019/09/09	1	8.23	4	8.35	8.23	-3	1,891	-0.16%
2019/09/06	27	8.39	1	8.40	8.41	26	1,872	1.39%
2019/09/02	0	0.00	7	8.02	8.05	-7	1,489	-0.47%
2019/08/27	0	0.00	2	7.88	7.88	-2	1,477	-0.14%
2019/08/05	1	7.91	2	8.15	7.91	-1	1,473	-0.07%
2019/08/02	0	0.00	4	8.14	8.14	-4	1,482	-0.27%
2019/07/24	0	0.00	5	8.56	8.55	-5	1,586	-0.32%
2019/07/23	0	0.00	3	8.40	8.38	-3	1,575	-0.19%
2019/07/22	3	8.64	0	0.00	8.47	3	1,632	0.18%
2019/07/19	0	0.00	2	8.61	8.57	-2	1,792	-0.11%
2019/07/15	0	0.00	5	8.22	8.22	-5	2,159	-0.23%
2019/07/12	0	0.00	10	8.28	8.28	-10	2,198	-0.45%
2019/07/10	0	0.00	4	8.24	8.25	-4	2,245	-0.18%
2019/07/09	0	0.00	10	8.15	8.15	-10	2,247	-0.44%
2019/07/08	0	0.00	7	8.05	8.06	-7	2,268	-0.31%
2019/07/05	0	0.00	2	8.16	8.16	-2	2,304	-0.09%
2019/07/04	0	0.00	4	8.17	8.14	-4	2,338	-0.17%
2019/07/03	0	0.00	4	8.13	8.13	-4	2,391	-0.17%
2019/07/02	0	0.00	8	8.20	8.21	-8	2,555	-0.31%
2019/07/01	0	0.00	2	8.18	8.15	-2	2,744	-0.07%
2019/06/28	1	8.20	6	8.13	8.12	-5	2,785	-0.18%
2019/06/27	1	8.11	1	8.20	8.21	0	2,765	0.00%
2019/06/26	0	0.00	4	8.03	8.02	-4	2,737	-0.15%
2019/06/24	0	0.00	5	8.04	8.04	-5	2,781	-0.18%
2019/06/10	0	0.00	2	7.88	7.88	-2	2,932	-0.07%
2019/05/29	0	0.00	3	7.98	7.98	-3	3,020	-0.10%
2019/05/23	0	0.00	6	7.85	7.81	-6	3,038	-0.20%
2019/05/16	0	0.00	2	7.98	7.98	-2	3,068	-0.07%
2019/05/13	4	8.01	0	0.00	7.98	4	3,551	0.11%
2019/05/10	7	8.22	0	0.00	8.16	7	3,519	0.20%
2019/05/09	8	8.36	0	0.00	8.35	8	3,506	0.23%
2019/04/26	2	9.12	0	0.00	9.04	2	3,441	0.06%
2019/04/25	0	0.00	4	9.41	9.31	-4	3,367	-0.12%
2019/04/23	0	0.00	4	9.46	9.28	-4	3,076	-0.13%
2019/04/22	0	0.00	8	9.20	9.20	-8	2,828	-0.28%
2019/04/19	0	0.00	1	8.92	9.18	-1	2,760	-0.04%
2019/04/08	0	0.00	6	8.87	8.90	-6	2,534	-0.24%
2019/03/29	4	8.04	0	0.00	8.03	4	2,192	0.18%
2019/03/28	4	8.06	0	0.00	8.07	4	2,183	0.18%
2019/03/25	6	8.13	0	0.00	8.17	6	2,173	0.28%
2019/03/22	16	8.34	0	0.00	8.30	16	2,171	0.74%
2019/03/21	6	8.41	0	0.00	8.39	6	2,141	0.28%
2019/03/20	2	8.46	0	0.00	8.46	2	2,146	0.09%
2019/03/18	2	8.39	0	0.00	8.47	2	2,187	0.09%
2019/03/15	16	8.49	0	0.00	8.31	16	2,199	0.73%
2019/03/14	2	8.60	0	0.00	8.57	2	2,202	0.09%
2019/03/13	4	8.67	0	0.00	8.61	4	2,245	0.18%
2019/03/08	4	8.76	0	0.00	8.75	4	2,408	0.17%
2019/03/07	2	8.86	0	0.00	8.84	2	2,446	0.08%
2019/03/05	2	8.85	0	0.00	8.83	2	2,476	0.08%
2019/03/04	2	8.85	0	0.00	8.86	2	2,486	0.08%
2019/02/27	4	8.88	0	0.00	8.86	4	2,519	0.16%
2019/02/26	4	8.93	0	0.00	8.91	4	2,539	0.16%
2019/02/25	2	8.95	0	0.00	9.01	2	2,581	0.08%
2019/02/22	4	8.91	0	0.00	8.89	4	2,574	0.16%
2019/02/13	1	9.14	0	0.00	8.99	1	2,722	0.04%
2019/02/12	0	0.00	7	8.96	8.96	-7	2,300	-0.30%
2019/02/11	0	0.00	3	8.75	8.75	-3	2,336	-0.13%
2019/01/30	0	0.00	4	8.85	8.85	-4	2,344	-0.17%
2019/01/22	0	0.00	8	9.20	9.03	-8	2,476	-0.32%
2019/01/18	0	0.00	8	8.96	8.95	-8	2,441	-0.33%
2019/01/17	0	0.00	2	8.90	8.90	-2	2,529	-0.08%
2019/01/16	0	0.00	2	9.00	9.00	-2	2,550	-0.08%
2019/01/14	0	0.00	6	8.79	8.82	-6	2,591	-0.23%
2019/01/11	0	0.00	2	8.90	8.90	-2	2,626	-0.08%
2019/01/09	0	0.00	9.2	9.32	9.24	-9.2	2,585	-0.36%
2019/01/07	0	0.00	8	9.50	9.43	-8	2,624	-0.30%
2019/01/04	0	0.00	9	9.30	9.33	-9	2,633	-0.34%
2019/01/02	0	9.40	3	9.45	9.45	-3	2,692	-0.11%
2018/12/24	0	0.00	0.1	8.85	8.90	-0.1	2,688	0.00%
2018/12/21	2	8.70	0	0.00	8.76	2	2,739	0.07%
2018/12/20	2	8.80	0	0.00	8.79	2	2,768	0.07%
2018/12/14	0	0.00	2	9.24	9.24	-2	2,882	-0.07%
2018/12/13	0	0.00	2	9.39	9.39	-2	2,880	-0.07%
2018/12/12	0	0.00	2	9.46	9.46	-2	2,882	-0.07%
2018/12/06	1	9.07	5	9.08	9.06	-4	2,829	-0.14%
2018/12/05	0	0.00	1	9.43	9.51	-1	2,796	-0.04%
2018/11/30	1	9.12	0	0.00	9.06	1	2,722	0.04%
2018/11/29	0	0.00	1	9.17	9.14	-1	2,685	-0.04%
2018/11/28	1	9.02	0	0.00	9.02	1	2,681	0.04%
2018/11/21	0	0.00	1	8.73	8.73	-1	2,689	-0.04%
2018/11/14	5	8.44	0	0.00	8.30	5	2,860	0.17%
2018/11/13	2	8.05	0	0.00	8.32	2	2,898	0.07%
2018/11/12	1	7.86	0	0.00	8.29	1	2,949	0.03%
2018/11/08	4	7.95	0	0.00	7.87	4	3,028	0.13%
2018/11/05	7	7.41	0	0.00	7.42	7	3,228	0.22%
2018/10/29	2	6.80	0	0.00	6.92	2	3,531	0.06%
2018/10/26	14	7.00	0	0.00	6.90	14	3,630	0.39%
2018/10/25	23	7.42	0	0.00	7.12	23	3,613	0.64%
2018/10/24	4	7.90	0	0.00	7.89	4	3,580	0.11%
2018/10/23	10	8.01	0	0.00	7.95	10	3,702	0.27%
2018/10/22	6	8.18	0	0.00	8.12	6	3,734	0.16%
2018/10/19	4	8.05	0	0.00	8.28	4	3,803	0.11%
2018/10/17	2	8.25	0	0.00	8.17	2	4,043	0.05%
2018/10/16	2	8.10	0	0.00	8.13	2	4,233	0.05%
2018/10/11	2	8.20	0	0.00	8.14	2	5,852	0.03%
2018/10/09	4	9.01	0	0.00	9.04	4	5,846	0.07%
2018/09/27	0	0.00	1	10.00	10.00	-1	6,456	-0.02%
2018/09/25	1	9.91	0	0.00	9.90	1	6,787	0.01%
2018/09/12	2	9.30	0	0.00	9.30	2	9,175	0.02%
2018/08/28	2	10.60	0	0.00	10.60	2	16,376	0.01%
2018/08/22	0	0.00	10	10.30	10.30	-10	17,500	-0.06%
2018/08/14	1	10.40	0	0.00	10.40	1	17,369	0.01%
2018/07/30	0	0.00	1	12.25	12.15	-1	16,774	-0.01%
2018/07/27	0	0.00	5	12.40	12.40	-5	16,647	-0.03%
2018/07/26	0	0.00	20	12.50	12.45	-20	16,608	-0.12%
2018/07/23	5	12.40	0	0.00	12.45	5	16,330	0.03%
2018/07/20	21	13.31	0	0.00	13.10	21	16,155	0.13%
2018/07/18	0	0.00	1	11.45	12.00	-1	14,633	-0.01%
2018/07/16	1	11.45	0	0.00	11.45	1	14,463	0.01%
2018/07/12	4	11.45	4	11.55	11.50	0	14,396	0.00%
2018/07/05	2	11.95	2	11.70	11.50	0	14,044	0.00%
2018/07/04	0	0.00	50	11.90	11.85	-50	13,906	-0.36%
2018/07/03	0	0.00	2	12.00	11.90	-2	13,729	-0.01%
2018/06/29	2	12.80	7	12.80	12.80	-5	12,993	-0.04%
2018/06/27	0	0.00	3	12.02	11.70	-3	12,541	-0.02%
2018/06/26	13	12.00	8	12.03	12.00	5	12,418	0.04%
2018/06/22	8	13.11	3	13.37	12.90	5	11,922	0.04%
2018/06/21	0	0.00	1	13.70	13.15	-1	11,578	-0.01%
2018/06/20	2	13.45	0	0.00	13.50	2	11,318	0.02%
2018/06/19	1	13.50	0	0.00	13.45	1	10,836	0.01%
2018/06/15	40	13.98	46	13.78	13.85	-6	10,719	-0.06%
2018/06/14	57	14.36	61	13.95	13.55	-4	10,476	-0.04%
2018/06/13	119	14.73	113	14.48	14.50	6	9,958	0.06%	大買/大賣/
2018/06/12	60	14.60	213	14.10	13.90	-153	9,156	-1.67%	大賣/鉅額交易
2018/06/11	17	13.86	102	13.89	13.90	-85	8,799	-0.97%	大賣/
2018/06/08	136	14.13	29	13.63	13.60	107	8,242	1.30%	大買/鉅額交易
2018/06/07	166	13.04	62	12.86	13.30	104	7,087	1.47%	大買/鉅額交易
2018/06/06	221	12.01	106	11.82	12.10	115	6,550	1.76%	大買/大賣/鉅額交易
2018/06/05	5	11.29	4	11.44	11.00	1	5,375	0.02%
2018/06/04	5	10.60	2	10.55	10.65	3	5,547	0.05%
2018/06/01	8	11.22	7	10.99	10.65	1	6,029	0.02%
2018/05/31	3	10.40	1	10.45	10.55	2	5,436	0.04%
2018/05/29	0	0.00	5	9.86	9.63	-5	5,035	-0.10%
2018/05/28	5	9.26	0	0.00	9.25	5	5,022	0.10%
2018/05/09	0	0.00	1	8.88	8.81	-1	6,151	-0.02%
2018/05/02	1	8.88	0	0.00	8.85	1	8,500	0.01%
2018/04/12	1	9.23	0	0.00	9.17	1	8,837	0.01%
2018/03/15	0	0.00	10	10.30	10.20	-10	8,653	-0.12%
2018/03/13	0	0.00	2	10.20	10.15	-2	8,474	-0.02%
2018/03/12	0	0.00	11	10.29	10.30	-11	8,410	-0.13%
2018/03/07	0	0.00	1	10.10	10.15	-1	7,635	-0.01%
2018/03/06	2	9.45	0	0.00	9.27	2	7,659	0.03%
2018/02/09	1	7.70	2	8.09	8.30	-1	7,568	-0.01%
2018/02/06	10	8.55	0	0.00	8.51	10	7,579	0.13%
2018/02/05	1	9.12	0	0.00	9.31	1	7,563	0.01%
2018/02/02	0	0.00	2	9.69	9.61	-2	7,551	-0.03%
2018/02/01	11	9.88	3	10.25	9.85	8	7,617	0.11%
2018/01/31	3	10.10	0	0.00	10.10	3	7,394	0.04%
2018/01/30	1	10.55	0	0.00	10.40	1	7,169	0.01%
2018/01/29	2	10.70	1	11.00	11.05	1	6,499	0.02%
2018/01/26	0	0.00	28	9.29	10.05	-28	5,812	-0.48%
2018/01/03	0	0.00	3	9.12	9.07	-3	7,854	-0.04%