矽統 (2363)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
56.2
漲跌
▼1.9
漲幅
-3.27%
成交量
80,430張
產業
上市半導體類股
763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	36	58.15	83	57.28	56.20	-47	35,684	-0.13%
2024/05/02	28.2	60.43	16.4	59.79	58.10	11.8	34,469	0.03%
2024/04/30	46.1	62.87	45.1	62.05	61.80	1	33,322	0.00%
2024/04/29	81.4	64.34	85.6	68.32	61.90	-4.2	31,505	-0.01%
2024/04/26	22.5	71.40	41	72.74	68.60	-18.6	29,997	-0.06%
2024/04/25	35	71.42	11.5	71.02	72.60	23.5	29,657	0.08%
2024/04/24	8	67.20	26.1	68.43	70.00	-18.1	29,439	-0.06%
2024/04/23	13	63.28	14	63.54	64.50	-1	29,290	0.00%
2024/04/22	19	65.61	18	64.93	63.20	1	29,103	0.00%
2024/04/19	21	66.81	15	65.07	68.20	6	28,760	0.02%
2024/04/18	36	71.80	6.1	70.35	69.20	30	28,176	0.11%
2024/04/17	22	68.19	36.3	67.54	68.90	-14.3	27,846	-0.05%
2024/04/16	6	62.76	9.1	62.30	63.00	-3	27,594	-0.01%
2024/04/15	15	61.24	17.1	61.71	62.00	-2.1	27,808	-0.01%
2024/04/12	248	60.77	257.4	62.02	61.40	-9.4	27,415	-0.03%	大買/大賣/
2024/04/11	61	54.92	120.5	57.55	58.50	-59.5	22,059	-0.27%	大賣/
2024/04/10	169	50.79	182.1	51.29	53.20	-13	19,819	-0.07%	大買/大賣/
2024/04/09	100	49.94	99.1	49.95	50.60	0.9	17,036	0.01%
2024/04/08	0	0.00	13.1	46.05	46.05	-13.1	14,346	-0.09%
2024/04/03	0	0.00	13.1	41.90	41.90	-13.1	14,281	-0.09%
2024/04/02	2	38.05	1.5	38.02	38.10	0.5	14,273	0.00%
2024/04/01	6	38.45	0.2	38.55	38.50	5.8	14,494	0.04%
2024/03/29	7.1	37.80	0	0.00	37.85	7.1	14,588	0.05%
2024/03/28	0.2	38.06	0	0.00	37.50	0.2	14,715	0.00%
2024/03/27	0.2	38.69	0	0.00	38.15	0.2	14,831	0.00%
2024/03/26	0.2	39.40	1	40.00	38.75	-0.8	15,002	-0.01%
2024/03/25	0	39.80	0	0.00	39.65	0	15,320	0.00%
2024/03/22	1	39.80	6.1	40.20	40.20	-5.1	15,669	-0.03%
2024/03/21	0	39.30	15	39.27	39.60	-15	16,151	-0.09%
2024/03/20	0	38.60	0	0.00	38.60	0	19,825	0.00%
2024/03/19	4	39.14	0	0.00	39.00	4	22,951	0.02%
2024/03/18	0.1	38.95	1.1	39.23	39.35	-1.1	23,371	0.00%
2024/03/15	7.1	39.06	4	39.25	39.00	3.1	23,636	0.01%
2024/03/14	2	40.29	1.1	40.09	39.45	1	23,890	0.00%
2024/03/13	5	40.95	0	0.00	40.55	5	24,017	0.02%
2024/03/12	5	41.10	0	0.00	41.50	5	24,233	0.02%
2024/03/11	5.1	40.42	0.1	40.50	40.70	5	24,409	0.02%
2024/03/08	11	40.97	29	41.38	40.65	-18	24,725	-0.07%
2024/03/07	8.1	41.94	151	41.95	41.65	-142.9	25,018	-0.57%	大賣/鉅額交易
2024/03/06	7.1	43.09	4.3	43.00	43.00	2.8	25,327	0.01%
2024/03/05	0	0.00	22	43.75	43.60	-22	25,794	-0.09%
2024/03/04	63	44.57	65.2	45.09	43.35	-2.2	26,196	-0.01%
2024/03/01	26	44.40	36.3	44.45	43.60	-10.3	26,463	-0.04%
2024/02/29	6.2	43.39	9.6	43.13	43.05	-3.4	26,553	-0.01%
2024/02/27	139.1	46.27	96.1	47.16	43.80	43	26,962	0.16%	大買/
2024/02/26	21	45.17	65	44.64	45.85	-44	26,527	-0.17%
2024/02/23	67	43.75	0	0.00	42.70	67	27,032	0.25%
2024/02/22	1	44.40	1	44.05	44.00	0	27,709	0.00%
2024/02/21	20	44.05	40.7	44.25	44.00	-20.7	28,781	-0.07%
2024/02/20	78	43.90	8	44.76	43.50	70	29,589	0.24%
2024/02/19	11	44.25	11	44.50	44.30	0	30,259	0.00%
2024/02/16	65.1	44.45	24	44.83	44.95	41.1	31,962	0.13%
2024/02/15	5.1	43.30	9	43.65	43.70	-3.9	32,241	-0.01%
2024/02/05	1	40.90	1	40.90	40.85	0	32,947	0.00%
2024/02/02	14.2	43.10	4	42.24	41.70	10.2	34,557	0.03%
2024/02/01	2	42.35	3	42.53	42.70	-1	36,936	0.00%
2024/01/31	2	41.40	0	0.00	41.40	2	38,751	0.01%
2024/01/30	10	41.84	0	0.00	41.85	10	39,939	0.03%
2024/01/29	0	0.00	2	42.25	42.30	-2	41,821	0.00%
2024/01/26	0.1	42.65	2	42.98	42.15	-1.9	45,394	0.00%
2024/01/25	6.1	43.35	0.9	43.15	43.15	5.2	45,917	0.01%
2024/01/24	34	43.96	33	43.78	43.35	1	46,101	0.00%
2024/01/23	39.1	44.07	52.2	43.96	43.85	-13.1	46,247	-0.03%
2024/01/22	46.1	43.99	37	44.20	44.15	9	46,243	0.02%
2024/01/19	2	41.68	1	41.80	42.25	1	46,066	0.00%
2024/01/18	4	41.45	0	0.00	41.30	4	46,109	0.01%
2024/01/17	0	0.00	6	42.38	42.25	-6	46,249	-0.01%
2024/01/16	2	41.70	0	0.00	41.65	2	46,486	0.00%
2024/01/15	5	42.60	0	0.00	42.50	5	46,682	0.01%
2024/01/12	0	0.00	6	42.73	42.55	-6	47,017	-0.01%
2024/01/11	11	43.01	1	43.65	43.65	10	47,501	0.02%
2024/01/10	7	41.98	12	42.13	43.20	-5	48,193	-0.01%
2024/01/09	10	41.81	45	41.36	41.60	-35	52,678	-0.07%
2024/01/08	0	0.00	1	44.80	44.80	-1	55,091	0.00%
2024/01/05	12	45.35	17	45.78	45.25	-5	60,292	-0.01%
2024/01/04	8	46.08	0	0.00	45.70	8	63,654	0.01%
2024/01/03	3	46.22	10	46.63	46.65	-7	65,226	-0.01%
2024/01/02	6	45.17	2	45.10	45.15	4	65,954	0.01%
2023/12/29	11	45.55	341.2	45.59	45.60	-330.2	66,789	-0.49%	大賣/鉅額交易
2023/12/28	3	46.10	8	45.78	45.65	-5	67,321	-0.01%
2023/12/27	13	46.54	15	46.29	46.35	-2	67,758	0.00%
2023/12/26	6	46.08	7	45.94	45.85	-1	68,886	0.00%
2023/12/25	4	45.98	8	45.91	45.60	-4	70,021	-0.01%
2023/12/22	3	46.30	0	0.00	46.05	3	70,595	0.00%
2023/12/21	10	46.54	0	0.00	46.40	10	71,691	0.01%
2023/12/20	11	47.58	8	47.43	47.45	3	72,703	0.00%
2023/12/19	20	46.82	26	46.64	46.90	-6	73,667	-0.01%
2023/12/18	35.9	46.48	28	46.42	46.20	7.9	74,138	0.01%
2023/12/15	143.2	50.41	106	50.03	47.50	37.2	74,603	0.05%	大買/大賣/
2023/12/14	477	51.05	174.7	51.45	52.00	302.3	72,209	0.42%	大買/大賣/鉅額交易
2023/12/13	18	46.47	19	46.71	47.35	-1	71,735	0.00%
2023/12/12	10	46.01	20	46.63	45.35	-10	73,351	-0.01%
2023/12/11	26	45.86	11.1	45.65	46.00	14.9	74,654	0.02%
2023/12/08	6	44.93	16	45.34	44.85	-10	75,374	-0.01%
2023/12/07	7	45.39	21	45.58	44.90	-14	76,947	-0.02%
2023/12/06	4	46.09	5	46.19	45.80	-1	79,140	0.00%
2023/12/05	11	46.14	37	46.38	45.85	-26	80,470	-0.03%
2023/12/04	21	48.03	34.5	48.20	47.40	-13.5	81,221	-0.02%
2023/12/01	17	48.67	22	48.92	48.30	-5	83,022	-0.01%
2023/11/30	13	48.23	16	48.47	48.50	-3	84,404	0.00%
2023/11/29	6	47.98	16	48.60	48.00	-10	85,866	-0.01%
2023/11/28	35.1	47.77	31	47.54	48.40	4.1	89,205	0.00%
2023/11/27	21.2	46.70	14	46.39	46.10	7.2	90,643	0.01%
2023/11/24	18.2	47.35	8	47.78	47.00	10.2	93,327	0.01%
2023/11/22	72	50.32	83	50.12	50.30	-11	96,878	-0.01%
2023/11/21	78.6	50.43	51	49.71	49.35	27.6	98,689	0.03%
2023/11/20	31	49.97	137	49.39	49.60	-106	102,740	-0.10%	大賣/鉅額交易
2023/11/17	19	48.95	23	49.00	49.00	-4	103,925	0.00%
2023/11/16	41.2	47.89	45	48.05	48.50	-3.9	105,989	0.00%
2023/11/15	178.2	48.16	81	48.01	48.15	97.2	107,828	0.09%	大買/
2023/11/14	27	45.89	119.3	45.77	45.70	-92.3	109,022	-0.08%	大賣/
2023/11/13	6.3	45.20	30	45.07	45.40	-23.7	109,394	-0.02%
2023/11/10	62.1	45.17	80.9	45.34	45.10	-18.8	109,625	-0.02%
2023/11/09	171.6	46.96	46	44.86	44.15	125.6	109,470	0.11%	大買/鉅額交易
2023/11/08	82.4	49.75	130.7	50.12	49.00	-48.3	108,731	-0.04%	大賣/
2023/11/07	73.3	53.85	48	53.25	52.80	25.3	107,853	0.02%
2023/11/06	89.1	52.58	59.4	52.78	53.70	29.7	107,781	0.03%
2023/11/03	146.9	55.41	111	55.53	52.30	35.9	106,883	0.03%	大買/大賣/
2023/11/02	41.4	56.32	53.9	55.79	58.10	-12.5	103,784	-0.01%
2023/11/01	16.1	52.39	11.1	52.02	53.40	5	103,252	0.00%
2023/10/31	8.2	51.07	25	52.34	49.80	-16.9	103,057	-0.02%
2023/10/30	11.5	50.80	8.2	51.60	51.60	3.3	103,103	0.00%
2023/10/27	4	50.45	108	51.43	50.00	-104	103,762	-0.10%	大賣/鉅額交易
2023/10/26	31.1	52.19	14	52.00	51.70	17.1	103,820	0.02%
2023/10/25	21.9	53.37	10	53.17	53.00	11.9	103,793	0.01%
2023/10/24	33.1	52.00	25.1	51.51	51.90	8	103,586	0.01%
2023/10/23	18.8	54.23	46.2	53.83	54.00	-27.4	103,079	-0.03%
2023/10/20	51.1	53.20	19	53.77	53.70	32.1	102,750	0.03%
2023/10/19	33.2	50.88	25.1	51.29	53.40	8.1	102,321	0.01%
2023/10/18	61.7	51.26	49.4	51.28	49.50	12.3	101,714	0.01%
2023/10/17	239.8	53.17	342.8	52.85	54.10	-103	100,798	-0.10%	大買/大賣/鉅額交易
2023/10/16	190	48.46	145.6	48.70	49.95	44.5	96,026	0.05%	大買/大賣/
2023/10/13	305.1	45.56	315.1	45.72	47.70	-10	92,963	-0.01%	大買/大賣/
2023/10/12	222	43.36	359.9	43.43	44.95	-137.9	87,730	-0.16%	大買/大賣/鉅額交易
2023/10/11	348	38.86	143.6	39.81	40.90	204.4	84,240	0.24%	大買/大賣/鉅額交易
2023/10/06	72	37.85	100	38.17	37.20	-28	82,489	-0.03%
2023/10/05	3	37.95	53	37.97	37.95	-50	81,453	-0.06%
2023/10/04	34.1	36.47	46.1	37.09	37.35	-12	80,502	-0.01%
2023/10/03	17	36.38	49	36.42	36.40	-32	79,845	-0.04%
2023/10/02	61	37.08	60.1	37.66	36.50	0.9	79,262	0.00%
2023/09/28	17	38.32	21.3	38.51	37.75	-4.3	77,939	-0.01%
2023/09/27	9.1	37.77	19	37.67	38.00	-9.9	76,725	-0.01%
2023/09/26	32.7	38.00	44.1	37.79	37.35	-11.4	75,989	-0.02%
2023/09/25	26	37.53	485.1	37.67	37.70	-459.1	74,687	-0.61%	大賣/鉅額交易
2023/09/22	23.3	37.08	51.1	36.64	37.55	-27.8	73,425	-0.04%
2023/09/21	114.1	36.98	14.2	36.70	36.60	100	72,061	0.14%	大買/
2023/09/20	23.2	36.75	36.5	36.66	36.70	-13.3	71,159	-0.02%
2023/09/19	24.1	36.90	59	36.48	37.20	-34.9	70,097	-0.05%
2023/09/18	668.2	38.21	92.6	37.19	36.05	575.6	68,715	0.84%	大買/鉅額交易
2023/09/15	67	38.33	234.6	38.47	38.90	-167.6	66,004	-0.25%	大賣/鉅額交易
2023/09/14	59.4	36.42	94	36.99	37.55	-34.6	63,884	-0.05%
2023/09/13	21	35.66	45.3	35.43	36.10	-24.3	62,170	-0.04%
2023/09/12	132.8	35.54	220	35.21	34.85	-87.2	61,057	-0.14%	大買/大賣/
2023/09/11	123.1	37.81	62.1	37.84	36.40	61	59,194	0.10%	大買/
2023/09/08	53.1	37.11	72.3	37.31	37.80	-19.2	56,743	-0.03%
2023/09/07	15.3	36.51	22.7	36.87	37.20	-7.5	55,150	-0.01%
2023/09/06	94.1	37.24	84	36.86	36.45	10.1	53,971	0.02%
2023/09/05	31	35.98	46.6	36.31	36.60	-15.6	51,580	-0.03%
2023/09/04	72.1	36.29	21.9	36.19	35.85	50.2	49,640	0.10%
2023/09/01	139	37.67	108.6	37.85	37.80	30.4	47,580	0.06%	大買/大賣/
2023/08/31	31	34.94	44.5	35.08	35.50	-13.5	43,695	-0.03%
2023/08/30	61	34.08	80	33.89	34.45	-19	41,668	-0.05%
2023/08/29	62	34.24	58.1	34.75	33.60	4	38,568	0.01%
2023/08/28	31.1	33.62	34.1	33.37	33.45	-3	34,809	-0.01%
2023/08/25	50.1	34.66	106.1	33.96	33.70	-56	33,163	-0.17%	大賣/
2023/08/24	265.1	34.71	65.2	34.31	34.30	199.9	30,072	0.66%	大買/鉅額交易
2023/08/23	90.5	31.90	126.2	32.44	33.00	-35.7	25,165	-0.14%	大賣/
2023/08/22	75	30.14	40.2	29.97	30.00	34.8	22,764	0.15%
2023/08/21	138	27.40	110.6	28.30	29.00	27.4	19,741	0.14%	大買/大賣/
2023/08/18	67	27.72	103.1	27.77	26.40	-36.1	16,996	-0.21%	大賣/
2023/08/17	9	25.47	100.3	26.32	26.40	-91.3	13,919	-0.66%
2023/08/16	105	24.03	9.8	24.83	24.00	95.2	12,651	0.75%	大買/
2023/08/15	24	25.84	104.6	25.55	25.70	-80.6	11,336	-0.71%	大賣/
2023/08/14	93.7	25.35	60.7	25.15	25.75	33	9,722	0.34%
2023/08/11	100	23.68	18.2	23.68	24.00	81.8	7,896	1.04%
2023/08/10	76	23.14	47.3	23.33	23.25	28.8	6,754	0.43%
2023/08/09	39	21.06	44.1	21.28	22.45	-5.1	5,538	-0.09%
2023/08/08	10	21.35	7	20.55	21.30	3	4,467	0.07%
2023/08/07	0	19.05	0.5	19.00	19.50	-0.4	3,922	-0.01%
2023/08/04	0	0.00	12	19.06	19.35	-12	3,829	-0.31%
2023/08/02	1	19.75	3	20.00	19.50	-2	3,726	-0.05%
2023/08/01	26	20.79	18.1	20.49	20.40	8	3,400	0.23%
2023/07/31	2	20.00	3.1	20.20	20.20	-1.1	2,502	-0.04%
2023/07/28	5.2	18.48	0.1	18.55	18.40	5.2	2,135	0.24%
2023/07/27	0	0.00	0.1	18.05	17.95	-0.1	1,965	-0.01%
2023/07/24	0	16.90	0	0.00	16.80	0	1,855	0.00%
2023/07/19	0.1	17.75	10	17.55	17.65	-10	1,814	-0.55%
2023/07/13	0	0.00	2.1	16.85	16.70	-2.1	1,575	-0.13%
2023/07/12	2.1	16.86	0	0.00	16.90	2.1	1,568	0.13%
2023/07/11	0.1	17.30	0	0.00	17.10	0.1	1,545	0.01%
2023/07/07	0	0.00	10	17.40	17.55	-10	1,529	-0.65%
2023/06/27	0	0.00	3	18.05	18.00	-3	1,227	-0.24%
2023/06/19	1	18.35	0	0.00	18.35	1	1,202	0.08%
2023/06/15	0	0.00	21.9	18.15	18.25	-21.9	1,202	-1.82%
2023/06/14	8	18.24	8	18.33	18.30	0	1,220	0.00%
2023/06/13	0	0.00	150	17.83	17.85	-150	1,152	-13.02%	大賣/鉅額交易
2023/06/08	0	0.00	1	17.80	17.80	-1	1,167	-0.09%
2023/06/07	0	0.00	1	17.95	17.90	-1	1,197	-0.08%
2023/06/05	1	17.90	0	0.00	17.95	1	1,276	0.08%
2023/06/01	0	0.00	1	17.70	17.70	-1	1,319	-0.08%
2023/05/31	0	0.00	0.2	17.75	17.65	-0.2	1,395	-0.01%
2023/05/30	0.1	17.80	0	0.00	17.70	0.1	1,412	0.01%
2023/05/29	0	0.00	0	17.85	17.75	0	1,434	0.00%
2023/05/26	0.1	17.55	11	17.50	17.55	-10.9	1,506	-0.72%
2023/05/22	0	0.00	1	17.45	17.45	-1	1,692	-0.06%
2023/05/19	0.3	17.62	0	0.00	17.45	0.3	1,700	0.02%
2023/05/18	150	17.68	0	0.00	17.65	150	1,697	8.84%	大買/鉅額交易
2023/05/15	0	17.15	0	0.00	17.10	0	1,695	0.00%
2023/05/09	0.1	17.28	0	0.00	17.20	0.1	1,795	0.01%
2023/05/08	1.1	17.35	0	0.00	17.35	1.1	1,812	0.06%
2023/05/05	0.1	17.50	0	0.00	17.35	0.1	1,895	0.01%
2023/05/03	0.1	17.45	0	0.00	17.50	0.1	2,119	0.00%
2023/04/25	1.1	17.27	0	0.00	17.25	1.1	2,183	0.05%
2023/04/21	0.1	17.75	0	0.00	17.65	0.1	2,174	0.00%
2023/04/20	0	0.00	5	18.05	17.90	-5	2,181	-0.23%
2023/04/18	0	0.00	2	18.70	18.40	-2	2,172	-0.09%
2023/04/14	0	0.00	0.2	18.80	18.60	-0.2	2,173	-0.01%
2023/04/07	0	0.00	3	18.80	18.80	-3	2,382	-0.13%
2023/04/06	0	0.00	0.2	18.70	18.70	-0.2	2,377	-0.01%
2023/03/29	2	18.43	0	0.00	18.40	2	2,382	0.08%
2023/03/23	0	0.00	0.1	18.80	18.85	-0.1	2,404	0.00%
2023/03/20	0	0.00	2	18.80	18.75	-2	2,493	-0.08%
2023/03/17	2	18.60	10	18.60	18.75	-8	2,500	-0.32%
2023/03/16	5	18.15	0	0.00	18.10	5	2,482	0.20%
2023/03/13	5	18.20	0	18.55	18.45	5	2,523	0.20%
2023/03/09	0	0.00	2.8	19.05	18.90	-2.8	2,567	-0.11%
2023/03/08	0	0.00	0	18.90	18.90	0	2,646	0.00%
2023/03/07	0	0.00	1	18.80	18.80	-1	2,610	-0.04%
2023/03/06	0	0.00	40	18.95	18.75	-40	2,578	-1.55%
2023/03/03	2	18.80	20	18.80	18.70	-18	2,542	-0.71%
2023/03/01	0	0.00	5	18.40	18.40	-5	2,456	-0.20%
2023/02/23	50	18.74	2.1	18.70	18.80	47.9	2,341	2.05%
2023/02/17	0.1	17.75	6	17.90	17.90	-5.9	2,257	-0.26%
2023/02/15	0	0.00	3	17.75	17.65	-3	2,368	-0.13%
2023/02/14	0.1	17.65	6	17.73	17.80	-6	2,387	-0.25%
2023/02/10	0.6	17.81	0	0.00	17.60	0.6	2,507	0.02%
2023/02/09	2	17.95	0	0.00	17.95	2	2,568	0.08%
2023/02/08	0	0.00	0.1	18.20	18.25	-0.1	2,557	0.00%
2023/02/07	0	0.00	4	17.89	18.00	-4	2,521	-0.16%
2023/02/06	0	0.00	2	17.90	17.85	-2	2,516	-0.08%
2023/02/03	3.1	18.24	1	18.00	18.10	2.1	2,512	0.08%
2023/02/02	13	17.99	5.1	18.36	18.45	7.9	2,443	0.32%
2023/02/01	4	17.35	0	0.00	17.35	4	2,258	0.18%
2023/01/17	0.1	16.65	0	0.00	16.70	0.1	2,192	0.00%
2023/01/12	0.1	16.80	0	0.00	16.65	0.1	2,216	0.00%
2023/01/11	0.1	16.80	0	0.00	16.90	0.1	2,217	0.00%
2023/01/10	0	16.80	0	0.00	16.90	0	2,230	0.00%
2023/01/09	2	16.90	0	0.00	16.85	2	2,240	0.09%
2023/01/06	3	16.50	0	0.00	16.55	3	2,226	0.13%
2023/01/04	0	0.00	2	16.53	16.60	-2	2,282	-0.09%
2023/01/03	1	16.15	0	0.00	16.20	1	2,273	0.04%
2022/12/29	1.5	16.30	0	0.00	16.25	1.5	2,268	0.07%
2022/12/28	2.1	16.80	1	16.90	16.60	1.1	2,261	0.05%
2022/12/27	0	0.00	2	16.68	16.80	-2	2,197	-0.09%
2022/12/26	0	15.95	0	0.00	15.90	0	2,089	0.00%
2022/12/22	0	0.00	12	16.10	16.10	-12	2,121	-0.57%
2022/12/19	2	16.33	0.2	16.40	16.10	1.8	2,157	0.08%
2022/12/15	3.1	16.90	0	0.00	16.90	3.1	2,136	0.14%
2022/12/14	2	17.05	1	17.30	17.05	1	2,130	0.05%
2022/12/12	0	0.00	1	16.55	16.45	-1	2,012	-0.05%
2022/12/08	1	16.50	0	0.00	16.45	1	2,037	0.05%
2022/12/07	3	16.70	0.4	16.90	16.70	2.6	2,019	0.13%
2022/11/30	0	0.00	2.1	17.66	17.85	-2.1	1,926	-0.11%
2022/11/28	0	0.00	0.4	16.80	16.90	-0.4	1,830	-0.02%
2022/11/23	0	16.95	17	16.85	16.80	-17	1,849	-0.92%
2022/11/18	2	17.00	0	0.00	16.85	2	1,908	0.10%
2022/11/17	0.7	17.10	0	0.00	17.10	0.7	2,012	0.03%
2022/11/14	0	0.00	2	16.65	16.80	-2	2,184	-0.09%
2022/11/11	1	17.20	0	0.00	16.65	1	2,209	0.05%
2022/11/10	0	0.00	1	16.50	16.50	-1	2,179	-0.05%
2022/11/09	0	16.35	1	16.35	16.40	-1	2,258	-0.04%
2022/11/07	14	16.10	12	16.29	16.25	2	2,359	0.08%
2022/11/01	1	15.35	0	0.00	15.50	1	2,446	0.04%
2022/10/28	0.1	15.05	0	0.00	14.95	0.1	2,460	0.00%
2022/10/20	0.9	15.20	0	0.00	15.20	0.9	2,493	0.04%
2022/10/19	0.1	15.70	0	0.00	15.55	0.1	2,502	0.00%
2022/10/17	0.1	15.15	0	0.00	15.45	0.1	2,509	0.00%
2022/10/13	0.2	15.37	0	0.00	14.85	0.2	2,557	0.01%
2022/10/12	0.1	15.90	0	0.00	15.70	0.1	2,536	0.00%
2022/10/11	2	16.25	0.1	16.55	16.15	1.9	2,555	0.07%
2022/10/05	0.4	17.55	0	0.00	17.35	0.4	2,606	0.01%
2022/10/04	0.1	17.05	0	0.00	17.20	0.1	2,616	0.00%
2022/09/30	0.9	16.60	0	0.00	16.80	0.9	2,643	0.03%
2022/09/28	0	0.00	1	17.15	16.60	-1	2,681	-0.04%
2022/09/26	1.2	17.72	0	0.00	17.70	1.2	2,700	0.04%
2022/09/21	0.1	18.65	0	0.00	18.40	0.1	2,787	0.00%
2022/09/20	3	18.73	0	0.00	18.75	3	2,800	0.11%
2022/09/16	4	18.94	0	0.00	18.90	4	2,833	0.14%
2022/09/15	2	19.55	1	19.30	19.35	1	2,863	0.03%
2022/09/13	1.1	19.01	0	0.00	19.00	1.1	2,875	0.04%
2022/09/08	0	0.00	1	18.75	18.60	-1	2,948	-0.03%
2022/09/06	1.1	18.96	1	18.90	18.85	0.1	2,947	0.00%
2022/09/05	2.1	19.67	2	19.43	19.30	0.1	2,946	0.00%
2022/09/02	12	19.91	1	20.00	19.90	11	2,952	0.37%
2022/09/01	1	20.20	0	0.00	20.10	1	2,954	0.03%
2022/08/31	1	20.15	1	20.10	20.15	0	2,949	0.00%
2022/08/30	1	20.40	1	20.25	20.25	0	2,952	0.00%
2022/08/26	3	20.72	0	0.00	20.65	3	2,951	0.10%
2022/08/24	2	21.03	10	21.20	20.45	-8	2,934	-0.27%
2022/08/23	13	23.72	14	23.79	23.70	-1	2,825	-0.04%
2022/08/22	0	0.00	7.1	23.73	23.90	-7.1	2,700	-0.26%
2022/08/17	0	0.00	0.1	23.20	23.35	-0.1	2,544	0.00%
2022/08/15	3	22.90	4	22.89	22.95	-1	2,403	-0.04%
2022/08/12	2	21.50	0	0.00	21.80	2	2,242	0.09%
2022/08/11	1	21.45	1.1	21.20	21.20	-0.1	2,207	0.00%
2022/08/10	0	0.00	2	20.55	20.80	-2	2,152	-0.09%
2022/08/09	3	20.20	0	0.00	20.05	3	2,098	0.14%
2022/08/05	0	0.00	1	19.65	19.90	-1	2,122	-0.05%
2022/08/04	1.1	19.29	0	0.00	19.30	1.1	2,122	0.05%
2022/08/03	1	19.40	0	0.00	19.35	1	2,125	0.05%
2022/08/02	1	19.60	0	0.00	19.55	1	2,134	0.05%
2022/07/27	0	19.50	0	0.00	19.60	0	2,162	0.00%
2022/07/22	0.1	20.15	0	0.00	20.10	0.1	2,339	0.00%
2022/07/20	4.1	20.00	0	0.00	19.75	4.1	2,325	0.17%
2022/07/18	0.1	19.70	0	0.00	19.70	0.1	2,354	0.00%
2022/07/15	0	0.00	32.3	19.10	19.20	-32.3	2,321	-1.39%
2022/07/13	1	18.60	0	0.00	18.75	1	2,289	0.04%
2022/07/12	0.1	18.30	0	0.00	17.90	0.1	2,284	0.00%
2022/07/11	0.1	18.90	0	0.00	19.10	0.1	2,268	0.00%
2022/07/08	0.1	19.20	0	0.00	19.25	0.1	2,266	0.00%
2022/07/06	0.1	18.16	1	18.30	18.00	-0.9	2,235	-0.04%
2022/07/04	0	0.00	1	18.10	18.00	-1	2,235	-0.04%
2022/07/01	6.2	18.41	0	0.00	18.30	6.2	2,228	0.28%
2022/06/30	5.1	19.35	0	0.00	19.20	5.1	2,182	0.23%
2022/06/29	1	20.20	0	0.00	20.15	1	2,141	0.05%
2022/06/28	0.1	20.50	1	20.30	20.40	-1	2,147	-0.04%
2022/06/27	0	20.90	6	20.78	20.85	-6	2,160	-0.28%
2022/06/24	1.1	20.26	0	0.00	20.30	1.1	2,159	0.05%
2022/06/23	15.1	20.30	0	0.00	20.45	15.1	2,159	0.70%
2022/06/22	0.1	21.60	1	21.10	21.15	-1	2,131	-0.04%
2022/06/21	0	0.00	2	21.40	21.90	-2	2,141	-0.09%
2022/06/20	2	21.35	1	21.10	21.10	1	2,186	0.05%
2022/06/17	48.1	22.04	2	22.05	21.85	46.1	2,188	2.10%
2022/06/14	8	22.45	0	0.00	22.75	8	2,381	0.34%
2022/06/10	1	23.55	0	0.00	23.55	1	2,457	0.04%
2022/06/08	1	23.45	2.6	23.43	23.45	-1.6	2,771	-0.06%
2022/06/01	0	0.00	2	23.48	23.40	-2	2,941	-0.07%
2022/05/30	0	0.00	1	23.05	23.10	-1	2,971	-0.03%
2022/05/26	0.9	22.85	0.8	22.85	22.85	0.1	3,070	0.00%
2022/05/24	5	23.45	0	0.00	22.95	5	3,177	0.16%
2022/05/23	0.2	23.25	0	0.00	23.25	0.2	3,180	0.01%
2022/05/20	0	0.00	0.1	23.35	23.35	-0.1	3,205	0.00%
2022/05/17	0.3	22.95	1	23.00	23.05	-0.7	3,238	-0.02%
2022/05/16	0	0.00	12	22.64	22.50	-12	3,251	-0.37%
2022/05/12	0.1	22.35	0	0.00	21.95	0.1	3,316	0.00%
2022/05/10	2	22.35	0.7	22.35	22.65	1.3	3,336	0.04%
2022/05/09	6	22.40	0	0.00	22.25	6	3,398	0.18%
2022/05/06	0	0.00	2	22.95	22.90	-2	3,453	-0.06%
2022/05/05	0	0.00	7	23.04	22.95	-7	3,498	-0.20%
2022/05/03	5.1	22.30	0	0.00	22.20	5.1	3,606	0.14%
2022/04/28	8	22.71	8	22.62	22.45	0	3,647	0.00%
2022/04/27	3.2	21.33	5	21.15	21.65	-1.8	3,490	-0.05%
2022/04/25	1	22.15	0	0.00	22.05	1	3,516	0.03%
2022/04/19	0	0.00	35	23.47	23.25	-35	3,702	-0.95%
2022/04/18	1	23.05	0	0.00	23.25	1	3,769	0.03%
2022/04/15	6	23.24	0	0.00	23.25	6	3,809	0.16%
2022/04/13	0	0.00	1	23.55	23.65	-1	3,976	-0.03%
2022/04/12	0	0.00	1	23.00	22.90	-1	4,020	-0.02%
2022/04/11	0	0.00	6	23.07	22.90	-6	4,088	-0.15%
2022/04/08	0	0.00	3	23.55	23.60	-3	4,183	-0.07%
2022/04/06	0.1	23.95	0	0.00	23.95	0.1	4,413	0.00%
2022/03/30	0	0.00	1	24.40	24.35	-1	4,684	-0.02%
2022/03/28	5	24.00	5	23.90	24.20	0	4,746	0.00%
2022/03/24	0	0.00	3	24.20	24.30	-3	4,797	-0.06%
2022/03/23	0	0.00	10	24.35	24.35	-10	4,820	-0.21%
2022/03/21	1	24.25	4	24.24	24.15	-3	4,892	-0.06%
2022/03/18	1	24.00	0	0.00	24.05	1	4,873	0.02%
2022/03/17	3	23.92	0.5	24.00	23.90	2.5	4,886	0.05%
2022/03/16	0	0.00	10	23.59	23.60	-10	4,945	-0.20%
2022/03/15	3	23.35	0	0.00	23.35	3	5,048	0.06%
2022/03/14	5	24.10	15	23.95	24.00	-10	5,213	-0.19%
2022/03/11	18	23.19	0	0.00	23.40	18	5,234	0.34%
2022/03/08	5	21.30	0	0.00	21.30	5	6,100	0.08%
2022/03/07	10	22.31	0	0.00	22.20	10	6,536	0.15%
2022/03/04	0.1	23.00	6	23.05	23.00	-5.9	6,816	-0.09%
2022/03/03	6	23.25	0	0.00	23.30	6	6,976	0.09%
2022/03/01	0	0.00	2	23.10	23.10	-2	7,282	-0.03%
2022/02/25	7	22.41	0	0.00	22.15	7	7,324	0.10%
2022/02/24	1	22.20	0	0.00	21.95	1	7,603	0.01%
2022/02/21	0.8	23.25	6	23.05	23.25	-5.2	9,920	-0.05%
2022/02/14	3	22.90	0	0.00	22.80	3	11,312	0.03%
2022/02/09	0	0.00	1	23.75	23.95	-1	12,061	-0.01%
2022/02/08	1	23.40	0	0.00	23.35	1	12,303	0.01%
2022/02/07	0	0.00	51	22.25	22.80	-51	12,341	-0.41%
2022/01/26	6	22.51	8	22.55	22.35	-2	12,459	-0.02%
2022/01/25	9	22.90	2	22.95	22.80	7	12,781	0.05%
2022/01/24	4.1	23.12	25	23.24	23.20	-20.9	12,900	-0.16%
2022/01/21	0	0.00	2	23.75	23.75	-2	12,988	-0.02%
2022/01/20	0	0.00	1	24.25	24.30	-1	13,139	-0.01%
2022/01/19	1	24.15	1	24.15	24.15	0	13,346	0.00%
2022/01/18	3	24.77	0	0.00	24.50	3	13,490	0.02%
2022/01/17	1	24.55	6	24.74	24.70	-5	13,597	-0.04%
2022/01/14	4.1	23.96	0	0.00	24.05	4.1	13,645	0.03%
2022/01/11	19	23.94	0	0.00	23.85	19	13,874	0.14%
2022/01/10	3	24.27	0	0.00	24.20	3	13,892	0.02%
2022/01/07	0	0.00	11	24.75	24.45	-11	14,101	-0.08%
2022/01/06	1	24.90	26	24.93	24.90	-25	14,100	-0.18%
2022/01/05	4	25.30	3.2	25.15	25.20	0.8	14,173	0.01%
2022/01/04	0	0.00	3	25.68	25.30	-3	14,227	-0.02%
2022/01/03	4.9	25.91	10	25.87	25.75	-5.1	14,271	-0.04%
2021/12/30	3	26.20	20.6	26.26	26.30	-17.6	14,351	-0.12%
2021/12/29	4	25.98	6	25.94	25.90	-2	14,346	-0.01%
2021/12/28	0	0.00	20	26.23	25.80	-20	14,537	-0.14%
2021/12/23	0.1	25.45	10	25.55	25.50	-9.9	14,750	-0.07%
2021/12/22	5	25.45	1	25.45	25.25	4	14,909	0.03%
2021/12/21	3.8	25.28	0	0.00	25.20	3.8	14,934	0.03%
2021/12/20	0.1	25.10	12	25.07	25.10	-12	14,974	-0.08%
2021/12/17	0	0.00	3	25.20	25.20	-3	15,111	-0.02%
2021/12/16	5	25.70	0	0.00	25.60	5	15,187	0.03%
2021/12/15	2	25.30	2	25.60	25.55	0	15,263	0.00%
2021/12/14	5	25.14	2	25.18	25.20	3	15,406	0.02%
2021/12/13	1.1	25.66	1	25.60	25.70	0.1	15,642	0.00%
2021/12/10	29.1	25.66	1	25.55	25.55	28.1	15,772	0.18%
2021/12/09	11	26.12	8	26.06	26.05	3	15,881	0.02%
2021/12/08	0	0.00	24	26.66	26.25	-24	16,054	-0.15%
2021/12/07	6	26.24	1	26.15	26.25	5	16,466	0.03%
2021/12/06	4	26.54	0	0.00	26.65	4	17,210	0.02%
2021/12/03	3	26.48	2	26.70	26.75	1	17,898	0.01%
2021/12/02	26	26.67	4	27.03	26.05	22	18,893	0.12%
2021/12/01	23	26.48	24.1	26.58	26.85	-1.1	21,956	0.00%
2021/11/30	35	25.75	6.1	25.91	25.75	29	23,630	0.12%
2021/11/29	5.1	24.46	0	0.00	24.85	5.1	24,182	0.02%
2021/11/26	7	25.57	2	25.30	25.20	5	24,439	0.02%
2021/11/25	0.8	25.55	9	25.74	25.55	-8.3	24,500	-0.03%
2021/11/24	4	25.51	4	25.60	25.70	0	24,757	0.00%
2021/11/23	2	26.10	22	26.06	25.55	-20	24,868	-0.08%
2021/11/22	22	26.33	48	26.18	26.00	-26	25,040	-0.10%
2021/11/19	24	27.15	50.1	27.87	26.60	-26.1	25,143	-0.10%
2021/11/18	0	0.00	2	26.20	26.00	-2	23,899	-0.01%
2021/11/17	15	26.18	20.1	26.21	26.60	-5.1	24,198	-0.02%
2021/11/16	46	25.78	5.2	25.88	25.75	40.8	23,951	0.17%
2021/11/15	0	0.00	22	25.50	25.50	-22	23,867	-0.09%
2021/11/12	5	25.38	22	25.32	25.00	-17	24,105	-0.07%
2021/11/11	4	25.48	18	25.51	25.45	-14	24,211	-0.06%
2021/11/10	4	24.83	9	25.07	24.85	-5	24,325	-0.02%
2021/11/09	43	25.67	14	26.05	25.25	29	24,701	0.12%
2021/11/08	31	25.53	32	25.37	25.40	-1	24,982	0.00%
2021/11/05	10	25.29	5.1	25.08	25.25	4.9	25,683	0.02%
2021/11/04	1.8	24.50	6	24.77	24.45	-4.2	26,515	-0.02%
2021/11/03	4	24.39	7	24.49	24.55	-3	27,576	-0.01%
2021/11/02	75	25.25	13	25.03	24.30	62	28,902	0.21%
2021/11/01	0	0.00	1	24.50	24.45	-1	31,450	0.00%
2021/10/29	3	23.98	7	24.29	23.90	-4	33,638	-0.01%
2021/10/28	8	24.50	0	0.00	24.25	8	34,847	0.02%
2021/10/27	9	24.58	13	24.81	24.85	-4	35,551	-0.01%
2021/10/26	10	24.55	0	0.00	24.20	10	37,758	0.03%
2021/10/25	0	0.00	15	23.87	24.35	-15	38,110	-0.04%
2021/10/22	3	24.20	4	24.45	24.40	-1	38,221	0.00%
2021/10/21	4	24.35	11	24.05	23.85	-7	38,369	-0.02%
2021/10/20	9	24.31	2.3	24.33	24.05	6.7	38,612	0.02%
2021/10/19	4	24.00	25	24.14	24.05	-21	38,817	-0.05%
2021/10/18	1	23.60	5	23.80	23.60	-4	39,240	-0.01%
2021/10/15	50.6	24.22	36.5	24.07	23.85	14.1	39,725	0.04%
2021/10/14	14	23.06	31	22.99	23.15	-17	39,654	-0.04%
2021/10/13	8.1	22.83	6	23.00	22.80	2.1	39,685	0.01%
2021/10/12	11	23.52	1	23.50	23.65	10	39,739	0.03%
2021/10/08	10	24.85	20	24.49	24.25	-10	39,992	-0.03%
2021/10/07	21	24.87	14	24.91	24.65	7	40,374	0.02%
2021/10/06	14.7	24.41	48	24.13	24.10	-33.3	41,904	-0.08%
2021/10/05	16.8	22.92	24.8	23.90	24.00	-8	43,296	-0.02%
2021/10/04	19	23.35	3	23.57	23.00	16	43,223	0.04%
2021/10/01	2	24.50	3	24.70	24.10	-1	43,315	0.00%
2021/09/30	6	25.32	3	24.92	25.30	3	43,355	0.01%
2021/09/29	20.1	24.90	4	24.88	24.90	16.1	43,544	0.04%
2021/09/28	0	0.00	1	26.10	26.05	-1	44,063	0.00%
2021/09/27	1	26.55	2	26.75	26.50	-1	44,114	0.00%
2021/09/24	1	27.00	0	0.00	26.80	1	44,145	0.00%
2021/09/23	6	26.33	13	26.60	26.25	-7	44,083	-0.02%
2021/09/22	4.1	26.08	40	25.90	26.05	-36	44,133	-0.08%
2021/09/17	5	26.70	0	0.00	27.00	5	44,073	0.01%
2021/09/16	3	26.92	0	27.65	26.80	3	43,959	0.01%
2021/09/15	7	27.10	0	0.00	26.85	7	43,793	0.02%
2021/09/14	1	27.30	2	27.43	27.15	-1	43,716	0.00%
2021/09/13	3	27.40	0	0.00	27.30	3	43,573	0.01%
2021/09/10	31.7	27.98	27	27.94	27.95	4.7	43,362	0.01%
2021/09/09	32	27.74	18	27.60	27.75	14	42,888	0.03%
2021/09/08	24.1	27.36	22	27.58	27.05	2.1	42,075	0.00%
2021/09/07	49.1	28.23	42	28.41	28.40	7	41,379	0.02%
2021/09/06	115	29.25	126.1	29.37	30.20	-11.1	40,346	-0.03%	大買/大賣/
2021/09/03	107	27.82	174.1	28.02	28.80	-67.1	36,730	-0.18%	大買/大賣/
2021/09/02	27	27.35	16.1	27.37	26.20	11	34,741	0.03%
2021/09/01	8	26.39	7.1	26.53	27.05	1	34,525	0.00%
2021/08/31	11	25.59	22	25.58	25.70	-11	34,291	-0.03%
2021/08/30	16	27.73	16	27.74	27.80	0	34,118	0.00%
2021/08/27	33	27.22	19	27.33	27.35	14	33,923	0.04%
2021/08/26	29	27.58	50	27.57	27.20	-21	34,011	-0.06%
2021/08/25	16	27.51	47	27.38	27.00	-31	33,962	-0.09%
2021/08/24	7	26.69	20	26.96	26.65	-13	33,608	-0.04%
2021/08/23	29	26.64	24.1	26.25	26.95	5	33,387	0.01%
2021/08/20	15	24.85	10	24.80	24.80	5	33,119	0.02%
2021/08/19	10	25.10	30	24.87	24.60	-20	33,003	-0.06%
2021/08/18	22	24.89	18	25.28	25.70	4	33,223	0.01%
2021/08/17	17	25.11	15	24.56	24.10	2	33,752	0.01%
2021/08/16	44.1	25.11	28	24.95	24.90	16.1	33,505	0.05%
2021/08/13	59.1	26.08	28	25.75	25.55	31.1	33,200	0.09%
2021/08/12	33	27.03	25	27.15	26.90	8	32,832	0.02%
2021/08/11	59.1	27.40	59	27.03	26.50	0	32,317	0.00%
2021/08/10	61	28.62	52	28.07	28.10	9	31,599	0.03%
2021/08/09	73	29.69	117	29.95	29.35	-44	30,664	-0.14%	大賣/
2021/08/06	137.1	30.27	98	29.67	29.25	39.1	29,741	0.13%	大買/
2021/08/05	246.3	30.60	263.1	30.00	30.65	-16.8	28,528	-0.06%	大買/大賣/
2021/08/04	137	28.19	106.1	28.49	29.00	31	26,027	0.12%	大買/大賣/
2021/08/03	180	27.19	162	26.78	27.75	18	23,989	0.08%	大買/大賣/
2021/08/02	44	25.60	39	25.68	25.50	5	22,932	0.02%
2021/07/30	279	26.38	224.4	26.58	25.60	54.6	22,352	0.24%	大買/大賣/
2021/07/29	24	24.83	4.1	24.69	24.65	20	20,122	0.10%
2021/07/28	2	22.85	5	23.04	23.50	-3	19,872	-0.02%
2021/07/27	19	24.86	1	24.55	24.55	18	20,121	0.09%
2021/07/26	3	24.73	17.1	24.61	24.95	-14.1	20,232	-0.07%
2021/07/23	13.7	24.39	9	24.16	24.15	4.7	20,526	0.02%
2021/07/22	23	24.28	11	24.48	24.35	12	21,128	0.06%
2021/07/21	9	24.09	7.3	23.78	23.80	1.7	22,342	0.01%
2021/07/20	5.1	22.80	8	22.96	22.70	-3	22,607	-0.01%
2021/07/19	2	23.48	2	23.55	23.45	0	23,761	0.00%
2021/07/16	12	23.65	3	23.65	24.00	9	24,118	0.04%
2021/07/15	5	23.77	1	23.30	24.20	4	24,197	0.02%
2021/07/14	16	23.35	1	24.65	23.35	15	24,228	0.06%
2021/07/13	88.1	25.54	85.1	25.72	24.50	3	24,184	0.01%
2021/07/12	17	24.10	37.1	24.29	24.65	-20.1	22,801	-0.09%
2021/07/09	1	22.45	0	0.00	22.45	1	21,461	0.00%
2021/07/08	4	22.55	14	22.62	22.50	-10	21,806	-0.05%
2021/07/07	2	22.25	6	22.43	22.30	-4	22,353	-0.02%
2021/07/06	17	22.10	1	22.05	22.15	16	22,663	0.07%
2021/07/05	14	22.41	23.1	22.45	22.90	-9.1	22,708	-0.04%
2021/07/02	0	0.00	14	21.51	21.55	-14	22,481	-0.06%
2021/07/01	2	21.08	0	0.00	21.15	2	22,737	0.01%
2021/06/30	1	21.60	8	21.63	21.55	-7	23,033	-0.03%
2021/06/28	7	21.41	1.1	21.41	21.75	5.9	23,092	0.03%
2021/06/25	8	21.59	0	0.00	21.45	8	23,186	0.03%
2021/06/24	1	21.35	0	0.00	21.55	1	23,252	0.00%
2021/06/23	2	21.35	0	0.00	21.30	2	23,282	0.01%
2021/06/22	12	20.82	0	0.00	20.85	12	23,386	0.05%
2021/06/21	1.2	20.73	2.7	20.80	20.65	-1.5	23,434	-0.01%
2021/06/18	2	21.50	0	0.00	21.40	2	24,068	0.01%
2021/06/17	3	21.38	8	21.68	21.90	-5	24,802	-0.02%
2021/06/16	0	0.00	1	21.85	21.25	-1	25,304	0.00%
2021/06/15	3	21.92	35	22.03	21.95	-32	26,279	-0.12%
2021/06/11	20	21.70	0	0.00	21.70	20	26,200	0.08%
2021/06/10	1	21.95	2	21.70	21.75	-1	26,202	0.00%
2021/06/09	29	21.86	6.6	22.15	21.95	22.4	26,084	0.09%
2021/06/08	0	0.00	2.5	21.56	21.65	-2.5	25,538	-0.01%
2021/06/07	1	21.05	4	21.35	21.05	-3.1	25,482	-0.01%
2021/06/04	0	0.00	5	21.10	21.10	-5	25,388	-0.02%
2021/06/03	10	21.85	12	21.87	21.90	-2	25,315	-0.01%
2021/06/02	27	21.88	21	21.80	21.50	6	25,091	0.02%
2021/06/01	16	21.53	0	0.00	21.45	16	24,765	0.06%
2021/05/31	16	21.43	7	21.43	21.20	9	24,673	0.04%
2021/05/28	3	21.05	1	21.20	21.15	2	24,555	0.01%
2021/05/27	0	0.00	3	20.68	20.80	-3	24,655	-0.01%
2021/05/26	10	20.80	0	0.00	20.75	10	24,700	0.04%
2021/05/25	9	21.03	22.1	21.23	21.50	-13.1	24,384	-0.05%
2021/05/24	1	19.25	13	19.56	19.70	-12	23,592	-0.05%
2021/05/20	0	0.00	100	19.02	18.90	-100	23,705	-0.42%
2021/05/19	15	19.05	2	19.50	19.55	13	23,679	0.05%
2021/05/18	4	18.43	0	0.00	18.75	4	23,624	0.02%
2021/05/14	5	19.05	3	18.90	18.70	2	23,551	0.01%
2021/05/13	16.1	18.69	20	18.66	19.00	-3.9	23,366	-0.02%
2021/05/12	31	19.45	20	19.89	18.90	11	23,170	0.05%
2021/05/11	6	20.66	4	20.93	20.80	2	22,941	0.01%
2021/05/10	13	22.43	9	22.27	22.25	4	22,796	0.02%
2021/05/07	11	22.74	15	22.98	23.25	-4	22,644	-0.02%
2021/05/06	8.8	22.09	0	0.00	22.15	8.8	22,446	0.04%
2021/05/05	2	22.50	0	0.00	22.00	2	22,372	0.01%
2021/05/04	3.1	22.55	4	21.88	22.50	-1	22,259	0.00%
2021/05/03	5.1	23.82	2	24.50	23.30	3.1	21,948	0.01%
2021/04/29	30	25.65	25	25.77	25.30	5	22,047	0.02%
2021/04/28	9.4	25.84	26.1	25.86	26.70	-16.7	21,976	-0.08%
2021/04/27	151	25.66	31.2	26.04	26.00	119.9	22,434	0.53%	大買/鉅額交易
2021/04/26	3	24.37	21.1	24.76	24.80	-18.1	21,944	-0.08%
2021/04/23	16	21.90	23.1	22.22	22.55	-7.1	21,284	-0.03%
2021/04/22	32	21.07	25	21.12	20.50	7	20,128	0.03%
2021/04/21	41	21.40	125	21.24	20.90	-84	19,705	-0.43%	大賣/
2021/04/20	80	21.29	178	21.32	21.20	-98	19,587	-0.50%	大賣/
2021/04/19	76	20.96	2	20.90	21.00	74	19,504	0.38%
2021/04/15	2	20.05	10	20.20	20.10	-8	19,080	-0.04%
2021/04/14	32	19.77	47	19.94	19.80	-15	18,920	-0.08%
2021/04/13	103	21.35	19.1	21.22	20.30	83.9	18,627	0.45%	大買/
2021/04/12	5	20.50	5	20.80	20.60	0	17,965	0.00%
2021/04/09	22	20.18	20	20.26	20.05	2	17,702	0.01%
2021/04/08	12	19.98	8	19.96	19.95	4	17,572	0.02%
2021/04/07	8.1	19.16	21	19.37	19.25	-12.9	17,205	-0.07%
2021/04/06	20	19.08	3	18.97	19.10	17	17,117	0.10%
2021/04/01	0	0.00	50	18.81	18.55	-50	17,121	-0.29%
2021/03/31	8	18.73	0.6	18.65	18.65	7.4	17,081	0.04%
2021/03/30	1	18.60	0	0.00	18.65	1	17,135	0.01%
2021/03/29	2	18.35	1	18.40	18.35	1	17,362	0.01%
2021/03/26	36	18.35	8	18.41	18.35	28	17,325	0.16%
2021/03/25	9	18.30	23	18.38	18.20	-14	17,241	-0.08%
2021/03/24	7	18.31	0	0.00	18.30	7	17,159	0.04%
2021/03/23	35	18.53	2	18.85	18.45	33	17,149	0.19%
2021/03/22	52	19.17	10.5	19.01	18.90	41.5	16,568	0.25%
2021/03/19	4	18.14	46	17.84	18.50	-42	15,787	-0.27%
2021/03/18	22	17.80	88	17.82	17.55	-66	15,329	-0.43%
2021/03/17	10	17.10	45	17.17	16.90	-35	14,517	-0.24%
2021/03/16	0	0.00	9	16.90	16.85	-9	15,043	-0.06%
2021/03/15	1	16.80	20	16.68	16.65	-19	15,376	-0.12%
2021/03/12	2	16.80	0	0.00	16.60	2	16,595	0.01%
2021/03/11	0	0.00	1	16.35	16.60	-1	17,823	-0.01%
2021/03/10	0	0.00	4	16.00	16.00	-4	18,883	-0.02%
2021/03/08	1	16.15	0	0.00	16.00	1	21,049	0.00%
2021/03/05	0	0.00	1	16.25	16.15	-1	21,536	0.00%
2021/03/04	91	16.70	0.2	16.55	16.55	90.8	22,386	0.41%
2021/03/03	40	16.70	0	0.00	17.10	40	22,715	0.18%
2021/03/02	0	0.00	8	17.73	17.00	-8	22,914	-0.03%
2021/02/26	0	0.00	20	17.18	17.15	-20	23,201	-0.09%
2021/02/25	30	17.11	0	0.00	17.00	30	25,293	0.12%
2021/02/24	3	17.20	2	17.10	16.80	1	26,346	0.00%
2021/02/23	0	0.00	5.2	16.66	17.20	-5.2	26,401	-0.02%
2021/02/22	10	17.00	0	0.00	17.00	10	26,273	0.04%
2021/02/19	0	0.00	14	16.76	17.00	-14	26,200	-0.05%
2021/02/18	6	16.92	4	16.70	16.85	2	26,146	0.01%
2021/02/17	15	16.53	0	0.00	16.70	15	26,024	0.06%
2021/02/05	14	15.61	0	0.00	15.50	14	25,771	0.05%
2021/02/04	2	15.65	0	0.00	15.70	2	25,743	0.01%
2021/02/03	3	15.83	0	0.00	15.80	3	25,738	0.01%
2021/02/02	5	16.25	16	16.29	16.20	-11	25,718	-0.04%
2021/02/01	1	15.85	0	0.00	15.90	1	25,574	0.00%
2021/01/29	2	15.90	0	0.00	15.50	2	25,475	0.01%
2021/01/28	5	15.91	11	15.93	16.05	-6	25,412	-0.02%
2021/01/27	1	16.55	7	16.81	16.50	-6	25,422	-0.02%
2021/01/26	16	16.59	36	16.58	16.45	-20	25,447	-0.08%
2021/01/25	19.5	17.35	29	16.92	16.95	-9.5	25,381	-0.04%
2021/01/22	13	17.37	11	17.15	17.30	2	25,339	0.01%
2021/01/21	20	17.02	37.2	17.12	16.75	-17.2	24,989	-0.07%
2021/01/20	146	18.19	175	17.33	16.60	-29	24,558	-0.12%	大買/大賣/
2021/01/19	38	17.77	45	18.25	18.40	-7	23,282	-0.03%
2021/01/18	0	0.00	1	16.70	16.75	-1	22,232	0.00%
2021/01/15	2	16.60	4	16.55	16.30	-2	22,298	-0.01%
2021/01/14	1	16.80	10	17.00	16.85	-9	22,326	-0.04%
2021/01/13	0	16.85	11	16.94	16.80	-11	22,593	-0.05%
2021/01/12	63	17.00	0	0.00	16.45	63	22,486	0.28%
2021/01/11	0	0.00	1	16.65	17.20	-1	22,233	0.00%
2021/01/08	5.6	16.59	3	16.67	16.60	2.6	22,116	0.01%
2021/01/07	1	16.70	1	16.60	16.50	0	22,150	0.00%
2021/01/06	2	16.70	35	16.56	16.40	-33	22,402	-0.15%
2021/01/05	1	17.05	0.7	16.95	17.00	0.3	22,362	0.00%
2021/01/04	33	16.42	25.1	16.47	16.70	7.9	23,348	0.03%
2020/12/31	30	17.01	14	17.27	17.00	16	24,338	0.07%
2020/12/30	1	17.40	1	17.70	17.50	0	24,317	0.00%
2020/12/29	12	17.71	1	17.60	17.60	11	24,299	0.05%
2020/12/28	8.7	17.99	5	18.02	18.15	3.7	24,212	0.02%
2020/12/25	0	0.00	43.6	17.40	17.30	-43.6	24,012	-0.18%
2020/12/24	15	17.50	0	0.00	17.25	15	24,580	0.06%
2020/12/23	4	17.56	14	17.71	17.55	-10	24,708	-0.04%
2020/12/22	18	18.00	9	18.02	17.10	9	24,496	0.04%
2020/12/21	2	17.95	5	17.65	17.95	-3	24,469	-0.01%
2020/12/18	10	18.57	4	18.58	17.80	6	24,663	0.02%
2020/12/17	30	18.33	6	18.23	18.30	24	24,837	0.10%
2020/12/16	0	0.00	22	17.83	18.10	-22	24,926	-0.09%
2020/12/15	21	17.30	25	17.38	17.20	-4	24,906	-0.02%
2020/12/14	58	17.81	3	17.88	17.90	55	24,946	0.22%
2020/12/11	3	17.93	153	17.17	17.35	-150	25,346	-0.59%	大賣/鉅額交易
2020/12/10	22	18.00	1	17.55	17.60	21	25,770	0.08%
2020/12/09	25	19.53	12.2	19.50	19.50	12.8	26,092	0.05%
2020/12/08	18	20.52	24	20.82	20.80	-6	25,833	-0.02%
2020/12/07	17	20.40	35	20.38	20.65	-18	24,665	-0.07%
2020/12/04	28	18.08	26.6	18.41	18.80	1.4	23,431	0.01%
2020/12/03	123	16.77	36.4	16.85	17.10	86.6	22,291	0.39%	大買/
2020/12/02	32	15.53	22.4	15.57	16.00	9.6	21,137	0.05%
2020/12/01	30	14.83	79.9	14.96	14.95	-49.9	20,557	-0.24%
2020/11/30	34	14.47	28.3	14.70	14.60	5.7	20,137	0.03%
2020/11/27	3	13.50	22.3	13.62	13.85	-19.3	19,216	-0.10%
2020/11/26	15	13.23	15	13.31	13.55	0	18,917	0.00%
2020/11/25	7	13.44	15	13.36	13.45	-8	18,602	-0.04%
2020/11/24	71	13.50	41	13.48	13.25	30	18,030	0.17%
2020/11/23	17	12.73	20.4	12.79	12.90	-3.4	15,856	-0.02%
2020/11/20	0	0.00	8	11.56	11.75	-8	14,750	-0.05%
2020/11/19	1	11.30	0	0.00	11.35	1	14,571	0.01%
2020/11/18	0	0.00	0	11.20	11.30	0	14,639	0.00%
2020/11/17	0.1	11.10	0	0.00	11.15	0.1	14,669	0.00%
2020/11/10	3.4	11.24	0	0.00	11.20	3.4	15,948	0.02%
2020/11/09	7	11.43	2	11.50	11.40	5	15,935	0.03%
2020/11/06	0	0.00	1	11.30	11.10	-1	15,924	-0.01%
2020/11/05	2	11.25	0	0.00	11.30	2	16,133	0.01%
2020/11/04	0	0.00	4	11.45	11.45	-4	16,157	-0.02%
2020/11/03	0	0.00	6	11.30	11.30	-6	16,227	-0.04%
2020/11/02	1	11.05	0	0.00	11.10	1	16,317	0.01%
2020/10/30	2	11.60	1.8	11.22	11.20	0.2	16,393	0.00%
2020/10/28	20	12.00	6	11.85	11.85	14	16,457	0.09%
2020/10/27	2	12.15	1	12.30	12.30	1	16,375	0.01%
2020/10/26	1	12.45	1	12.50	12.30	0	16,397	0.00%
2020/10/23	1	12.65	2.6	12.49	12.40	-1.6	16,383	-0.01%
2020/10/22	2	12.38	8	12.61	12.80	-6	17,709	-0.03%
2020/10/21	51	12.53	32	12.55	12.45	19	17,697	0.11%
2020/10/19	0	0.00	5	12.30	12.25	-5	18,132	-0.03%
2020/10/16	2	12.20	0	0.00	12.20	2	18,113	0.01%
2020/10/15	2	12.40	2	12.45	12.45	0	18,149	0.00%
2020/10/14	11	12.65	10	12.82	12.60	1	17,999	0.01%
2020/10/13	11	12.59	0	0.00	12.45	11	17,783	0.06%
2020/10/12	175	12.72	177	12.95	12.85	-2	17,691	-0.01%	大買/大賣/
2020/10/08	7	12.67	28	12.55	12.80	-21	16,660	-0.13%
2020/10/06	3	11.55	0	0.00	11.55	3	15,445	0.02%
2020/10/05	1	11.65	2	11.60	11.60	-1	15,510	-0.01%
2020/09/30	5	11.45	4	11.58	11.70	1	15,428	0.01%
2020/09/29	32	11.65	33	11.80	11.70	-1	15,331	-0.01%
2020/09/28	5	10.60	68	10.90	11.30	-63	15,082	-0.42%
2020/09/25	36.2	10.50	0	0.00	10.30	36.2	15,003	0.24%
2020/09/24	5	11.13	2	11.10	11.05	3	15,028	0.02%
2020/09/23	27	11.29	0	0.00	11.20	27	15,112	0.18%
2020/09/22	0.3	13.00	26	12.90	12.95	-25.7	14,912	-0.17%
2020/09/21	0	0.00	5	13.11	13.05	-5	14,723	-0.03%
2020/09/18	2	13.38	0	0.00	13.30	2	14,571	0.01%
2020/09/16	11	13.72	85	14.07	13.40	-74	14,458	-0.51%
2020/09/15	2	13.80	3	13.92	13.60	-1	14,093	-0.01%
2020/09/14	4	13.39	52	13.56	13.95	-48	13,490	-0.36%
2020/09/11	10	12.70	27	12.80	12.70	-17	12,634	-0.13%
2020/09/10	14	12.60	40	12.70	12.60	-26	12,501	-0.21%
2020/09/09	2	12.50	32	12.43	12.60	-30	12,495	-0.24%
2020/09/08	7	12.37	30	12.40	12.40	-23	12,524	-0.18%
2020/09/07	8	12.55	20	12.60	12.40	-12	12,692	-0.09%
2020/09/04	3	12.13	0	0.00	12.30	3	12,518	0.02%
2020/09/03	1	12.55	3	12.70	12.70	-2	12,598	-0.02%
2020/09/02	7	12.32	0	0.00	12.35	7	12,540	0.06%
2020/08/28	42	12.38	0	0.00	12.35	42	12,926	0.32%
2020/08/25	10	12.38	0	0.00	12.40	10	13,082	0.08%
2020/08/24	0	0.00	10	12.35	12.30	-10	13,164	-0.08%
2020/08/21	1	12.40	2	12.15	12.35	-1	13,315	-0.01%
2020/08/20	11	11.95	0	0.00	11.95	11	13,678	0.08%
2020/08/19	3	13.23	7	13.23	13.15	-4	13,485	-0.03%
2020/08/18	2	13.85	8	13.68	13.60	-6	13,783	-0.04%
2020/08/17	6	13.46	82	13.46	13.50	-76	14,643	-0.52%
2020/08/14	0	0.00	1	12.80	12.85	-1	15,164	-0.01%
2020/08/13	40	12.60	0	0.00	12.55	40	15,327	0.26%
2020/08/12	1	12.75	2	12.60	12.55	-1	15,439	-0.01%
2020/08/11	5	13.10	30	12.90	12.85	-25	15,645	-0.16%
2020/08/10	30	12.80	2	12.70	12.70	28	15,571	0.18%
2020/08/05	0	0.00	0.5	12.60	12.65	-0.5	15,573	0.00%
2020/08/04	0	0.00	8	12.86	12.70	-8	15,967	-0.05%
2020/08/03	1	12.75	0	0.00	12.70	1	15,886	0.01%
2020/07/30	0	0.00	50	12.30	12.45	-50	15,953	-0.31%
2020/07/29	0	0.00	2	12.15	12.25	-2	16,109	-0.01%
2020/07/28	7	13.23	32	13.00	12.30	-25	16,093	-0.16%
2020/07/27	2	12.30	8	12.23	12.10	-6	14,859	-0.04%
2020/07/24	1	12.20	12	12.31	11.90	-11	14,983	-0.07%
2020/07/23	65	12.67	3	12.47	12.45	62	15,158	0.41%
2020/07/22	2	11.95	2	11.90	11.85	0	14,855	0.00%
2020/07/21	2	11.85	0	0.00	11.85	2	15,361	0.01%
2020/07/20	1	11.40	0	0.00	11.40	1	15,784	0.01%
2020/07/17	2	11.70	4	11.55	11.65	-2	16,118	-0.01%
2020/07/16	0.3	11.95	3	12.05	12.05	-2.7	16,755	-0.02%
2020/07/15	2	11.70	0	0.00	11.70	2	16,935	0.01%
2020/07/14	34	12.16	15	12.00	12.00	19	17,270	0.11%
2020/07/13	2	12.20	0	0.00	12.15	2	17,607	0.01%
2020/07/10	81	12.42	26	12.22	12.20	55	17,621	0.31%
2020/07/09	4	13.18	12	13.02	12.90	-8	17,619	-0.05%
2020/07/08	0	0.00	8	13.09	13.05	-8	17,545	-0.05%
2020/07/07	11	13.45	16	12.95	12.95	-5	17,497	-0.03%
2020/07/06	18	13.35	4	13.38	13.35	14	17,123	0.08%
2020/07/03	41	12.97	16	13.12	13.00	25	16,896	0.15%
2020/07/02	3	12.65	10	12.70	12.70	-7	16,861	-0.04%
2020/07/01	40	12.40	1	12.50	12.50	39	16,738	0.23%
2020/06/24	1	12.45	0	0.00	12.35	1	16,639	0.01%
2020/06/23	0	0.00	5	12.30	12.55	-5	16,686	-0.03%
2020/06/22	7	12.40	2	12.50	12.35	5	16,671	0.03%
2020/06/19	0	0.00	6	12.05	12.30	-6	16,686	-0.04%
2020/06/18	1	12.00	1	12.05	12.00	0	16,792	0.00%
2020/06/17	3	12.00	2	11.95	12.00	1	16,781	0.01%
2020/06/16	2	11.93	1	11.95	11.95	1	16,721	0.01%
2020/06/15	2	11.85	2.6	12.27	11.85	-0.6	16,769	0.00%
2020/06/12	0	0.00	6	11.70	12.05	-6	16,667	-0.04%
2020/06/11	0	0.00	2	11.90	11.65	-2	16,465	-0.01%
2020/06/10	6	11.83	65	11.87	11.75	-59	16,346	-0.36%
2020/06/09	1	12.80	0	0.00	12.70	1	16,044	0.01%
2020/06/08	50	12.96	4	13.13	12.90	46	16,000	0.29%
2020/06/05	22	12.70	4	12.55	12.65	18	15,713	0.11%
2020/06/04	2	12.65	0	0.00	12.55	2	15,571	0.01%
2020/06/03	1	12.60	40	12.54	12.45	-39	15,464	-0.25%
2020/06/02	11	12.50	9	12.57	12.45	2	15,391	0.01%
2020/06/01	0	0.00	1	12.35	12.45	-1	15,419	-0.01%
2020/05/29	15	12.35	0	0.00	12.45	15	15,353	0.10%
2020/05/28	4	12.41	0	0.00	12.20	4	15,195	0.03%
2020/05/27	36	12.28	1	13.10	12.30	35	14,948	0.23%
2020/05/26	18	13.35	4	13.25	13.30	14	14,452	0.10%
2020/05/25	14	13.76	0	0.00	13.55	14	14,151	0.10%
2020/05/22	15	14.01	21	14.06	13.90	-6	13,764	-0.04%
2020/05/21	59	12.94	52	12.69	13.20	7	12,518	0.06%
2020/05/20	10	12.05	2	12.20	12.00	8	11,598	0.07%
2020/05/18	3	12.05	10	12.07	11.95	-7	11,161	-0.06%
2020/05/15	19	11.58	19	11.49	11.75	0	10,866	0.00%
2020/05/14	32	11.52	3	11.52	11.55	29	10,661	0.27%
2020/05/13	1	11.65	0	0.00	11.80	1	10,538	0.01%
2020/05/12	15	11.77	1	12.00	11.60	14	10,400	0.13%
2020/05/11	18	12.16	7	12.08	11.95	11	10,201	0.11%
2020/05/08	2	11.55	7	11.56	11.60	-5	9,648	-0.05%
2020/05/07	20	11.65	0	0.00	11.60	20	9,591	0.21%
2020/05/06	2	11.60	0	0.00	11.55	2	9,440	0.02%
2020/05/05	6	11.83	1	11.95	11.55	5	9,290	0.05%
2020/05/04	6	11.72	30	11.40	11.75	-24	9,010	-0.27%
2020/04/30	1	11.75	105	11.70	11.55	-104	8,845	-1.18%	大賣/鉅額交易
2020/04/29	0	0.00	10	11.73	11.45	-10	8,535	-0.12%
2020/04/28	2	12.25	6	12.05	11.70	-4	8,227	-0.05%
2020/04/27	0	0.00	5	11.90	11.80	-5	7,914	-0.06%
2020/04/24	18.5	11.94	0	0.00	11.70	18.5	7,612	0.24%
2020/04/23	32	10.97	5	11.06	11.70	27	7,064	0.38%
2020/04/22	28	10.82	1	10.80	10.85	27	6,507	0.41%
2020/04/21	18	11.13	3	11.28	11.10	15	6,124	0.24%
2020/04/20	5	10.20	0	0.00	10.35	5	5,379	0.09%
2020/04/17	6	10.13	3	10.03	9.89	3	5,121	0.06%
2020/04/16	15	9.51	17	9.79	9.79	-2	4,686	-0.04%
2020/04/15	2	8.94	2	8.90	8.90	0	4,198	0.00%
2020/04/14	11	9.01	3	8.80	8.90	8	4,148	0.19%
2020/04/13	2	8.77	0	0.00	8.68	2	4,029	0.05%
2020/04/09	6	8.65	5	8.68	8.59	1	4,060	0.02%
2020/04/08	0	8.63	2	8.62	8.65	-2	4,089	-0.05%
2020/04/07	7	8.62	0	0.00	8.46	7	4,424	0.16%
2020/04/06	80	8.19	0	0.00	8.24	80	4,315	1.85%
2020/03/31	0	0.00	5	8.12	8.02	-5	4,208	-0.12%
2020/03/30	3	8.11	0	0.00	8.08	3	4,136	0.07%
2020/03/27	5	8.08	0	0.00	7.98	5	4,087	0.12%
2020/03/26	17	8.23	37	8.12	8.20	-20	4,081	-0.49%
2020/03/25	3	8.24	3	8.21	8.03	0	3,993	0.00%
2020/03/24	5	8.13	14	7.89	8.16	-9	3,796	-0.24%
2020/03/23	5	7.43	7	7.38	7.44	-2	3,618	-0.06%
2020/03/20	0	0.00	0	6.77	6.77	0	3,555	0.00%
2020/03/19	0	0.00	8	6.07	6.16	-8	3,595	-0.22%
2020/03/18	6	5.77	1	5.85	5.60	5	3,453	0.14%
2020/03/10	0	0.00	20	7.46	7.71	-20	3,538	-0.57%
2020/03/05	37	8.08	0	0.00	7.97	37	3,557	1.04%
2020/03/03	0	0.00	61.9	7.47	7.50	-61.9	3,355	-1.84%
2020/03/02	3	7.37	0	0.00	7.35	3	3,376	0.09%
2020/02/27	0	0.00	10	7.50	7.44	-10	3,375	-0.30%
2020/02/12	2	8.04	0	0.00	7.91	2	3,421	0.06%
2020/02/06	5	7.73	0	0.00	7.82	5	3,359	0.15%
2020/02/05	5	7.36	0	0.00	7.35	5	3,268	0.15%
2020/01/30	0	0.00	6	7.38	7.36	-6	3,186	-0.19%
2020/01/03	1	8.70	0	0.00	8.65	1	2,999	0.03%
2020/01/02	0	0.00	1	9.10	9.03	-1	2,890	-0.03%
2019/12/31	0	0.00	23	9.16	9.13	-23	2,791	-0.82%
2019/12/30	0	0.00	7	8.72	8.73	-7	2,385	-0.29%
2019/12/18	6	8.55	1	8.60	8.44	5	2,281	0.22%
2019/12/17	9	8.46	2	8.43	8.47	7	2,251	0.31%
2019/12/16	9	8.40	0	0.00	8.38	9	2,194	0.41%
2019/12/11	0	0.00	3	8.28	8.25	-3	2,093	-0.14%
2019/12/10	0	0.00	24	8.28	8.33	-24	2,085	-1.15%
2019/12/04	2	8.20	2	8.18	8.39	0	2,231	0.00%
2019/12/02	0	0.00	1	8.15	8.11	-1	2,111	-0.05%
2019/11/29	15	8.16	40	8.09	8.11	-25	2,122	-1.18%
2019/11/28	53	8.28	30	8.15	8.15	23	2,113	1.09%
2019/11/26	0	0.00	27	8.19	8.08	-27	2,090	-1.29%
2019/11/25	2	8.28	102	8.13	8.12	-100	2,077	-4.81%	大賣/
2019/11/22	0	0.00	50	8.00	8.01	-50	1,967	-2.54%
2019/11/21	0	0.00	60	7.94	7.95	-60	1,942	-3.09%
2019/11/20	0	0.00	100	8.00	8.02	-100	1,942	-5.15%
2019/11/19	0	0.00	100.7	7.99	8.00	-100.7	1,949	-5.17%
2019/11/18	0	0.00	50	8.00	7.98	-50	1,947	-2.57%
2019/11/15	0	0.00	80	7.96	7.90	-80	1,998	-4.00%
2019/11/14	0	0.00	100	7.92	7.93	-100	2,034	-4.91%
2019/11/07	0	0.00	5	8.21	8.21	-5	2,010	-0.25%
2019/11/05	2	8.37	2	8.31	8.19	0	2,005	0.00%
2019/10/24	2	8.53	4	8.49	8.31	-2	1,960	-0.10%
2019/10/22	0	0.00	1	8.29	8.27	-1	1,947	-0.05%
2019/10/18	2	8.44	2	8.39	8.31	0	2,025	0.00%
2019/10/16	0	0.00	0	8.29	8.34	0	2,152	0.00%
2019/10/07	0	0.00	10	8.11	8.10	-10	2,122	-0.47%
2019/10/04	0	0.00	1	8.19	8.13	-1	2,152	-0.05%
2019/09/27	2	8.15	0	0.00	8.13	2	2,165	0.09%
2019/09/26	12	8.51	2	8.56	8.37	10	2,132	0.47%
2019/09/24	2	8.45	9	8.47	8.42	-7	1,987	-0.35%
2019/09/23	2	8.35	0	0.00	8.35	2	1,988	0.10%
2019/09/20	0	0.00	1	8.21	8.37	-1	1,989	-0.05%
2019/09/18	0	0.00	0.5	8.10	8.12	-0.5	1,924	-0.02%
2019/09/10	0	0.00	10	8.23	8.16	-10	1,922	-0.52%
2019/09/09	10	8.26	29	8.28	8.23	-19	1,891	-1.00%
2019/09/06	0	0.00	10	8.35	8.41	-10	1,872	-0.53%
2019/09/04	0	0.00	10	8.09	8.12	-10	1,520	-0.66%
2019/09/02	5	8.05	0	0.00	8.05	5	1,489	0.34%
2019/08/30	1	8.02	0	0.00	8.00	1	1,487	0.07%
2019/08/27	5	7.88	0	0.00	7.88	5	1,477	0.34%
2019/08/23	10	8.08	0	0.00	8.05	10	1,485	0.67%
2019/08/21	0	0.00	16	8.15	8.15	-16	1,472	-1.09%
2019/08/20	15	8.22	0	0.00	8.15	15	1,468	1.02%
2019/08/15	0	0.00	2	7.78	7.70	-2	1,396	-0.14%
2019/08/07	0	0.00	71	7.90	7.85	-71	1,428	-4.97%
2019/08/02	0	0.00	0.3	8.12	8.14	-0.3	1,482	-0.02%
2019/07/24	2	8.50	2	8.52	8.55	0	1,586	0.00%
2019/07/23	0	0.00	10	8.40	8.38	-10	1,575	-0.63%
2019/07/22	4	8.65	4	8.64	8.47	0	1,632	0.00%
2019/07/19	102	8.40	6	8.54	8.57	96	1,792	5.36%	大買/
2019/07/18	0	0.00	2	8.15	8.10	-2	1,708	-0.12%
2019/07/16	2	8.37	2	8.29	8.21	0	2,065	0.00%
2019/07/15	0	0.00	2	8.29	8.22	-2	2,159	-0.09%
2019/07/12	2	8.30	0	0.00	8.28	2	2,198	0.09%
2019/06/27	2	8.26	2	8.23	8.21	0	2,765	0.00%
2019/06/20	0	0.00	2	8.10	8.09	-2	2,795	-0.07%
2019/06/18	0	0.00	1	7.93	7.90	-1	2,834	-0.04%
2019/05/24	0	0.00	2	8.37	8.02	-2	3,068	-0.07%
2019/05/17	0	0.00	1	7.92	7.75	-1	3,070	-0.03%
2019/05/16	10	8.05	0	0.00	7.98	10	3,068	0.33%
2019/05/15	3	8.13	0	0.00	8.15	3	3,113	0.10%
2019/04/23	0	0.00	18	9.48	9.28	-18	3,076	-0.59%
2019/04/22	0	0.00	1	9.06	9.20	-1	2,828	-0.04%
2019/04/19	0	0.00	9	8.99	9.18	-9	2,760	-0.33%
2019/04/17	1	8.89	0	0.00	8.91	1	2,612	0.04%
2019/04/12	2	8.82	0	0.00	8.66	2	2,588	0.08%
2019/04/11	20	8.90	0	0.00	8.78	20	2,573	0.78%
2019/04/09	40	8.99	1	8.88	8.85	39	2,561	1.52%
2019/04/08	0	0.00	10	9.01	8.90	-10	2,534	-0.39%
2019/04/03	9	8.56	2	8.53	8.73	7	2,414	0.29%
2019/04/02	25	8.14	0	0.00	8.14	25	2,255	1.11%
2019/03/27	1	8.20	6	8.17	8.14	-5	2,189	-0.23%
2019/03/25	4	8.11	0	0.00	8.17	4	2,173	0.18%
2019/03/22	1	8.30	0	0.00	8.30	1	2,171	0.05%
2019/02/22	0	0.00	10	8.90	8.89	-10	2,574	-0.39%
2019/02/18	0	0.00	70	8.92	8.88	-70	2,665	-2.63%
2019/02/14	0	0.00	2	9.02	8.98	-2	2,707	-0.07%
2019/02/13	9	9.12	0	0.00	8.99	9	2,722	0.33%
2019/01/18	0	0.00	5	8.97	8.95	-5	2,441	-0.20%
2019/01/09	5	9.30	0	0.00	9.24	5	2,585	0.19%
2019/01/03	12	9.41	0	0.00	9.20	12	2,662	0.45%
2018/12/12	2	9.58	2	9.52	9.46	0	2,882	0.00%
2018/12/07	5	9.20	0	0.00	9.20	5	2,849	0.18%
2018/12/05	2	9.56	2	9.52	9.51	0	2,796	0.00%
2018/12/04	0	0.00	1	9.33	9.20	-1	2,686	-0.04%
2018/11/29	0	0.00	5	9.12	9.14	-5	2,685	-0.19%
2018/11/27	2	8.85	0	0.00	8.99	2	2,667	0.07%
2018/11/15	2	8.52	11	8.53	8.72	-9	2,856	-0.32%
2018/11/14	6	8.30	5	8.44	8.30	1	2,860	0.03%
2018/11/13	5	8.10	0	0.00	8.32	5	2,898	0.17%
2018/11/12	5	8.29	0	0.00	8.29	5	2,949	0.17%
2018/10/19	0	0.00	3	8.20	8.28	-3	3,803	-0.08%
2018/10/17	0	0.00	0.7	8.11	8.17	-0.7	4,043	-0.02%
2018/10/11	2	8.17	0	0.00	8.14	2	5,852	0.03%
2018/10/08	1	9.22	0	0.00	9.23	1	5,853	0.02%
2018/10/05	0	0.00	3	9.41	9.35	-3	5,874	-0.05%
2018/10/03	1	10.05	0	0.00	9.90	1	5,988	0.02%
2018/10/02	11	10.12	0	0.00	10.10	11	6,140	0.18%
2018/10/01	1	10.05	0	0.00	10.10	1	6,180	0.02%
2018/09/28	0	0.00	1	10.15	10.05	-1	6,336	-0.02%
2018/09/27	4	10.15	0	0.00	10.00	4	6,456	0.06%
2018/09/26	0	0.00	1	10.25	10.15	-1	6,634	-0.02%
2018/09/18	5	9.46	0	0.00	9.32	5	7,901	0.06%
2018/09/13	1	9.30	0	0.00	9.38	1	8,852	0.01%
2018/09/12	0	0.00	2	9.32	9.30	-2	9,175	-0.02%
2018/09/11	0	0.00	14	9.28	9.52	-14	9,697	-0.14%
2018/09/07	1	9.70	0	0.00	9.61	1	10,225	0.01%
2018/09/05	0	0.00	10	10.35	10.20	-10	11,567	-0.09%
2018/09/03	1	10.25	0	0.00	10.25	1	12,685	0.01%
2018/08/28	1	10.55	3	10.63	10.60	-2	16,376	-0.01%
2018/08/27	0	0.00	4	10.43	10.50	-4	16,465	-0.02%
2018/08/24	1	10.35	0	0.00	10.20	1	17,054	0.01%
2018/08/23	16	10.44	12	10.48	10.30	4	17,378	0.02%
2018/08/22	2	10.33	0	0.00	10.30	2	17,500	0.01%
2018/08/21	0	0.00	1	10.15	10.10	-1	17,614	-0.01%
2018/08/20	11	10.25	1	10.15	10.30	10	17,550	0.06%
2018/08/17	1	10.05	0	0.00	9.99	1	17,501	0.01%
2018/08/15	5	10.10	3	10.05	10.00	2	17,400	0.01%
2018/08/14	0	0.00	3	10.50	10.40	-3	17,369	-0.02%
2018/08/13	0	0.00	1	10.30	10.30	-1	17,346	-0.01%
2018/08/10	2	11.20	0	0.00	11.05	2	17,232	0.01%
2018/08/09	3	11.37	3	11.25	11.25	0	17,162	0.00%
2018/08/08	11	12.08	10	12.00	11.75	1	17,058	0.01%
2018/08/06	1	11.70	0	0.00	11.70	1	16,955	0.01%
2018/08/03	0	0.00	11	12.00	11.95	-11	16,923	-0.06%
2018/08/02	10	11.60	0	0.00	11.50	10	16,835	0.06%
2018/08/01	3	12.35	0	0.00	12.25	3	16,735	0.02%
2018/07/31	0	0.00	0.4	12.10	12.15	-0.4	16,709	0.00%
2018/07/30	0	0.00	20	12.15	12.15	-20	16,774	-0.12%
2018/07/27	1	12.35	0	0.00	12.40	1	16,647	0.01%
2018/07/26	14	12.46	5	12.75	12.45	9	16,608	0.05%
2018/07/25	1	12.80	2	12.80	12.85	-1	16,582	-0.01%
2018/07/24	11	12.44	11	12.86	13.05	0	16,509	0.00%
2018/07/23	0	0.00	6	12.48	12.45	-6	16,330	-0.04%
2018/07/20	48	13.20	3	13.53	13.10	45	16,155	0.28%
2018/07/19	6	12.55	23	12.82	13.00	-17	15,369	-0.11%
2018/07/10	0	0.00	1	11.45	11.45	-1	14,312	-0.01%
2018/07/09	0	0.00	1	10.90	11.10	-1	14,157	-0.01%
2018/07/06	9	10.98	0	0.00	11.20	9	14,090	0.06%
2018/07/05	0	0.00	7.9	11.32	11.50	-7.9	14,044	-0.06%
2018/07/04	0	0.00	1	12.05	11.85	-1	13,906	-0.01%
2018/07/03	10	11.79	37	12.10	11.90	-27	13,729	-0.20%
2018/07/02	4	13.03	1	13.30	12.70	3	13,515	0.02%
2018/06/29	2	12.75	23.3	12.79	12.80	-21.3	12,993	-0.16%
2018/06/27	3	12.23	1	12.15	11.70	2	12,541	0.02%
2018/06/26	1	12.30	0	0.00	12.00	1	12,418	0.01%
2018/06/25	8	12.38	23	11.91	11.90	-15	12,183	-0.12%
2018/06/22	24	13.13	28	13.52	12.90	-4	11,922	-0.03%
2018/06/21	19	13.55	3	13.83	13.15	16	11,578	0.14%
2018/06/20	7	13.30	6	14.00	13.50	1	11,318	0.01%
2018/06/19	6	13.55	20	13.45	13.45	-14	10,836	-0.13%
2018/06/15	0	0.00	46	13.65	13.85	-46	10,719	-0.43%
2018/06/14	112	14.28	22	14.26	13.55	90	10,476	0.86%	大買/
2018/06/13	28	14.57	29	14.56	14.50	-1	9,958	-0.01%
2018/06/12	33	14.37	20	14.12	13.90	13	9,156	0.14%
2018/06/11	12	13.85	18	13.88	13.90	-6	8,799	-0.07%
2018/06/08	93	13.96	38	13.80	13.60	55	8,242	0.67%
2018/06/07	10	12.95	14	13.15	13.30	-4	7,087	-0.06%
2018/06/06	23	11.76	14	11.40	12.10	9	6,550	0.14%
2018/06/05	0	0.00	13	11.21	11.00	-13	5,375	-0.24%
2018/06/04	0	0.00	0.1	10.60	10.65	-0.1	5,547	0.00%
2018/06/01	1	10.90	35	11.31	10.65	-34	6,029	-0.56%
2018/05/31	4	10.33	11	10.20	10.55	-7	5,436	-0.13%
2018/05/30	33	9.98	8	9.99	9.94	25	5,182	0.48%
2018/05/29	2	9.26	0	0.00	9.63	2	5,035	0.04%
2018/05/28	0	0.00	9.1	9.25	9.25	-9.1	5,022	-0.18%
2018/05/23	0	0.00	10	9.35	9.17	-10	5,338	-0.19%
2018/05/22	10	9.26	0	0.00	9.33	10	5,404	0.19%
2018/05/17	0	0.00	1	9.05	9.00	-1	5,483	-0.02%
2018/05/16	2	8.88	0	0.00	8.96	2	5,523	0.04%
2018/05/08	0	0.00	1	8.93	8.89	-1	6,412	-0.02%
2018/05/07	1	8.85	0	0.00	8.86	1	7,109	0.01%
2018/05/03	0	0.00	15	8.85	8.79	-15	8,315	-0.18%
2018/05/02	7	8.82	6	8.83	8.85	1	8,500	0.01%
2018/04/30	0.9	8.45	1	8.30	8.50	-0.1	8,527	0.00%
2018/04/26	15	8.55	11	8.51	8.28	4	8,576	0.05%
2018/04/25	0	0.00	0.1	8.50	8.53	-0.1	8,569	0.00%
2018/04/18	0	0.00	1	8.81	8.83	-1	8,667	-0.01%
2018/04/13	5	9.20	0	0.00	9.15	5	8,663	0.06%
2018/04/11	0	0.00	1	9.40	9.31	-1	8,965	-0.01%
2018/03/30	0	0.00	5	9.83	9.75	-5	8,842	-0.06%
2018/03/29	0	0.00	1	9.83	9.83	-1	8,845	-0.01%
2018/03/28	20	9.93	22	9.84	9.79	-2	8,847	-0.02%
2018/03/27	30	9.89	30	9.94	9.85	0	8,845	0.00%
2018/03/26	20	9.77	20	9.72	9.74	0	8,798	0.00%
2018/03/21	0.1	9.99	80	10.02	10.00	-79.9	8,875	-0.90%
2018/03/20	40	9.88	40	10.05	9.90	0	8,769	0.00%
2018/03/19	20	10.05	1	10.10	10.05	19	8,718	0.22%
2018/03/16	20	10.10	1	10.20	10.15	19	8,684	0.22%
2018/03/15	42	10.35	2.6	10.21	10.20	39.4	8,653	0.45%
2018/03/14	0	0.00	1	10.05	10.15	-1	8,497	-0.01%
2018/03/13	0	0.00	33	10.28	10.15	-33	8,474	-0.39%
2018/03/12	15	10.25	17.3	10.10	10.30	-2.3	8,410	-0.03%
2018/03/09	10	9.85	11	9.86	9.92	-1	8,149	-0.01%
2018/03/08	48	10.26	35	10.23	10.05	13	8,080	0.16%
2018/03/07	54	9.95	40	9.97	10.15	14	7,635	0.18%
2018/03/05	0	0.00	0.1	9.30	9.31	-0.1	7,890	0.00%
2018/02/26	3	9.34	3	9.21	9.12	0	7,850	0.00%
2018/02/22	0	0.00	2	8.61	8.97	-2	7,626	-0.03%
2018/02/09	2	7.98	0	8.40	8.30	2	7,568	0.03%
2018/02/08	2	8.56	0	0.00	8.45	2	7,520	0.03%
2018/02/07	1	8.71	0	0.00	8.64	1	7,487	0.01%
2018/02/06	2	8.65	1	8.49	8.51	1	7,579	0.01%
2018/02/02	4	9.68	1	9.69	9.61	3	7,551	0.04%
2018/02/01	36	9.98	2.7	10.25	9.85	33.3	7,617	0.44%
2018/01/31	6	10.06	1	10.10	10.10	5	7,394	0.07%
2018/01/30	0	0.00	20	10.65	10.40	-20	7,169	-0.28%
2018/01/29	21	10.63	64	11.05	11.05	-43	6,499	-0.66%
2018/01/26	0	0.00	5	9.60	10.05	-5	5,812	-0.09%
2018/01/22	1	9.13	3	9.15	9.12	-2	5,176	-0.04%
2018/01/18	3	9.49	3	9.42	9.28	0	5,457	0.00%
2018/01/15	0	0.00	5	9.30	9.28	-5	5,676	-0.09%
2018/01/12	5	9.33	0.1	9.15	9.20	4.9	5,863	0.08%
2018/01/10	5	9.12	0	0.00	9.16	5	6,275	0.08%
2018/01/08	5	9.40	0	0.00	9.28	5	7,609	0.07%
2018/01/03	0	0.00	9.1	9.11	9.07	-9.1	7,854	-0.12%