矽統 (2363)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
56.2
漲跌
▼2.9
漲幅
-4.91%
成交量
67,536張
產業
上市半導體類股
767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4.1	57.66	24.1	58.06	56.20	-20	39,145	-0.05%
2024/05/08	24	58.55	7.2	58.92	59.10	16.8	38,130	0.04%
2024/05/07	1.1	54.60	15	55.88	55.00	-13.9	36,982	-0.04%
2024/05/06	1	56.60	27	57.01	57.60	-26	36,235	-0.07%
2024/05/03	14.4	57.56	11.2	57.34	56.20	3.2	35,684	0.01%
2024/05/02	8	59.66	28.2	59.53	58.10	-20.2	34,469	-0.06%
2024/04/30	53.1	61.99	14	60.34	61.80	39.1	33,322	0.12%
2024/04/29	50	63.48	22	65.85	61.90	28	31,505	0.09%
2024/04/26	13	71.23	0.1	71.50	68.60	12.9	29,997	0.04%
2024/04/25	6	70.12	18	69.60	72.60	-12	29,657	-0.04%
2024/04/24	24	68.02	0	0.00	70.00	24	29,439	0.08%
2024/04/23	6	61.65	6	62.15	64.50	0	29,290	0.00%
2024/04/22	13	64.30	31	63.53	63.20	-18	29,103	-0.06%
2024/04/19	15.2	65.70	38	67.09	68.20	-22.9	28,760	-0.08%
2024/04/18	12	71.62	28.2	69.63	69.20	-16.2	28,176	-0.06%
2024/04/17	41.2	67.92	7	67.80	68.90	34.2	27,846	0.12%
2024/04/16	16	61.40	28.1	61.33	63.00	-12.1	27,594	-0.04%
2024/04/15	19	60.98	13	62.22	62.00	6	27,808	0.02%
2024/04/12	96.1	60.76	135	60.54	61.40	-38.9	27,415	-0.14%	大賣/
2024/04/11	7.1	54.76	35	56.53	58.50	-27.9	22,059	-0.13%
2024/04/10	28	51.58	54	51.62	53.20	-26	19,819	-0.13%
2024/04/09	116	50.24	36.3	49.98	50.60	79.7	17,036	0.47%	大買/
2024/04/08	0	0.00	1	46.05	46.05	-1	14,346	-0.01%
2024/04/03	0	0.00	6	41.90	41.90	-6	14,281	-0.04%
2024/03/29	1	37.50	0	0.00	37.85	1	14,588	0.01%
2024/03/27	4	38.63	0	0.00	38.15	4	14,831	0.03%
2024/03/26	2	38.83	2	39.05	38.75	0	15,002	0.00%
2024/03/25	0	0.00	1	40.10	39.65	-1	15,320	-0.01%
2024/03/22	0	39.85	3	40.20	40.20	-3	15,669	-0.02%
2024/03/21	1	38.95	7	39.09	39.60	-6	16,151	-0.04%
2024/03/20	0	38.80	1	39.10	38.60	-1	19,825	-0.01%
2024/03/19	3	39.25	0	0.00	39.00	3	22,951	0.01%
2024/03/18	1	38.70	5.7	38.82	39.35	-4.7	23,371	-0.02%
2024/03/14	2	40.07	1	39.45	39.45	1	23,890	0.00%
2024/03/13	4	41.59	0	0.00	40.55	4	24,017	0.02%
2024/03/12	0	0.00	1	41.35	41.50	-1	24,233	0.00%
2024/03/11	2	40.55	0	0.00	40.70	2	24,409	0.01%
2024/03/08	1	41.85	14	41.18	40.65	-13	24,725	-0.05%
2024/03/07	5	42.14	3	41.70	41.65	2	25,018	0.01%
2024/03/06	3	43.27	10	43.35	43.00	-7	25,327	-0.03%
2024/03/05	4	43.51	2	43.68	43.60	2	25,794	0.01%
2024/03/04	5	44.16	4	44.68	43.35	1	26,196	0.00%
2024/03/01	4	44.03	3	43.83	43.60	1	26,463	0.00%
2024/02/29	5	43.20	5	43.15	43.05	0	26,553	0.00%
2024/02/27	29	45.25	21	45.63	43.80	8	26,962	0.03%
2024/02/26	8	45.61	1	45.85	45.85	7	26,527	0.03%
2024/02/23	10	43.00	0	0.00	42.70	10	27,032	0.04%
2024/02/22	0	0.00	1	44.60	44.00	-1	27,709	0.00%
2024/02/21	1	44.10	1	44.35	44.00	0	28,781	0.00%
2024/02/20	3	43.77	0	0.00	43.50	3	29,589	0.01%
2024/02/19	0	0.00	4	44.53	44.30	-4	30,259	-0.01%
2024/02/16	13	44.70	12	45.38	44.95	1	31,962	0.00%
2024/02/15	2	43.60	8	41.80	43.70	-6	32,241	-0.02%
2024/02/05	1	40.95	5	40.99	40.85	-4	32,947	-0.01%
2024/02/02	1	41.70	0	0.00	41.70	1	34,557	0.00%
2024/02/01	0	0.00	3.2	42.60	42.70	-3.2	36,936	-0.01%
2024/01/31	0	0.00	2	41.40	41.40	-2	38,751	-0.01%
2024/01/30	1	41.80	3	41.80	41.85	-2	39,939	-0.01%
2024/01/29	0	0.00	3	42.10	42.30	-3	41,821	-0.01%
2024/01/26	4	42.33	0	0.00	42.15	4	45,394	0.01%
2024/01/25	6	43.05	0	0.00	43.15	6	45,917	0.01%
2024/01/24	2	43.80	0	0.00	43.35	2	46,101	0.00%
2024/01/23	4	44.04	0	0.00	43.85	4	46,247	0.01%
2024/01/22	14	44.14	7	43.79	44.15	7	46,243	0.02%
2024/01/19	0	0.00	1	42.00	42.25	-1	46,066	0.00%
2024/01/18	1	41.45	0	0.00	41.30	1	46,109	0.00%
2024/01/17	4	41.50	5	41.82	42.25	-1	46,249	0.00%
2024/01/16	1	41.65	1	41.90	41.65	0	46,486	0.00%
2024/01/15	0	0.00	1	42.60	42.50	-1	46,682	0.00%
2024/01/12	1	43.10	1	42.95	42.55	0	47,017	0.00%
2024/01/11	81	43.00	22	43.19	43.65	59	47,501	0.12%
2024/01/10	0	0.00	31	43.03	43.20	-31	48,193	-0.06%
2024/01/09	24	41.89	51	41.33	41.60	-27	52,678	-0.05%
2024/01/08	6	44.90	4	45.18	44.80	2	55,091	0.00%
2024/01/05	2	45.93	0	0.00	45.25	2	60,292	0.00%
2024/01/04	0	0.00	2	46.38	45.70	-2	63,654	0.00%
2024/01/03	0.2	46.20	3	45.50	46.65	-2.8	65,226	0.00%
2023/12/29	0	0.00	8	45.54	45.60	-8	66,789	-0.01%
2023/12/28	6	45.79	0	0.00	45.65	6	67,321	0.01%
2023/12/27	5	46.77	1	46.40	46.35	4	67,758	0.01%
2023/12/26	1	45.85	0	0.00	45.85	1	68,886	0.00%
2023/12/25	5	45.79	5	46.26	45.60	0	70,021	0.00%
2023/12/22	0	0.00	1	46.30	46.05	-1	70,595	0.00%
2023/12/21	5	46.57	2	46.58	46.40	3	71,691	0.00%
2023/12/20	1	47.50	0	0.00	47.45	1	72,703	0.00%
2023/12/19	13	46.98	0	0.00	46.90	13	73,667	0.02%
2023/12/18	9	46.42	21	46.81	46.20	-12	74,138	-0.02%
2023/12/15	56	49.93	35	50.21	47.50	21	74,603	0.03%
2023/12/14	134.4	51.36	166	51.46	52.00	-31.6	72,209	-0.04%	大買/大賣/
2023/12/13	28	46.53	15	47.18	47.35	13	71,735	0.02%
2023/12/12	2	45.35	0	0.00	45.35	2	73,351	0.00%
2023/12/11	3	45.55	9	45.39	46.00	-6	74,654	-0.01%
2023/12/08	4	44.94	3	45.13	44.85	1	75,374	0.00%
2023/12/07	13	45.41	0	0.00	44.90	13	76,947	0.02%
2023/12/06	1	45.85	0	0.00	45.80	1	79,140	0.00%
2023/12/05	7	46.20	1	46.30	45.85	6	80,470	0.01%
2023/12/04	6	48.06	5	48.56	47.40	1	81,221	0.00%
2023/12/01	4	48.69	47	48.60	48.30	-43	83,022	-0.05%
2023/11/30	10	48.14	15	48.05	48.50	-5	84,404	-0.01%
2023/11/29	2	48.70	2	47.98	48.00	0	85,866	0.00%
2023/11/28	7	47.83	8	47.78	48.40	-1	89,205	0.00%
2023/11/27	4	46.38	8	46.97	46.10	-4	90,643	0.00%
2023/11/24	8	47.57	9.1	47.84	47.00	-1.1	93,327	0.00%
2023/11/22	56.2	50.51	17	50.33	50.30	39.2	96,878	0.04%
2023/11/21	19	49.80	25	50.63	49.35	-6	98,689	-0.01%
2023/11/20	11.1	50.62	18	49.98	49.60	-6.9	102,740	-0.01%
2023/11/17	6.3	48.97	3	49.13	49.00	3.3	103,925	0.00%
2023/11/16	21	47.94	15	48.13	48.50	6	105,989	0.01%
2023/11/15	38	47.77	23	48.34	48.15	15	107,828	0.01%
2023/11/14	12	46.43	12	46.18	45.70	0	109,022	0.00%
2023/11/13	2	45.30	21	44.37	45.40	-19	109,394	-0.02%
2023/11/10	9	45.17	13	45.25	45.10	-4	109,625	0.00%
2023/11/09	42.1	46.04	51.2	45.93	44.15	-9.2	109,470	-0.01%
2023/11/08	19.3	49.52	6	49.68	49.00	13.3	108,731	0.01%
2023/11/07	21	53.37	14	53.24	52.80	7	107,853	0.01%
2023/11/06	23	51.84	35	52.38	53.70	-12	107,781	-0.01%
2023/11/03	86	55.40	26.3	54.44	52.30	59.7	106,883	0.06%
2023/11/02	14	57.44	12.3	56.43	58.10	1.7	103,784	0.00%
2023/11/01	12.2	50.08	16	50.47	53.40	-3.8	103,252	0.00%
2023/10/31	16.7	50.53	29	50.44	49.80	-12.3	103,057	-0.01%
2023/10/30	12.1	51.28	15	51.47	51.60	-2.9	103,103	0.00%
2023/10/27	13	51.20	8.1	51.82	50.00	4.9	103,762	0.00%
2023/10/26	20	52.52	28	52.43	51.70	-8	103,820	-0.01%
2023/10/25	13	53.18	5	53.66	53.00	8	103,793	0.01%
2023/10/24	29	51.34	37	51.09	51.90	-8	103,586	-0.01%
2023/10/23	0	0.00	3	53.70	54.00	-3	103,079	0.00%
2023/10/20	8	53.50	28	54.36	53.70	-20	102,750	-0.02%
2023/10/19	37.1	50.92	14	50.21	53.40	23.1	102,321	0.02%
2023/10/18	11	49.89	16.3	50.22	49.50	-5.3	101,714	-0.01%
2023/10/17	71	52.94	71	54.00	54.10	0	100,798	0.00%
2023/10/16	26.2	48.60	22.2	49.17	49.95	4	96,026	0.00%
2023/10/13	45.8	44.80	52	46.75	47.70	-6.3	92,963	-0.01%
2023/10/12	82	43.61	152.9	44.11	44.95	-70.9	87,730	-0.08%	大賣/
2023/10/11	78	39.56	38.9	39.14	40.90	39.1	84,240	0.05%
2023/10/06	26	37.42	49	38.34	37.20	-23	82,489	-0.03%
2023/10/05	22	37.99	29	37.95	37.95	-7	81,453	-0.01%
2023/10/04	4	36.83	5	36.80	37.35	-1	80,502	0.00%
2023/10/03	207	36.63	11	36.46	36.40	196	79,845	0.25%	大買/鉅額交易
2023/10/02	38	37.30	247	36.84	36.50	-209	79,262	-0.26%	大賣/鉅額交易
2023/09/28	28	38.36	25	37.94	37.75	3	77,939	0.00%
2023/09/27	8	37.63	3	37.73	38.00	5	76,725	0.01%
2023/09/26	29	37.96	9	37.69	37.35	20	75,989	0.03%
2023/09/25	16	37.64	10	37.63	37.70	6	74,687	0.01%
2023/09/22	22.2	36.62	7	36.81	37.55	15.2	73,425	0.02%
2023/09/21	45	36.85	64	36.97	36.60	-19	72,061	-0.03%
2023/09/20	8	36.55	19	36.91	36.70	-11	71,159	-0.02%
2023/09/19	26	36.96	20	37.21	37.20	6	70,097	0.01%
2023/09/18	87	37.51	126	37.79	36.05	-39	68,715	-0.06%	大賣/
2023/09/15	84	38.45	45	38.50	38.90	39	66,004	0.06%
2023/09/14	40	37.28	12	37.34	37.55	28	63,884	0.04%
2023/09/13	69.5	35.08	23	35.63	36.10	46.5	62,170	0.07%
2023/09/12	17	35.26	81	34.75	34.85	-64	61,057	-0.10%
2023/09/11	84	37.58	82	36.85	36.40	2	59,194	0.00%
2023/09/08	2	36.94	6	37.27	37.80	-4	56,743	-0.01%
2023/09/07	6	36.75	6.1	36.91	37.20	-0.1	55,150	0.00%
2023/09/06	23	37.20	21	37.49	36.45	2	53,971	0.00%
2023/09/05	34	35.89	44.2	36.08	36.60	-10.2	51,580	-0.02%
2023/09/04	107.1	36.18	73.6	36.28	35.85	33.5	49,640	0.07%	大買/
2023/09/01	37.3	37.65	16	37.87	37.80	21.3	47,580	0.04%
2023/08/31	12	35.02	43.3	35.12	35.50	-31.3	43,695	-0.07%
2023/08/30	73	33.58	87	33.88	34.45	-14	41,668	-0.03%
2023/08/29	45.5	34.04	30	34.71	33.60	15.5	38,568	0.04%
2023/08/28	9	33.71	10	33.56	33.45	-1	34,809	0.00%
2023/08/25	21	34.15	69.6	34.47	33.70	-48.6	33,163	-0.15%
2023/08/24	67.3	33.96	34	34.67	34.30	33.3	30,072	0.11%
2023/08/23	34	31.77	23.3	32.15	33.00	10.7	25,165	0.04%
2023/08/22	56.2	30.00	30.2	30.18	30.00	26	22,764	0.11%
2023/08/21	27	27.81	104.1	28.09	29.00	-77.1	19,741	-0.39%	大賣/
2023/08/18	104	27.35	88	27.37	26.40	16	16,996	0.09%	大買/
2023/08/17	94	25.47	44.1	25.45	26.40	49.9	13,919	0.36%
2023/08/16	29	24.35	43	24.62	24.00	-14	12,651	-0.11%
2023/08/15	24.5	25.70	22	25.60	25.70	2.5	11,336	0.02%
2023/08/14	22	24.76	18	25.59	25.75	4	9,722	0.04%
2023/08/11	9	23.59	11.1	23.51	24.00	-2.1	7,896	-0.03%
2023/08/10	40	23.26	72	23.13	23.25	-32	6,754	-0.47%
2023/08/09	55	21.57	111.6	21.00	22.45	-56.6	5,538	-1.02%	大賣/
2023/08/08	48.6	21.28	4.2	21.21	21.30	44.4	4,467	0.99%
2023/08/07	7	19.45	3	19.25	19.50	4	3,922	0.10%
2023/08/04	11	19.20	2	19.00	19.35	9	3,829	0.24%
2023/08/02	3	19.55	2	19.80	19.50	1	3,726	0.03%
2023/08/01	24	20.66	10.1	20.65	20.40	13.9	3,400	0.41%
2023/07/31	7	20.04	35	20.05	20.20	-28	2,502	-1.12%
2023/07/28	10	18.60	2	18.73	18.40	8	2,135	0.37%
2023/07/27	0	0.00	16	17.87	17.95	-16	1,965	-0.81%
2023/07/26	7	17.06	10	17.23	17.10	-3	1,877	-0.16%
2023/07/25	5	17.00	0	0.00	17.05	5	1,870	0.27%
2023/07/18	22	18.55	5	18.49	18.00	17	1,774	0.96%
2023/07/17	3	17.20	1	17.05	18.40	2	1,632	0.12%
2023/07/13	0	0.00	1	16.80	16.70	-1	1,575	-0.06%
2023/07/12	2	16.88	0	0.00	16.90	2	1,568	0.13%
2023/07/07	1	17.40	0	0.00	17.55	1	1,529	0.07%
2023/07/06	6	18.65	13	18.66	18.55	-7	1,457	-0.48%
2023/07/05	5	18.90	2	18.85	18.85	3	1,370	0.22%
2023/07/03	3	18.40	0	0.00	18.35	3	1,236	0.24%
2023/06/28	1	18.00	0	0.00	18.00	1	1,222	0.08%
2023/06/21	2	18.40	2	18.50	18.50	0	1,212	0.00%
2023/06/19	10	18.35	0	0.00	18.35	10	1,202	0.83%
2023/06/16	0	0.00	4	18.24	18.35	-4	1,212	-0.33%
2023/06/15	0.1	18.15	5	18.10	18.25	-4.9	1,202	-0.41%
2023/06/14	1	18.25	1	18.30	18.30	0	1,220	0.00%
2023/06/08	0	0.00	1	17.80	17.80	-1	1,167	-0.09%
2023/06/05	0	0.00	1	18.10	17.95	-1	1,276	-0.08%
2023/05/25	1	17.50	0	0.00	17.50	1	1,654	0.06%
2023/05/22	0	0.00	1	17.45	17.45	-1	1,692	-0.06%
2023/05/19	0	0.00	1	17.50	17.45	-1	1,700	-0.06%
2023/05/18	1	17.70	0	17.50	17.65	1	1,697	0.06%
2023/04/27	1	17.40	0	0.00	17.40	1	2,179	0.05%
2023/04/21	0	0.00	3	17.80	17.65	-3	2,174	-0.14%
2023/04/20	0	0.00	2	17.95	17.90	-2	2,181	-0.09%
2023/04/19	1	18.05	0	0.00	18.05	1	2,202	0.05%
2023/04/18	0	0.00	3	18.55	18.40	-3	2,172	-0.14%
2023/04/17	3	18.50	2	18.50	18.50	1	2,164	0.05%
2023/04/13	3	18.93	0	0.00	18.75	3	2,174	0.14%
2023/04/12	5	18.85	3	18.80	18.95	2	2,181	0.09%
2023/04/06	3	18.75	0	0.00	18.70	3	2,377	0.13%
2023/03/29	0	18.75	0	0.00	18.40	0	2,382	0.00%
2023/03/24	0	0.00	5	18.95	18.90	-5	2,411	-0.21%
2023/03/22	0	18.95	0	0.00	18.90	0	2,514	0.00%
2023/03/16	0	0.00	2	18.38	18.10	-2	2,482	-0.08%
2023/03/15	0	0.00	1	18.50	18.40	-1	2,485	-0.04%
2023/03/14	0	0.00	3	18.30	18.30	-3	2,503	-0.12%
2023/03/10	3	18.55	0	0.00	18.55	3	2,519	0.12%
2023/03/09	0	19.00	0	0.00	18.90	0	2,567	0.00%
2023/03/08	3	18.95	5	18.95	18.90	-2	2,646	-0.08%
2023/03/07	1	18.75	0	0.00	18.80	1	2,610	0.04%
2023/03/06	2	18.80	2	19.05	18.75	0	2,578	0.00%
2023/02/24	9	18.69	0	0.00	18.45	9	2,439	0.37%
2023/02/23	5.5	18.76	21	18.51	18.80	-15.5	2,341	-0.66%
2023/02/22	2	17.80	0	0.00	17.85	2	2,203	0.09%
2023/02/17	2	17.65	2	17.85	17.90	0	2,257	0.00%
2023/02/16	0	0.00	2	17.80	17.80	-2	2,274	-0.09%
2023/02/15	2	17.65	0	0.00	17.65	2	2,368	0.08%
2023/02/10	0	0.00	3	17.75	17.60	-3	2,507	-0.12%
2023/02/08	3	18.32	1	18.20	18.25	2	2,557	0.08%
2023/02/07	3	18.00	0	0.00	18.00	3	2,521	0.12%
2023/02/03	0	18.10	0	0.00	18.10	0	2,512	0.00%
2023/02/02	8	18.40	8	18.08	18.45	0	2,443	0.00%
2023/02/01	2	17.35	0	0.00	17.35	2	2,258	0.09%
2023/01/30	2.5	17.12	0	0.00	17.15	2.5	2,226	0.11%
2023/01/09	0	0.00	3	16.90	16.85	-3	2,240	-0.13%
2023/01/06	3	16.60	0	0.00	16.55	3	2,226	0.13%
2022/12/28	3	16.73	1	16.85	16.60	2	2,261	0.09%
2022/12/27	0	0.00	3	16.70	16.80	-3	2,197	-0.14%
2022/12/22	3	16.10	0	0.00	16.10	3	2,121	0.14%
2022/12/14	36	17.10	26	17.07	17.05	10	2,130	0.47%
2022/12/07	0	0.00	12	16.65	16.70	-12	2,019	-0.59%
2022/12/06	0	0.00	2	17.20	16.95	-2	2,003	-0.10%
2022/12/02	3	17.82	2	17.80	17.80	1	1,973	0.05%
2022/12/01	2	17.65	0	0.00	17.65	2	1,981	0.10%
2022/11/30	1	17.55	1	17.70	17.85	0	1,926	0.00%
2022/11/17	0	0.00	1	17.00	17.10	-1	2,012	-0.05%
2022/11/15	2	16.90	2.1	17.05	17.15	-0.1	2,192	0.00%
2022/11/14	0	0.00	1	16.75	16.80	-1	2,184	-0.05%
2022/11/10	1	16.25	1	16.45	16.50	0	2,179	0.00%
2022/11/09	0	0.00	2	16.40	16.40	-2	2,258	-0.09%
2022/11/08	0	0.00	2	16.20	16.05	-2	2,340	-0.09%
2022/11/07	5	16.15	0	0.00	16.25	5	2,359	0.21%
2022/11/03	1	15.30	1	15.40	15.40	0	2,441	0.00%
2022/11/02	1	15.40	1	15.60	15.55	0	2,456	0.00%
2022/10/20	0	0.00	5	15.30	15.20	-5	2,493	-0.20%
2022/10/12	5	15.80	0	0.00	15.70	5	2,536	0.20%
2022/10/11	0	0.00	0.1	16.50	16.15	-0.1	2,555	0.00%
2022/10/05	1	17.25	0	0.00	17.35	1	2,606	0.04%
2022/09/30	0	0.00	1	16.55	16.80	-1	2,643	-0.04%
2022/09/27	10	17.35	0	0.00	17.60	10	2,671	0.37%
2022/09/22	0	0.00	1	18.20	18.30	-1	2,782	-0.04%
2022/09/15	10	19.00	0	0.00	19.35	10	2,863	0.35%
2022/09/06	1	18.85	0	0.00	18.85	1	2,947	0.03%
2022/08/26	2	20.65	1.4	20.80	20.65	0.6	2,951	0.02%
2022/08/25	1	20.55	0	0.00	20.55	1	2,941	0.03%
2022/08/24	2.5	21.16	0	0.00	20.45	2.5	2,934	0.09%
2022/08/23	4	23.73	3	23.88	23.70	1	2,825	0.04%
2022/08/22	3	23.95	0	0.00	23.90	3	2,700	0.11%
2022/08/19	1	23.65	3	23.60	23.70	-2	2,623	-0.08%
2022/08/18	1	23.55	0	0.00	23.50	1	2,578	0.04%
2022/08/17	0	0.00	3	23.45	23.35	-3	2,544	-0.12%
2022/08/16	1	23.05	10	23.15	23.05	-9	2,493	-0.36%
2022/08/15	0	0.00	9	22.69	22.95	-9	2,403	-0.37%
2022/08/12	2	21.60	0	0.00	21.80	2	2,242	0.09%
2022/08/10	2	20.80	40	20.12	20.80	-38	2,152	-1.77%
2022/08/09	26	20.03	0	0.00	20.05	26	2,098	1.24%
2022/08/05	3	19.70	3	19.70	19.90	0	2,122	0.00%
2022/08/04	10	19.00	0	0.00	19.30	10	2,122	0.47%
2022/08/03	8	19.44	4	19.40	19.35	4	2,125	0.19%
2022/08/02	6	19.55	2	19.55	19.55	4	2,134	0.19%
2022/07/29	2	19.80	0	0.00	19.80	2	2,147	0.09%
2022/07/22	0	0.00	1	20.10	20.10	-1	2,339	-0.04%
2022/07/21	10	20.40	0	0.00	20.30	10	2,374	0.42%
2022/07/18	5	19.50	0	0.00	19.70	5	2,354	0.21%
2022/07/14	0	0.00	1	18.30	18.90	-1	2,305	-0.04%
2022/07/11	1	19.10	0	0.00	19.10	1	2,268	0.04%
2022/07/08	0	0.00	1	19.20	19.25	-1	2,266	-0.04%
2022/07/07	1	18.00	0	0.00	18.85	1	2,253	0.04%
2022/06/29	0	0.00	1	20.25	20.15	-1	2,141	-0.05%
2022/06/27	0	0.00	0	20.65	20.85	0	2,160	0.00%
2022/06/24	1	20.35	1	20.80	20.30	0	2,159	0.00%
2022/06/22	1	21.60	0	0.00	21.15	1	2,131	0.05%
2022/06/17	0	0.00	6	22.13	21.85	-6	2,188	-0.27%
2022/06/14	9	22.65	0	0.00	22.75	9	2,381	0.38%
2022/06/10	0	0.00	4	23.60	23.55	-4	2,457	-0.16%
2022/06/06	0	0.00	2	23.25	23.50	-2	2,853	-0.07%
2022/06/02	0	0.00	6	23.40	23.30	-6	2,901	-0.21%
2022/06/01	2	23.60	0	0.00	23.40	2	2,941	0.07%
2022/05/19	2	23.45	1	22.80	23.45	1	3,219	0.03%
2022/05/18	1	23.45	0	0.00	23.40	1	3,233	0.03%
2022/05/11	0	0.00	1	22.85	22.55	-1	3,308	-0.03%
2022/05/05	0	0.00	1	23.00	22.95	-1	3,498	-0.03%
2022/05/03	0	0.00	1	22.40	22.20	-1	3,606	-0.03%
2022/04/28	18	22.45	24	22.63	22.45	-6	3,647	-0.16%
2022/04/26	0	0.00	1	22.05	22.00	-1	3,466	-0.03%
2022/04/25	2	22.15	0	0.00	22.05	2	3,516	0.06%
2022/04/22	0.8	23.20	1	23.20	23.15	-0.2	3,589	0.00%
2022/04/21	0	0.00	4	23.60	23.60	-4	3,624	-0.11%
2022/04/18	1	23.00	5	23.05	23.25	-4	3,769	-0.11%
2022/04/14	0	0.00	2	23.60	23.60	-2	3,921	-0.05%
2022/04/13	3	23.70	0	0.00	23.65	3	3,976	0.08%
2022/04/11	0	0.00	4	22.90	22.90	-4	4,088	-0.10%
2022/04/08	6	23.55	0	0.00	23.60	6	4,183	0.14%
2022/04/07	7	23.45	7	23.88	23.35	0	4,381	0.00%
2022/04/01	1	23.85	0	0.00	24.05	1	4,544	0.02%
2022/03/28	1	24.00	1	24.05	24.20	0	4,746	0.00%
2022/03/24	1	24.00	0	0.00	24.30	1	4,797	0.02%
2022/03/22	1	24.15	0	0.00	24.35	1	4,868	0.02%
2022/03/21	1	24.20	3	24.28	24.15	-2	4,892	-0.04%
2022/03/18	0	0.00	3	24.08	24.05	-3	4,873	-0.06%
2022/03/17	0	23.90	2	24.15	23.90	-2	4,886	-0.04%
2022/03/16	1	23.60	0	0.00	23.60	1	4,945	0.02%
2022/03/15	0	0.00	1	23.35	23.35	-1	5,048	-0.02%
2022/03/14	2	23.75	1	23.80	24.00	1	5,213	0.02%
2022/03/11	2	23.23	4	23.28	23.40	-2	5,234	-0.04%
2022/03/10	0	0.00	1	22.80	22.55	-1	5,241	-0.02%
2022/03/09	1	22.10	3	21.98	22.10	-2	5,490	-0.04%
2022/03/08	16	21.92	0	0.00	21.30	16	6,100	0.26%
2022/03/07	10	22.20	1.2	22.20	22.20	8.8	6,536	0.13%
2022/03/03	1	23.40	0	0.00	23.30	1	6,976	0.01%
2022/03/01	0	0.00	2	23.10	23.10	-2	7,282	-0.03%
2022/02/25	0.2	22.25	1.2	22.21	22.15	-1	7,324	-0.01%
2022/02/22	0	0.00	1	22.65	22.75	-1	9,730	-0.01%
2022/02/16	0	0.00	2	23.40	23.35	-2	10,815	-0.02%
2022/02/15	11	23.15	0	0.00	22.95	11	11,058	0.10%
2022/02/14	1	22.80	114	22.90	22.80	-113	11,312	-1.00%	大賣/鉅額交易
2022/02/10	1	23.90	2	24.05	23.85	-1	11,848	-0.01%
2022/02/09	0	0.00	1	23.85	23.95	-1	12,061	-0.01%
2022/02/08	0	0.00	1	23.25	23.35	-1	12,303	-0.01%
2022/01/26	2	22.35	13	22.30	22.35	-11	12,459	-0.09%
2022/01/25	1	22.85	0	0.00	22.80	1	12,781	0.01%
2022/01/24	5	23.00	1	23.05	23.20	4	12,900	0.03%
2022/01/19	0	0.00	2	24.15	24.15	-2	13,346	-0.01%
2022/01/18	0	0.00	1	24.50	24.50	-1	13,490	-0.01%
2022/01/17	0	0.00	3	24.52	24.70	-3	13,597	-0.02%
2022/01/14	3	24.02	0	0.00	24.05	3	13,645	0.02%
2022/01/13	0	0.00	3	24.33	24.35	-3	13,738	-0.02%
2022/01/12	0	0.00	1	23.90	23.90	-1	13,806	-0.01%
2022/01/11	3	23.88	1	23.90	23.85	2	13,874	0.01%
2022/01/10	0	0.00	1	24.50	24.20	-1	13,892	-0.01%
2022/01/07	1	25.20	1	24.45	24.45	0	14,101	0.00%
2022/01/06	2	24.90	1	24.85	24.90	1	14,100	0.01%
2022/01/04	4	25.53	0	0.00	25.30	4	14,227	0.03%
2021/12/30	0	0.00	2	26.28	26.30	-2	14,351	-0.01%
2021/12/29	0.1	25.95	0	0.00	25.90	0.1	14,346	0.00%
2021/12/28	0	0.00	1	26.10	25.80	-1	14,537	-0.01%
2021/12/22	4	25.60	3	25.47	25.25	1	14,909	0.01%
2021/12/20	0	0.00	10	25.05	25.10	-10	14,974	-0.07%
2021/12/17	1	25.25	0	0.00	25.20	1	15,111	0.01%
2021/12/16	10	25.70	10	25.75	25.60	0	15,187	0.00%
2021/12/15	1	25.55	0	0.00	25.55	1	15,263	0.01%
2021/12/10	2	25.70	2	25.55	25.55	0	15,772	0.00%
2021/12/09	1	26.20	8	26.14	26.05	-7	15,881	-0.04%
2021/12/08	1	26.65	13	26.71	26.25	-12	16,054	-0.07%
2021/12/07	13	26.23	6	26.21	26.25	7	16,466	0.04%
2021/12/03	0	0.00	11	26.44	26.75	-11	17,898	-0.06%
2021/12/02	22	26.59	8	26.47	26.05	14	18,893	0.07%
2021/12/01	15	26.64	14.6	26.77	26.85	0.4	21,956	0.00%
2021/11/30	26	26.06	28	26.05	25.75	-2	23,630	-0.01%
2021/11/29	18	24.83	15	25.02	24.85	3	24,182	0.01%
2021/11/26	10	25.48	22	25.55	25.20	-12	24,439	-0.05%
2021/11/24	0	0.00	0.1	25.70	25.70	-0.1	24,757	0.00%
2021/11/23	17	25.58	16.1	26.00	25.55	0.9	24,868	0.00%
2021/11/22	10	26.39	9	26.48	26.00	1	25,040	0.00%
2021/11/19	93	27.00	94.2	27.11	26.60	-1.2	25,143	0.00%
2021/11/18	3	26.25	1	26.50	26.00	2	23,899	0.01%
2021/11/17	16	26.58	5.4	26.32	26.60	10.6	24,198	0.04%
2021/11/16	6	25.78	1	26.05	25.75	5	23,951	0.02%
2021/11/12	2	25.23	2	25.45	25.00	0	24,105	0.00%
2021/11/11	11	25.66	2	25.75	25.45	9	24,211	0.04%
2021/11/10	2	25.08	0	0.00	24.85	2	24,325	0.01%
2021/11/09	1	25.30	5	25.65	25.25	-4	24,701	-0.02%
2021/11/08	0	0.00	4	25.60	25.40	-4	24,982	-0.02%
2021/11/05	10	25.32	4	25.26	25.25	6	25,683	0.02%
2021/11/04	0	0.00	1.2	24.69	24.45	-1.2	26,515	0.00%
2021/11/03	1	23.97	6	24.40	24.55	-5	27,576	-0.02%
2021/11/02	10	25.08	17	25.06	24.30	-7	28,902	-0.02%
2021/11/01	19	24.52	16	24.52	24.45	3	31,450	0.01%
2021/10/29	1	24.30	1	23.95	23.90	0	33,638	0.00%
2021/10/28	12	24.48	13.3	24.57	24.25	-1.3	34,847	0.00%
2021/10/27	6	24.79	2	24.65	24.85	4	35,551	0.01%
2021/10/26	25.1	24.51	13	24.45	24.20	12.1	37,758	0.03%
2021/10/25	17	24.39	30.1	24.14	24.35	-13.1	38,110	-0.03%
2021/10/22	42	24.22	37.2	24.17	24.40	4.8	38,221	0.01%
2021/10/21	40	24.30	52	24.20	23.85	-12	38,369	-0.03%
2021/10/20	24	24.08	14	24.07	24.05	10	38,612	0.03%
2021/10/19	24	24.06	22	24.10	24.05	2	38,817	0.01%
2021/10/18	1	23.90	0	0.00	23.60	1	39,240	0.00%
2021/10/15	1	24.00	1	24.45	23.85	0	39,725	0.00%
2021/10/14	5	23.05	7.1	23.19	23.15	-2.1	39,654	-0.01%
2021/10/13	1	22.80	0	0.00	22.80	1	39,685	0.00%
2021/10/12	0	0.00	4	23.85	23.65	-4	39,739	-0.01%
2021/10/07	8	24.84	0.1	24.80	24.65	7.9	40,374	0.02%
2021/10/05	0.5	24.00	0.2	23.23	24.00	0.3	43,296	0.00%
2021/10/01	0.2	24.60	0	0.00	24.10	0.2	43,315	0.00%
2021/09/30	5	25.15	5	24.75	25.30	0	43,355	0.00%
2021/09/29	1.1	24.94	1	25.10	24.90	0.1	43,544	0.00%
2021/09/28	0.1	26.25	1	26.35	26.05	-0.9	44,063	0.00%
2021/09/24	3	26.60	0	0.00	26.80	3	44,145	0.01%
2021/09/23	10	26.45	10	26.25	26.25	0	44,083	0.00%
2021/09/22	2	26.08	3	26.05	26.05	-1	44,133	0.00%
2021/09/17	2	27.10	8	26.98	27.00	-6	44,073	-0.01%
2021/09/16	3	27.05	1	26.85	26.80	2	43,959	0.00%
2021/09/15	3	27.08	5	27.00	26.85	-2	43,793	0.00%
2021/09/14	2	27.33	2	27.35	27.15	0	43,716	0.00%
2021/09/13	5	27.48	0	0.00	27.30	5	43,573	0.01%
2021/09/10	6	28.08	11	28.14	27.95	-5	43,362	-0.01%
2021/09/09	36	27.96	39	28.01	27.75	-3	42,888	-0.01%
2021/09/08	22	27.72	18	27.39	27.05	4	42,075	0.01%
2021/09/07	66.1	29.01	47	28.96	28.40	19.1	41,379	0.05%
2021/09/06	48	29.62	44	29.57	30.20	4	40,346	0.01%
2021/09/03	12	28.02	29	28.31	28.80	-17	36,730	-0.05%
2021/09/02	7	27.29	2	27.88	26.20	5	34,741	0.01%
2021/09/01	5	26.66	3	27.00	27.05	2	34,525	0.01%
2021/08/31	9	25.87	8	25.66	25.70	1	34,291	0.00%
2021/08/30	3	27.80	5	27.65	27.80	-2	34,118	-0.01%
2021/08/27	14	27.25	5	27.12	27.35	9	33,923	0.03%
2021/08/26	1	27.20	4	27.85	27.20	-3	34,011	-0.01%
2021/08/25	13	27.44	12	27.23	27.00	1	33,962	0.00%
2021/08/24	9	26.84	6	26.83	26.65	3	33,608	0.01%
2021/08/23	6	26.69	12	26.76	26.95	-6	33,387	-0.02%
2021/08/20	9	25.02	7	25.12	24.80	2	33,119	0.01%
2021/08/19	25	25.00	30	24.98	24.60	-5	33,003	-0.02%
2021/08/18	5	25.40	1	24.05	25.70	4	33,223	0.01%
2021/08/17	7	25.65	15	25.20	24.10	-8	33,752	-0.02%
2021/08/16	9	24.94	13	25.14	24.90	-4	33,505	-0.01%
2021/08/13	40	26.06	42.2	25.93	25.55	-2.2	33,200	-0.01%
2021/08/12	125.2	27.21	121	27.31	26.90	4.2	32,832	0.01%	大買/大賣/
2021/08/11	140	27.50	140	27.56	26.50	0	32,317	0.00%	大買/大賣/
2021/08/10	138	28.12	128.3	28.19	28.10	9.7	31,599	0.03%	大買/大賣/
2021/08/09	25	29.58	28.3	29.67	29.35	-3.3	30,664	-0.01%
2021/08/06	42	29.99	30	30.34	29.25	12	29,741	0.04%
2021/08/05	71.6	30.33	77	30.57	30.65	-5.4	28,528	-0.02%
2021/08/04	31	28.44	51	28.25	29.00	-20	26,027	-0.08%
2021/08/03	107	26.82	87	26.67	27.75	20	23,989	0.08%	大買/
2021/08/02	17	26.08	13	26.37	25.50	4	22,932	0.02%
2021/07/30	41	26.67	39	26.04	25.60	2	22,352	0.01%
2021/07/29	5	24.49	4	24.33	24.65	1	20,122	0.00%
2021/07/27	7	25.18	2	24.90	24.55	5	20,121	0.02%
2021/07/26	7	24.61	5	24.95	24.95	2	20,232	0.01%
2021/07/23	3	24.55	3	24.15	24.15	0	20,526	0.00%
2021/07/22	1	23.90	1	24.30	24.35	0	21,128	0.00%
2021/07/21	3	23.87	6	23.84	23.80	-3	22,342	-0.01%
2021/07/20	2	23.05	1	23.00	22.70	1	22,607	0.00%
2021/07/19	3	23.55	3	23.47	23.45	0	23,761	0.00%
2021/07/16	1	23.75	0	0.00	24.00	1	24,118	0.00%
2021/07/15	0	0.00	3	24.10	24.20	-3	24,197	-0.01%
2021/07/14	4	23.98	4	23.20	23.35	0	24,228	0.00%
2021/07/13	123	25.06	21	25.26	24.50	102	24,184	0.42%	大買/鉅額交易
2021/07/12	25	24.35	21	23.89	24.65	4	22,801	0.02%
2021/07/09	0	0.00	2	22.55	22.45	-2	21,461	-0.01%
2021/07/08	1	22.50	0	0.00	22.50	1	21,806	0.00%
2021/07/07	4	22.20	0	0.00	22.30	4	22,353	0.02%
2021/07/06	6	22.43	0	0.00	22.15	6	22,663	0.03%
2021/07/05	7	22.67	6	22.54	22.90	1	22,708	0.00%
2021/07/02	4	21.58	0	0.00	21.55	4	22,481	0.02%
2021/07/01	0	0.00	0	21.40	21.15	0	22,737	0.00%
2021/06/29	4	21.88	4	21.35	21.30	0	23,082	0.00%
2021/06/28	2	21.50	0	0.00	21.75	2	23,092	0.01%
2021/06/25	0	0.00	10	21.60	21.45	-10	23,186	-0.04%
2021/06/24	0	0.00	7	21.60	21.55	-7	23,252	-0.03%
2021/06/23	0	0.00	3	21.35	21.30	-3	23,282	-0.01%
2021/06/22	0	0.00	7	20.84	20.85	-7	23,386	-0.03%
2021/06/21	0	0.00	3	20.68	20.65	-3	23,434	-0.01%
2021/06/18	3	21.60	0	0.00	21.40	3	24,068	0.01%
2021/06/17	0	0.00	5	21.90	21.90	-5	24,802	-0.02%
2021/06/16	7	21.84	11	21.53	21.25	-4	25,304	-0.02%
2021/06/15	2	21.95	0	0.00	21.95	2	26,279	0.01%
2021/06/11	0	0.00	27	21.81	21.70	-27	26,200	-0.10%
2021/06/10	0	0.00	4	21.80	21.75	-4	26,202	-0.02%
2021/06/09	54	22.08	11	22.09	21.95	43	26,084	0.16%
2021/06/08	7	21.32	11	21.47	21.65	-4	25,538	-0.02%
2021/06/07	0	0.00	7	21.14	21.05	-7	25,482	-0.03%
2021/06/04	1	21.25	1	21.50	21.10	0	25,388	0.00%
2021/06/03	3	21.60	0	0.00	21.90	3	25,315	0.01%
2021/06/02	3	21.57	13	21.69	21.50	-10	25,091	-0.04%
2021/06/01	8	21.59	1	21.55	21.45	7	24,765	0.03%
2021/05/31	6	21.18	0	0.00	21.20	6	24,673	0.02%
2021/05/28	2	21.05	0	0.00	21.15	2	24,555	0.01%
2021/05/26	2	21.70	2	20.70	20.75	0	24,700	0.00%
2021/05/25	9	20.83	18	20.92	21.50	-9	24,384	-0.04%
2021/05/24	5	19.44	0	0.00	19.70	5	23,592	0.02%
2021/05/21	2	19.15	0	0.00	19.10	2	23,619	0.01%
2021/05/20	1	19.00	2	18.85	18.90	-1	23,705	0.00%
2021/05/19	3	19.45	2	18.90	19.55	1	23,679	0.00%
2021/05/18	3	18.33	0	0.00	18.75	3	23,624	0.01%
2021/05/17	0	0.00	2	17.80	17.05	-2	23,690	-0.01%
2021/05/14	56	19.15	59	19.25	18.70	-3	23,551	-0.01%
2021/05/13	43	19.04	50	18.98	19.00	-7	23,366	-0.03%
2021/05/12	2	19.00	4	19.05	18.90	-2	23,170	-0.01%
2021/05/11	0	0.00	7	21.23	20.80	-7	22,941	-0.03%
2021/05/10	68	22.45	80	22.50	22.25	-12	22,796	-0.05%
2021/05/07	117	23.01	101	23.11	23.25	16	22,644	0.07%	大買/大賣/
2021/05/06	35	22.64	37	22.58	22.15	-2	22,446	-0.01%
2021/05/05	38	22.76	49	22.87	22.00	-11	22,372	-0.05%
2021/05/04	117	22.48	86	22.19	22.50	31	22,259	0.14%	大買/
2021/05/03	1	23.90	0	0.00	23.30	1	21,948	0.00%
2021/04/29	15	26.03	14	26.01	25.30	1	22,047	0.00%
2021/04/28	10	26.28	94	26.03	26.70	-84	21,976	-0.38%
2021/04/27	80	26.11	69.1	25.61	26.00	10.9	22,434	0.05%
2021/04/26	12	24.62	35	24.66	24.80	-23	21,944	-0.10%
2021/04/23	86	22.09	49.1	21.74	22.55	36.9	21,284	0.17%
2021/04/22	3	21.52	12.9	20.81	20.50	-9.9	20,128	-0.05%
2021/04/21	8	21.09	2	20.98	20.90	6	19,705	0.03%
2021/04/20	13	21.28	7	21.56	21.20	6	19,587	0.03%
2021/04/19	4	20.98	7	20.82	21.00	-3	19,504	-0.02%
2021/04/16	31	20.39	31	20.47	20.55	0	19,257	0.00%
2021/04/15	11	20.04	2	20.25	20.10	9	19,080	0.05%
2021/04/14	35	19.76	28	19.83	19.80	7	18,920	0.04%
2021/04/13	15	21.10	10	20.84	20.30	5	18,627	0.03%
2021/04/12	51	20.95	61	20.79	20.60	-10	17,965	-0.06%
2021/04/09	32	20.24	31	20.30	20.05	1	17,702	0.01%
2021/04/08	82	19.79	60	19.98	19.95	22	17,572	0.13%
2021/04/07	4	19.26	2	19.40	19.25	2	17,205	0.01%
2021/04/06	16	19.01	60	18.91	19.10	-44	17,117	-0.26%
2021/04/01	27	18.67	10	18.63	18.55	17	17,121	0.10%
2021/03/31	8	18.67	11	18.69	18.65	-3	17,081	-0.02%
2021/03/30	43	18.57	20	18.53	18.65	23	17,135	0.13%
2021/03/26	32	18.42	25	18.38	18.35	7	17,325	0.04%
2021/03/25	10	18.41	3	18.20	18.20	7	17,241	0.04%
2021/03/24	0	0.00	7	18.31	18.30	-7	17,159	-0.04%
2021/03/23	27	18.70	25	18.41	18.45	2	17,149	0.01%
2021/03/22	43	18.72	37	18.78	18.90	6	16,568	0.04%
2021/03/19	40	18.36	61	18.55	18.50	-21	15,787	-0.13%
2021/03/18	61	17.76	15	18.03	17.55	46	15,329	0.30%
2021/03/17	1	17.20	3	17.20	16.90	-2	14,517	-0.01%
2021/03/15	1	16.50	0	0.00	16.65	1	15,376	0.01%
2021/03/12	1	16.60	0	0.00	16.60	1	16,595	0.01%
2021/03/11	1	16.45	0	0.00	16.60	1	17,823	0.01%
2021/03/10	1	16.00	0	0.00	16.00	1	18,883	0.01%
2021/03/09	0	0.00	40	15.65	15.85	-40	20,295	-0.20%
2021/03/08	0	0.00	2.5	16.19	16.00	-2.5	21,049	-0.01%
2021/03/05	3	16.20	0	0.00	16.15	3	21,536	0.01%
2021/03/02	6	17.76	5	17.31	17.00	1	22,914	0.00%
2021/02/26	3	16.90	1	17.15	17.15	2	23,201	0.01%
2021/02/25	0	0.00	2	17.10	17.00	-2	25,293	-0.01%
2021/02/24	0	0.00	6	17.38	16.80	-6	26,346	-0.02%
2021/02/23	0	0.00	15	17.02	17.20	-15	26,401	-0.06%
2021/02/22	7	17.16	1	17.15	17.00	6	26,273	0.02%
2021/02/19	7	16.89	6	16.85	17.00	1	26,200	0.00%
2021/02/18	6	16.92	4	16.80	16.85	2	26,146	0.01%
2021/02/17	6	16.71	10	16.43	16.70	-4	26,024	-0.02%
2021/02/05	4	15.70	0	0.00	15.50	4	25,771	0.02%
2021/02/04	3	15.65	0	0.00	15.70	3	25,743	0.01%
2021/02/03	2	16.05	0	0.00	15.80	2	25,738	0.01%
2021/02/02	4	16.08	1	16.20	16.20	3	25,718	0.01%
2021/01/29	0	0.00	3	15.82	15.50	-3	25,475	-0.01%
2021/01/28	3	15.97	0	0.00	16.05	3	25,412	0.01%
2021/01/27	2	16.65	0	0.00	16.50	2	25,422	0.01%
2021/01/26	8	16.71	0	0.00	16.45	8	25,447	0.03%
2021/01/25	3	16.95	3	16.85	16.95	0	25,381	0.00%
2021/01/22	5	17.30	4	17.43	17.30	1	25,339	0.00%
2021/01/21	0	0.00	4	17.25	16.75	-4	24,989	-0.02%
2021/01/20	23	17.44	12	17.89	16.60	11	24,558	0.04%
2021/01/19	5	17.75	58	17.87	18.40	-53	23,282	-0.23%
2021/01/18	0	0.00	14	16.45	16.75	-14	22,232	-0.06%
2021/01/15	2	16.30	2	17.05	16.30	0	22,298	0.00%
2021/01/14	0	0.00	2	16.80	16.85	-2	22,326	-0.01%
2021/01/13	0	0.00	3	16.88	16.80	-3	22,593	-0.01%
2021/01/12	13	17.03	17	16.74	16.45	-4	22,486	-0.02%
2021/01/11	6	17.13	3	17.10	17.20	3	22,233	0.01%
2021/01/08	5.6	16.75	5	16.70	16.60	0.6	22,116	0.00%
2021/01/07	0	0.00	2	16.50	16.50	-2	22,150	-0.01%
2021/01/06	7	16.26	3	16.25	16.40	4	22,402	0.02%
2021/01/05	4	17.15	11	16.90	17.00	-7	22,362	-0.03%
2021/01/04	13	16.78	3	16.40	16.70	10	23,348	0.04%
2020/12/31	11	17.24	9	17.31	17.00	2	24,338	0.01%
2020/12/30	30	17.53	0	0.00	17.50	30	24,317	0.12%
2020/12/29	19	17.88	7	18.21	17.60	12	24,299	0.05%
2020/12/28	4	17.83	19	18.12	18.15	-15	24,212	-0.06%
2020/12/25	0	0.00	3	17.40	17.30	-3	24,012	-0.01%
2020/12/24	6	17.36	7	17.42	17.25	-1	24,580	0.00%
2020/12/23	16	17.95	2	17.70	17.55	14	24,708	0.06%
2020/12/22	44	18.06	48	18.01	17.10	-4	24,496	-0.02%
2020/12/21	3	17.63	20	17.45	17.95	-17	24,469	-0.07%
2020/12/18	12	18.13	0	0.00	17.80	12	24,663	0.05%
2020/12/17	1	18.20	1	18.30	18.30	0	24,837	0.00%
2020/12/16	18	17.87	30	18.10	18.10	-12	24,926	-0.05%
2020/12/15	88	17.55	81	17.54	17.20	7	24,906	0.03%
2020/12/14	114	17.78	127	17.84	17.90	-13	24,946	-0.05%	大買/大賣/
2020/12/11	117	16.97	98	17.05	17.35	19	25,346	0.07%	大買/
2020/12/10	96	17.73	86	17.85	17.60	10	25,770	0.04%
2020/12/09	55.1	19.56	63	19.53	19.50	-7.9	26,092	-0.03%
2020/12/08	135.6	20.51	126	20.62	20.80	9.6	25,833	0.04%	大買/大賣/
2020/12/07	136	20.19	119.3	20.38	20.65	16.7	24,665	0.07%	大買/大賣/
2020/12/04	43	18.13	56	18.00	18.80	-13	23,431	-0.06%
2020/12/03	75	16.88	80	16.98	17.10	-5	22,291	-0.02%
2020/12/02	32	16.11	49.4	15.70	16.00	-17.4	21,137	-0.08%
2020/12/01	7	14.88	7	14.88	14.95	0	20,557	0.00%
2020/11/30	51	14.74	53.3	14.64	14.60	-2.3	20,137	-0.01%
2020/11/27	3	13.58	1	13.70	13.85	2	19,216	0.01%
2020/11/26	9	13.23	5	13.20	13.55	4	18,917	0.02%
2020/11/25	12	13.51	13	13.45	13.45	-1	18,602	-0.01%
2020/11/24	97	13.48	67	13.65	13.25	30	18,030	0.17%
2020/11/23	2	12.80	41.7	12.83	12.90	-39.7	15,856	-0.25%
2020/11/20	3	11.67	45	11.55	11.75	-42	14,750	-0.28%
2020/11/18	1	11.30	0	0.00	11.30	1	14,639	0.01%
2020/11/16	5	11.10	0	0.00	11.10	5	15,115	0.03%
2020/11/12	0.2	11.15	1	11.15	11.15	-0.8	15,547	-0.01%
2020/11/11	0	0.00	1	11.20	11.15	-1	15,895	-0.01%
2020/11/10	0.5	11.20	3	11.25	11.20	-2.5	15,948	-0.02%
2020/11/09	8	11.37	5	11.30	11.40	3	15,935	0.02%
2020/11/06	3	11.15	8	11.15	11.10	-5	15,924	-0.03%
2020/11/04	55	11.45	30.6	11.55	11.45	24.4	16,157	0.15%
2020/11/03	10	11.25	3	11.30	11.30	7	16,227	0.04%
2020/11/02	0.2	11.10	1.1	11.05	11.10	-0.9	16,317	-0.01%
2020/10/30	3	11.45	1	11.60	11.20	2	16,393	0.01%
2020/10/28	0.3	11.85	12	12.10	11.85	-11.8	16,457	-0.07%
2020/10/27	2	12.15	2	12.30	12.30	0	16,375	0.00%
2020/10/26	83	12.30	50	12.47	12.30	33	16,397	0.20%
2020/10/22	0	0.00	43	12.59	12.80	-43	17,709	-0.24%
2020/10/21	45	12.41	51	12.57	12.45	-6	17,697	-0.03%
2020/10/19	3	12.35	0	0.00	12.25	3	18,132	0.02%
2020/10/16	45	12.29	1	12.30	12.20	44	18,113	0.24%
2020/10/15	0	0.00	46	12.48	12.45	-46	18,149	-0.25%
2020/10/14	54	12.65	57	12.76	12.60	-3	17,999	-0.02%
2020/10/13	11	12.48	0	0.00	12.45	11	17,783	0.06%
2020/10/12	5	12.97	7	12.96	12.85	-2	17,691	-0.01%
2020/10/08	22	12.36	12	12.47	12.80	10	16,660	0.06%
2020/10/05	1	11.80	0	0.00	11.60	1	15,510	0.01%
2020/09/30	0	0.00	5	11.52	11.70	-5	15,428	-0.03%
2020/09/29	13	11.94	17	11.78	11.70	-4	15,331	-0.03%
2020/09/28	8	11.11	6	11.17	11.30	2	15,082	0.01%
2020/09/25	4	10.53	0	0.00	10.30	4	15,003	0.03%
2020/09/24	0	0.00	7	11.09	11.05	-7	15,028	-0.05%
2020/09/23	2	11.25	0	0.00	11.20	2	15,112	0.01%
2020/09/22	8	12.89	0	0.00	12.95	8	14,912	0.05%
2020/09/21	5	13.14	0	0.00	13.05	5	14,723	0.03%
2020/09/18	1	13.30	0	0.00	13.30	1	14,571	0.01%
2020/09/17	5	13.45	0	0.00	13.35	5	14,499	0.03%
2020/09/16	6	14.03	19	13.95	13.40	-13	14,458	-0.09%
2020/09/15	63	14.07	12	13.75	13.60	51	14,093	0.36%
2020/09/14	30	13.49	116	13.15	13.95	-86	13,490	-0.64%	大賣/
2020/09/11	30	12.65	200	12.80	12.70	-170	12,634	-1.35%	大賣/鉅額交易
2020/09/09	1	12.55	0	0.00	12.60	1	12,495	0.01%
2020/09/08	0	0.00	3	12.35	12.40	-3	12,524	-0.02%
2020/09/04	3	12.03	0	0.00	12.30	3	12,518	0.02%
2020/09/03	5	12.70	0	0.00	12.70	5	12,598	0.04%
2020/09/02	20	12.40	20	12.35	12.35	0	12,540	0.00%
2020/09/01	22	12.44	20	12.40	12.40	2	12,791	0.02%
2020/08/31	1	12.50	2	12.40	12.40	-1	12,804	-0.01%
2020/08/28	10	12.35	10	12.35	12.35	0	12,926	0.00%
2020/08/27	0	0.00	1	12.55	12.45	-1	12,958	-0.01%
2020/08/25	1	12.35	0	0.00	12.40	1	13,082	0.01%
2020/08/21	0	0.00	1	12.20	12.35	-1	13,315	-0.01%
2020/08/20	164	12.25	0	0.00	11.95	164	13,678	1.20%	大買/鉅額交易
2020/08/19	101	13.36	3	13.35	13.15	98	13,485	0.73%	大買/
2020/08/18	11	13.56	161	13.85	13.60	-150	13,783	-1.09%	大賣/鉅額交易
2020/08/17	8	13.20	103	13.01	13.50	-95	14,643	-0.65%	大賣/
2020/08/12	90	12.60	0	0.00	12.55	90	15,439	0.58%
2020/08/11	30	12.75	41	13.04	12.85	-11	15,645	-0.07%
2020/08/10	20	12.73	110	12.82	12.70	-90	15,571	-0.58%	大賣/
2020/08/07	3	12.85	0	0.00	12.70	3	15,607	0.02%
2020/08/06	1	13.05	20	12.85	12.80	-19	15,558	-0.12%
2020/08/05	60	12.83	40	12.89	12.65	20	15,573	0.13%
2020/08/03	0	0.00	53	12.74	12.70	-53	15,886	-0.33%
2020/07/30	1	12.20	2	12.10	12.45	-1	15,953	-0.01%
2020/07/29	103	12.20	102	12.22	12.25	1	16,109	0.01%	大買/大賣/
2020/07/28	83	12.59	45.6	13.20	12.30	37.4	16,093	0.23%
2020/07/27	4	12.20	0	0.00	12.10	4	14,859	0.03%
2020/07/24	13	12.03	0	0.00	11.90	13	14,983	0.09%
2020/07/23	6	12.43	5	12.46	12.45	1	15,158	0.01%
2020/07/22	0	0.00	5	11.92	11.85	-5	14,855	-0.03%
2020/07/21	0	0.00	1	11.55	11.85	-1	15,361	-0.01%
2020/07/20	4	11.40	0	0.00	11.40	4	15,784	0.03%
2020/07/13	0	0.00	1	12.25	12.15	-1	17,607	-0.01%
2020/07/10	1	12.30	0	0.00	12.20	1	17,621	0.01%
2020/07/09	1	13.10	6	13.19	12.90	-5	17,619	-0.03%
2020/07/07	13	13.33	0	0.00	12.95	13	17,497	0.07%
2020/07/03	0	0.00	4	13.08	13.00	-4	16,896	-0.02%
2020/07/02	1	12.70	0	0.00	12.70	1	16,861	0.01%
2020/07/01	0	0.00	2	12.35	12.50	-2	16,738	-0.01%
2020/06/29	0	0.00	1	12.15	12.15	-1	16,648	-0.01%
2020/06/24	0	0.00	2	12.50	12.35	-2	16,639	-0.01%
2020/06/23	3	12.50	0	0.00	12.55	3	16,686	0.02%
2020/06/19	0	0.00	1	12.20	12.30	-1	16,686	-0.01%
2020/06/18	0	0.00	2	12.10	12.00	-2	16,792	-0.01%
2020/06/17	0	0.00	1	12.00	12.00	-1	16,781	-0.01%
2020/06/15	20	12.18	61	12.02	11.85	-41	16,769	-0.24%
2020/06/12	14	11.70	22	11.96	12.05	-8	16,667	-0.05%
2020/06/11	0	0.00	3	11.83	11.65	-3	16,465	-0.02%
2020/06/10	14	11.87	0	0.00	11.75	14	16,346	0.09%
2020/06/09	0	0.00	3	12.75	12.70	-3	16,044	-0.02%
2020/06/08	1	13.20	12	13.03	12.90	-11	16,000	-0.07%
2020/06/05	0	0.00	3	12.70	12.65	-3	15,713	-0.02%
2020/06/03	0	0.00	10	12.52	12.45	-10	15,464	-0.06%
2020/06/02	20	12.55	11	12.45	12.45	9	15,391	0.06%
2020/05/29	1	12.45	0	0.00	12.45	1	15,353	0.01%
2020/05/28	0	0.00	8	12.45	12.20	-8	15,195	-0.05%
2020/05/27	61	12.60	35	12.83	12.30	26	14,948	0.17%
2020/05/26	258	13.26	0	0.00	13.30	258	14,452	1.79%	大買/鉅額交易
2020/05/25	14	13.83	1	13.75	13.55	13	14,151	0.09%
2020/05/22	11	14.01	28	13.90	13.90	-17	13,764	-0.12%
2020/05/21	31	12.83	7	12.89	13.20	24	12,518	0.19%
2020/05/20	0	11.90	151	12.17	12.00	-151	11,598	-1.30%	大賣/鉅額交易
2020/05/19	150	11.90	0	0.00	11.90	150	11,337	1.32%	大買/鉅額交易
2020/05/18	5	12.10	229	12.14	11.95	-224	11,161	-2.01%	大賣/鉅額交易
2020/05/15	2	11.65	15	11.59	11.75	-13	10,866	-0.12%
2020/05/14	2	11.60	2	11.55	11.55	0	10,661	0.00%
2020/05/13	0	0.00	12	11.60	11.80	-12	10,538	-0.11%
2020/05/12	69	11.89	0	0.00	11.60	69	10,400	0.66%
2020/05/11	179	12.02	235	12.25	11.95	-56	10,201	-0.55%	大買/大賣/
2020/05/07	6	11.75	0	0.00	11.60	6	9,591	0.06%
2020/05/06	11	11.48	7	11.48	11.55	4	9,440	0.04%
2020/05/05	188	11.83	1	11.55	11.55	187	9,290	2.01%	大買/鉅額交易
2020/05/04	62	11.60	62	11.75	11.75	0	9,010	0.00%
2020/04/30	40	11.60	0	0.00	11.55	40	8,845	0.45%
2020/04/29	3	11.75	6	11.55	11.45	-3	8,535	-0.04%
2020/04/28	6	11.81	36	11.99	11.70	-30	8,227	-0.36%
2020/04/27	31	11.84	2	11.93	11.80	29	7,914	0.37%
2020/04/24	23	12.01	34	12.03	11.70	-11	7,612	-0.14%
2020/04/23	3	11.50	16	11.03	11.70	-13	7,064	-0.18%
2020/04/22	14	10.85	19	10.61	10.85	-5	6,507	-0.08%
2020/04/21	15	11.00	22	11.04	11.10	-7	6,124	-0.11%
2020/04/20	5	10.05	10	10.25	10.35	-5	5,379	-0.09%
2020/04/17	7	10.16	6	10.13	9.89	1	5,121	0.02%
2020/04/16	20	9.63	8	9.28	9.79	12	4,686	0.26%
2020/04/14	7	8.92	13	8.90	8.90	-6	4,148	-0.14%
2020/04/09	0	0.00	2	8.85	8.59	-2	4,060	-0.05%
2020/04/07	5	8.67	17	8.70	8.46	-12	4,424	-0.27%
2020/03/27	2	8.32	1	8.20	7.98	1	4,087	0.02%
2020/03/25	3	7.93	3	8.03	8.03	0	3,993	0.00%
2020/03/19	10	5.47	20	5.62	6.16	-10	3,595	-0.28%
2020/03/18	10	5.84	0	0.00	5.60	10	3,453	0.29%
2020/03/16	0	0.00	3	6.50	6.06	-3	3,430	-0.09%
2020/03/13	3	6.24	0	0.00	6.45	3	3,457	0.09%
2020/03/12	0	0.00	3	7.12	6.88	-3	3,411	-0.09%
2020/03/11	3	7.46	11	7.74	7.46	-8	3,399	-0.24%
2020/03/10	11	7.50	0	0.00	7.71	11	3,538	0.31%
2020/03/04	0	0.00	5	7.75	7.80	-5	3,387	-0.15%
2020/03/03	5	7.49	0	0.00	7.50	5	3,355	0.15%
2020/02/11	0	7.71	0	0.00	7.71	0	3,359	0.00%
2020/02/07	0	0.00	5	7.78	7.64	-5	3,322	-0.15%
2020/02/06	5	7.55	0	0.00	7.82	5	3,359	0.15%
2020/01/30	0	0.00	6	7.63	7.36	-6	3,186	-0.19%
2020/01/20	13	8.19	0	0.00	8.16	13	3,113	0.42%
2020/01/15	3	8.25	0	0.00	8.18	3	3,160	0.09%
2020/01/13	0	0.00	1	8.24	8.22	-1	3,111	-0.03%
2020/01/08	10	8.05	0	0.00	8.10	10	3,112	0.32%
2020/01/06	6	8.43	0	0.00	8.36	6	3,059	0.20%
2020/01/03	0	0.00	20	8.96	8.65	-20	2,999	-0.67%
2020/01/02	0	0.00	15	9.07	9.03	-15	2,890	-0.52%
2019/12/31	35	9.08	7	9.10	9.13	28	2,791	1.00%
2019/12/30	3	8.73	0	0.00	8.73	3	2,385	0.13%
2019/12/23	0	0.00	4	8.79	8.59	-4	2,375	-0.17%
2019/12/20	0	0.00	1	8.55	8.52	-1	2,255	-0.04%
2019/12/13	0	0.00	2	8.24	8.24	-2	2,158	-0.09%
2019/12/12	0	0.00	3	8.33	8.31	-3	2,127	-0.14%
2019/12/09	0	0.00	2	8.28	8.23	-2	2,042	-0.10%
2019/12/04	5	8.41	6	8.23	8.39	-1	2,231	-0.04%
2019/11/27	6	8.21	0	0.00	8.20	6	2,123	0.28%
2019/11/26	0	0.00	5	8.15	8.08	-5	2,090	-0.24%
2019/11/25	3	8.19	4	8.31	8.12	-1	2,077	-0.05%
2019/11/18	3	7.98	0	0.00	7.98	3	1,947	0.15%
2019/11/14	0	0.00	2	7.89	7.93	-2	2,034	-0.10%
2019/11/12	5	7.98	0	0.00	7.97	5	2,043	0.24%
2019/11/05	0	0.00	5	8.37	8.19	-5	2,005	-0.25%
2019/11/01	5	8.17	0	0.00	8.16	5	1,944	0.26%
2019/10/30	0	0.00	0.7	8.19	8.25	-0.7	1,950	-0.03%
2019/10/24	0	0.00	5	8.38	8.31	-5	1,960	-0.26%
2019/10/15	0	0.00	5	8.31	8.21	-5	2,130	-0.23%
2019/10/09	0	0.00	1	8.03	8.03	-1	2,089	-0.05%
2019/10/02	5	8.13	0	0.00	8.12	5	2,160	0.23%
2019/09/20	0	0.00	5	8.34	8.37	-5	1,989	-0.25%
2019/09/18	5	8.18	0	0.00	8.12	5	1,924	0.26%
2019/09/09	0	0.00	60	8.33	8.23	-60	1,891	-3.17%
2019/09/06	62	8.40	0	0.00	8.41	62	1,872	3.31%
2019/09/05	2	8.13	0	0.00	8.08	2	1,527	0.13%
2019/08/30	0	0.00	10	8.04	8.00	-10	1,487	-0.67%
2019/08/26	1	7.87	0	0.00	7.88	1	1,484	0.07%
2019/08/19	0	0.00	4	8.05	8.16	-4	1,437	-0.28%
2019/08/14	4	7.90	0	0.00	7.84	4	1,394	0.29%
2019/08/12	0	0.00	24	7.95	7.91	-24	1,425	-1.68%
2019/07/31	0	0.00	5	8.30	8.37	-5	1,528	-0.33%
2019/07/30	5	8.52	0	0.00	8.35	5	1,520	0.33%
2019/07/19	2	8.34	5	8.65	8.57	-3	1,792	-0.17%
2019/07/15	0	0.00	5	8.25	8.22	-5	2,159	-0.23%
2019/07/10	3	8.22	0	0.00	8.25	3	2,245	0.13%
2019/06/28	1	8.25	0	0.00	8.12	1	2,785	0.04%
2019/06/27	5	8.19	0	0.00	8.21	5	2,765	0.18%
2019/06/13	0	0.00	10	8.01	7.98	-10	2,865	-0.35%
2019/05/14	0	0.00	0.8	7.95	8.00	-0.8	3,556	-0.02%
2019/05/08	0	0.00	1	8.61	8.55	-1	3,480	-0.03%
2019/04/25	32	9.46	32	9.43	9.31	0	3,367	0.00%
2019/04/03	0	0.00	5	8.53	8.73	-5	2,414	-0.21%
2019/04/02	5	8.12	19	8.23	8.14	-14	2,255	-0.62%
2019/03/19	0	0.00	3	8.57	8.54	-3	2,184	-0.14%
2019/03/18	0	0.00	2	8.40	8.47	-2	2,187	-0.09%
2019/03/15	5	8.31	0	0.00	8.31	5	2,199	0.23%
2019/03/14	0	0.00	5	8.60	8.57	-5	2,202	-0.23%
2019/03/12	0	0.00	5	8.85	8.72	-5	2,399	-0.21%
2019/03/08	2	8.76	5	8.78	8.75	-3	2,408	-0.12%
2019/03/07	22	8.92	0	0.00	8.84	22	2,446	0.90%
2019/03/06	9	8.91	4	8.97	8.93	5	2,451	0.20%
2019/03/04	0	0.00	5	8.88	8.86	-5	2,486	-0.20%
2019/02/18	5	8.95	0	0.00	8.88	5	2,665	0.19%
2019/02/14	5	9.02	0	0.00	8.98	5	2,707	0.18%
2019/01/21	0	0.00	2	9.10	9.00	-2	2,467	-0.08%
2019/01/08	0	0.00	2	9.24	9.24	-2	2,600	-0.08%
2019/01/04	2	9.30	0	0.00	9.33	2	2,633	0.08%
2018/12/27	0	0.00	3	9.44	9.30	-3	2,724	-0.11%
2018/12/11	3	9.09	0	0.00	9.25	3	2,848	0.11%
2018/12/05	5	9.47	5	9.51	9.51	0	2,796	0.00%
2018/11/23	0	0.00	10	8.85	8.80	-10	2,667	-0.37%
2018/11/16	10	8.68	0	0.00	8.57	10	2,843	0.35%
2018/11/12	0	0.00	4	8.03	8.29	-4	2,949	-0.14%
2018/11/09	0	0.00	10	7.94	7.97	-10	2,962	-0.34%
2018/11/08	14	7.87	0	0.00	7.87	14	3,028	0.46%
2018/11/01	0	0.00	2	7.65	7.77	-2	3,397	-0.06%
2018/10/31	0	0.00	5	7.27	7.30	-5	3,407	-0.15%
2018/10/30	7	7.00	0	0.00	7.00	7	3,451	0.20%
2018/10/18	0	0.00	5	8.21	8.19	-5	3,849	-0.13%
2018/10/16	5	8.30	0	0.00	8.13	5	4,233	0.12%
2018/10/12	0	0.00	2	8.10	8.21	-2	5,755	-0.03%
2018/09/26	0	0.00	5	9.90	10.15	-5	6,634	-0.08%
2018/09/25	5	9.56	8	9.74	9.90	-3	6,787	-0.04%
2018/09/07	7	9.74	0	0.00	9.61	7	10,225	0.07%
2018/08/31	0	0.00	1	10.50	10.55	-1	13,900	-0.01%
2018/08/29	0	0.00	4	10.53	10.50	-4	16,025	-0.02%
2018/08/27	3	10.50	0	0.00	10.50	3	16,465	0.02%
2018/08/23	6	10.38	7	10.33	10.30	-1	17,378	-0.01%
2018/08/22	0	0.00	1	10.30	10.30	-1	17,500	-0.01%
2018/08/20	0	0.00	4	10.19	10.30	-4	17,550	-0.02%
2018/08/17	3	9.99	0	0.00	9.99	3	17,501	0.02%
2018/08/16	0	0.00	3	10.20	10.20	-3	17,432	-0.02%
2018/08/15	3	10.00	0	0.00	10.00	3	17,400	0.02%
2018/08/13	3	10.55	1	10.60	10.30	2	17,346	0.01%
2018/08/09	3	11.30	2	11.25	11.25	1	17,162	0.01%
2018/08/08	3	11.90	0	0.00	11.75	3	17,058	0.02%
2018/08/06	0	0.00	3	11.70	11.70	-3	16,955	-0.02%
2018/08/03	4	11.78	13	11.69	11.95	-9	16,923	-0.05%
2018/08/02	5	11.73	11	11.70	11.50	-6	16,835	-0.04%
2018/08/01	0	0.00	1	12.25	12.25	-1	16,735	-0.01%
2018/07/30	2	12.40	0	0.00	12.15	2	16,774	0.01%
2018/07/27	2	12.45	2	12.40	12.40	0	16,647	0.00%
2018/07/26	3	12.45	9	12.53	12.45	-6	16,608	-0.04%
2018/07/25	0	0.00	4	12.85	12.85	-4	16,582	-0.02%
2018/07/24	6	12.50	5	12.71	13.05	1	16,509	0.01%
2018/07/23	10	12.59	5	12.45	12.45	5	16,330	0.03%
2018/07/20	46	13.52	39	13.57	13.10	7	16,155	0.04%
2018/07/19	0	0.00	5	12.46	13.00	-5	15,369	-0.03%
2018/07/18	0	0.00	10	12.00	12.00	-10	14,633	-0.07%
2018/07/17	3	11.55	100	11.35	11.30	-97	14,501	-0.67%
2018/07/16	3	11.50	20	11.50	11.45	-17	14,463	-0.12%
2018/07/13	0.3	11.30	0	0.00	11.40	0.3	14,436	0.00%
2018/07/12	120	11.50	0	0.00	11.50	120	14,396	0.83%	大買/鉅額交易
2018/07/10	20	11.45	20	11.60	11.45	0	14,312	0.00%
2018/07/05	0	0.00	10	11.50	11.50	-10	14,044	-0.07%
2018/07/04	7	12.11	7	12.11	11.85	0	13,906	0.00%
2018/07/03	12	12.32	15	12.35	11.90	-3	13,729	-0.02%
2018/07/02	63	12.98	57	12.96	12.70	6	13,515	0.04%
2018/06/26	60	12.04	100	12.18	12.00	-40	12,418	-0.32%
2018/06/25	110	12.44	70	12.51	11.90	40	12,183	0.33%	大買/
2018/06/22	1	13.25	3	13.40	12.90	-2	11,922	-0.02%
2018/06/21	1	13.35	2	13.45	13.15	-1	11,578	-0.01%
2018/06/20	5	13.67	6	13.75	13.50	-1	11,318	-0.01%
2018/06/19	5	13.76	33	13.84	13.45	-28	10,836	-0.26%
2018/06/15	3	13.87	30	13.77	13.85	-27	10,719	-0.25%
2018/06/14	37	14.11	11	13.59	13.55	26	10,476	0.25%
2018/06/13	17	14.67	41	14.84	14.50	-24	9,958	-0.24%
2018/06/12	10	14.00	67	14.36	13.90	-57	9,156	-0.62%
2018/06/11	31	13.89	51	13.69	13.90	-20	8,799	-0.23%
2018/06/08	61	13.89	14	13.86	13.60	47	8,242	0.57%
2018/06/07	3	12.80	2	13.10	13.30	1	7,087	0.01%
2018/06/06	39	11.65	47	11.70	12.10	-8	6,550	-0.12%
2018/06/05	2	10.90	17	11.30	11.00	-15	5,375	-0.28%
2018/06/04	4	10.50	10	10.65	10.65	-6	5,547	-0.11%
2018/06/01	6	11.08	6	11.07	10.65	0	6,029	0.00%
2018/05/31	5	10.28	4	10.21	10.55	1	5,436	0.02%
2018/05/30	4	9.63	13	10.00	9.94	-9	5,182	-0.17%
2018/05/29	3	9.40	1	9.84	9.63	2	5,035	0.04%
2018/05/23	0	0.00	10	9.38	9.17	-10	5,338	-0.19%
2018/05/11	10	9.00	0	0.00	8.94	10	5,796	0.17%
2018/05/02	0	0.00	5	8.83	8.85	-5	8,500	-0.06%
2018/04/27	5	8.29	0	0.00	8.30	5	8,571	0.06%
2018/03/30	0	0.00	5	9.85	9.75	-5	8,842	-0.06%
2018/03/29	5	9.88	0	0.00	9.83	5	8,845	0.06%
2018/03/27	5	10.05	0	0.00	9.85	5	8,845	0.06%
2018/03/19	0	0.00	1	10.10	10.05	-1	8,718	-0.01%
2018/03/15	0	0.00	5	10.35	10.20	-5	8,653	-0.06%
2018/03/13	0	0.00	31	10.30	10.15	-31	8,474	-0.37%
2018/03/12	2	10.35	2	10.15	10.30	0	8,410	0.00%
2018/03/09	0	0.00	1	9.99	9.92	-1	8,149	-0.01%
2018/03/08	1	10.40	2	10.20	10.05	-1	8,080	-0.01%
2018/03/07	0	0.00	30	10.15	10.15	-30	7,635	-0.39%
2018/03/06	0	0.00	0.5	9.26	9.27	-0.5	7,659	-0.01%
2018/03/05	0	0.00	5	9.53	9.31	-5	7,890	-0.06%
2018/03/02	50	9.43	45	9.42	9.40	5	7,816	0.06%
2018/03/01	1	9.55	1	9.47	9.55	0	7,760	0.00%
2018/02/26	5	9.29	0	0.00	9.12	5	7,850	0.06%
2018/02/23	0	0.00	10	9.10	9.21	-10	7,688	-0.13%
2018/02/09	4	7.99	16	8.18	8.30	-12	7,568	-0.16%
2018/02/08	12	8.59	0	0.00	8.45	12	7,520	0.16%
2018/02/07	5	8.82	5	8.75	8.64	0	7,487	0.00%
2018/02/05	5	9.24	0	0.00	9.31	5	7,563	0.07%
2018/02/02	40	9.67	0	0.00	9.61	40	7,551	0.53%
2018/02/01	1	10.35	8	9.97	9.85	-7	7,617	-0.09%
2018/01/31	35	10.19	1	10.15	10.10	34	7,394	0.46%
2018/01/30	29	10.60	12	10.61	10.40	17	7,169	0.24%
2018/01/29	7	10.78	36	10.85	11.05	-29	6,499	-0.45%
2018/01/26	0	0.00	14	9.48	10.05	-14	5,812	-0.24%
2018/01/25	3	9.45	0	0.00	9.27	3	5,358	0.06%
2018/01/23	10	9.28	0	0.00	9.20	10	5,148	0.19%
2018/01/22	0	0.00	13	9.15	9.12	-13	5,176	-0.25%
2018/01/16	0	0.00	10	9.32	9.20	-10	5,602	-0.18%
2018/01/08	4	9.56	4	9.68	9.28	0	7,609	0.00%