矽統 (2363)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
61.8
漲跌
▼0.1
漲幅
-0.16%
成交量
124,192張
產業
上市半導體類股
765人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	826	64.22	72	60.58	61.80	754	33,322	2.26%	大買/鉅額交易
2024/04/29	9	64.50	7	69.06	61.90	2	31,505	0.01%
2024/04/26	9	72.47	25	71.86	68.60	-16	29,997	-0.05%
2024/04/25	14	71.58	8	70.63	72.60	6	29,657	0.02%
2024/04/24	12	69.33	4	67.95	70.00	8	29,439	0.03%
2024/04/23	5	63.00	4	64.88	64.50	1	29,290	0.00%
2024/04/22	1	63.00	7	69.14	63.20	-6	29,103	-0.02%
2024/04/19	8	66.50	2	64.80	68.20	6	28,760	0.02%
2024/04/18	2	72.50	6	71.10	69.20	-4	28,176	-0.01%
2024/04/17	9	68.82	3	68.70	68.90	6	27,846	0.02%
2024/04/16	4	61.25	3	62.60	63.00	1	27,594	0.00%
2024/04/15	2	61.25	2.8	60.91	62.00	-0.8	27,808	0.00%
2024/04/12	47	61.69	72	60.94	61.40	-25	27,415	-0.09%
2024/04/11	138	54.88	147.5	56.95	58.50	-9.5	22,059	-0.04%	大買/大賣/
2024/04/10	100	52.31	91	50.78	53.20	9	19,819	0.05%
2024/04/09	26	50.11	22	49.50	50.60	4	17,036	0.02%
2024/04/08	0	0.00	2	46.05	46.05	-2	14,346	-0.01%
2024/04/03	3	41.90	0	0.00	41.90	3	14,281	0.02%
2024/03/27	1	38.10	0	0.00	38.15	1	14,831	0.01%
2024/03/18	1	39.05	0	0.00	39.35	1	23,371	0.00%
2024/03/15	0	39.10	0	0.00	39.00	0	23,636	0.00%
2024/03/14	0	0.00	1	39.50	39.45	-1	23,890	0.00%
2024/03/07	2	42.10	12	42.25	41.65	-10	25,018	-0.04%
2024/03/05	5	43.95	5	43.59	43.60	0	25,794	0.00%
2024/03/04	1	44.10	2	44.70	43.35	-1	26,196	0.00%
2024/02/29	11	43.10	0	0.00	43.05	11	26,553	0.04%
2024/02/27	10	46.18	146	47.03	43.80	-136	26,962	-0.50%	大賣/鉅額交易
2024/02/26	271	45.19	143	45.74	45.85	128	26,527	0.48%	大買/大賣/鉅額交易
2024/02/23	1	43.05	0	0.00	42.70	1	27,032	0.00%
2024/02/21	0	0.00	1	44.00	44.00	-1	28,781	0.00%
2024/02/20	1	43.65	1	44.85	43.50	0	29,589	0.00%
2024/02/19	2	44.30	0	0.00	44.30	2	30,259	0.01%
2024/02/16	22	44.86	40	44.63	44.95	-18	31,962	-0.06%
2024/02/15	23	43.72	3	43.05	43.70	20	32,241	0.06%
2024/02/02	4	41.71	3	42.50	41.70	1	34,557	0.00%
2024/02/01	0	0.00	1	42.35	42.70	-1	36,936	0.00%
2024/01/30	1	41.85	0	0.00	41.85	1	39,939	0.00%
2024/01/25	0	0.00	2	43.15	43.15	-2	45,917	0.00%
2024/01/23	0	0.00	9	44.11	43.85	-9	46,247	-0.02%
2024/01/22	12	44.58	1	44.75	44.15	11	46,243	0.02%
2024/01/19	0	0.00	1	41.90	42.25	-1	46,066	0.00%
2024/01/18	1	41.65	0	0.00	41.30	1	46,109	0.00%
2024/01/17	20	42.70	21	42.47	42.25	-1	46,249	0.00%
2024/01/15	1	42.90	1	42.85	42.50	0	46,682	0.00%
2024/01/12	3	42.78	0	0.00	42.55	3	47,017	0.01%
2024/01/11	2	43.40	4	43.55	43.65	-2	47,501	0.00%
2024/01/10	11	42.28	12	41.95	43.20	-1	48,193	0.00%
2024/01/09	1	42.20	4	42.40	41.60	-3	52,678	-0.01%
2024/01/04	2	46.05	0	0.00	45.70	2	63,654	0.00%
2024/01/02	0	0.00	1	45.15	45.15	-1	65,954	0.00%
2023/12/27	1	46.55	0	0.00	46.35	1	67,758	0.00%
2023/12/26	0	0.00	1	46.00	45.85	-1	68,886	0.00%
2023/12/22	0	0.00	10	46.23	46.05	-10	70,595	-0.01%
2023/12/21	0	0.00	25	46.53	46.40	-25	71,691	-0.03%
2023/12/20	0	0.00	5	47.45	47.45	-5	72,703	-0.01%
2023/12/19	11	46.85	1	46.90	46.90	10	73,667	0.01%
2023/12/18	1	46.55	1	46.20	46.20	0	74,138	0.00%
2023/12/15	82	49.22	72	49.59	47.50	10	74,603	0.01%
2023/12/14	35	51.24	124	49.95	52.00	-89	72,209	-0.12%	大賣/
2023/12/13	310	45.30	240	46.79	47.35	70	71,735	0.10%	大買/大賣/
2023/12/08	0	0.00	2	45.35	44.85	-2	75,374	0.00%
2023/12/07	1	45.70	2	45.00	44.90	-1	76,947	0.00%
2023/12/06	2	46.05	0	0.00	45.80	2	79,140	0.00%
2023/12/05	5	46.42	0	0.00	45.85	5	80,470	0.01%
2023/12/04	7	48.35	6	48.73	47.40	1	81,221	0.00%
2023/12/01	3	49.17	0	0.00	48.30	3	83,022	0.00%
2023/11/30	0	0.00	1	48.15	48.50	-1	84,404	0.00%
2023/11/29	3	48.00	5	48.90	48.00	-2	85,866	0.00%
2023/11/27	3	46.83	20	46.10	46.10	-17	90,643	-0.02%
2023/11/24	0	0.00	10	48.83	47.00	-10	93,327	-0.01%
2023/11/22	2	50.85	13	50.43	50.30	-11	96,878	-0.01%
2023/11/21	15	50.58	4	50.25	49.35	11	98,689	0.01%
2023/11/20	50	50.42	36	49.68	49.60	14	102,740	0.01%
2023/11/17	3	49.37	15	49.27	49.00	-12	103,925	-0.01%
2023/11/16	11	48.08	32	48.03	48.50	-21	105,989	-0.02%
2023/11/15	36	48.84	6	47.90	48.15	30	107,828	0.03%
2023/11/14	8	45.84	4	46.36	45.70	4	109,022	0.00%
2023/11/13	7	45.19	8	45.39	45.40	-1	109,394	0.00%
2023/11/10	15	45.43	14	45.01	45.10	1	109,625	0.00%
2023/11/09	21	45.84	56	46.22	44.15	-35	109,470	-0.03%
2023/11/08	14	49.56	12	49.33	49.00	2	108,731	0.00%
2023/11/07	1	54.40	1	53.00	52.80	0	107,853	0.00%
2023/11/06	18	52.24	33.9	52.60	53.70	-15.9	107,781	-0.01%
2023/11/03	25	55.22	8	56.20	52.30	17	106,883	0.02%
2023/11/02	20	54.70	22	55.01	58.10	-2	103,784	0.00%
2023/11/01	0	0.00	1	52.50	53.40	-1	103,252	0.00%
2023/10/25	0	0.00	1	54.30	53.00	-1	103,793	0.00%
2023/10/24	2	52.00	1	53.40	51.90	1	103,586	0.00%
2023/10/23	10	54.00	20	53.70	54.00	-10	103,079	-0.01%
2023/10/20	20	54.70	0	0.00	53.70	20	102,750	0.02%
2023/10/19	12	50.02	26	50.98	53.40	-14	102,321	-0.01%
2023/10/18	1	50.80	6	52.10	49.50	-5	101,714	0.00%
2023/10/17	50	53.55	62	52.18	54.10	-12	100,798	-0.01%
2023/10/16	83	48.86	65	49.02	49.95	18	96,026	0.02%
2023/10/13	66	45.54	80	45.36	47.70	-14	92,963	-0.02%
2023/10/12	10	44.13	147	42.85	44.95	-137	87,730	-0.16%	大賣/鉅額交易
2023/10/11	12	39.18	86	39.16	40.90	-74	84,240	-0.09%
2023/10/06	43	37.55	110.1	38.27	37.20	-67.1	82,489	-0.08%	大賣/
2023/10/05	125	37.78	0	0.00	37.95	125	81,453	0.15%	大買/鉅額交易
2023/10/04	40	37.24	10	37.40	37.35	30	80,502	0.04%
2023/10/03	12	36.38	2	36.55	36.40	10	79,845	0.01%
2023/09/28	1	38.65	1	38.30	37.75	0	77,939	0.00%
2023/09/27	0	0.00	1	37.45	38.00	-1	76,725	0.00%
2023/09/26	0	0.00	30	37.55	37.35	-30	75,989	-0.04%
2023/09/25	31	37.55	2	37.85	37.70	29	74,687	0.04%
2023/09/22	15	37.40	24	37.13	37.55	-9	73,425	-0.01%
2023/09/21	28	36.89	0	0.00	36.60	28	72,061	0.04%
2023/09/20	0	0.00	1	36.95	36.70	-1	71,159	0.00%
2023/09/19	1	37.15	20	37.25	37.20	-19	70,097	-0.03%
2023/09/18	21	37.87	392	38.80	36.05	-371	68,715	-0.54%	大賣/鉅額交易
2023/09/15	1,170	38.53	675	38.89	38.90	495	66,004	0.75%	大買/大賣/鉅額交易
2023/09/14	88	37.12	90	37.29	37.55	-2	63,884	0.00%
2023/09/13	13	35.42	11	35.65	36.10	2	62,170	0.00%
2023/09/12	107	36.29	95	34.66	34.85	12	61,057	0.02%	大買/
2023/09/11	12	37.28	68	38.73	36.40	-56	59,194	-0.09%
2023/09/08	26	37.40	223	37.54	37.80	-197	56,743	-0.35%	大賣/鉅額交易
2023/09/07	18	36.84	22	36.72	37.20	-4	55,150	-0.01%
2023/09/06	233	37.13	201	37.80	36.45	32	53,971	0.06%	大買/大賣/
2023/09/05	139	36.53	81	35.50	36.60	58	51,580	0.11%	大買/
2023/09/04	24	36.20	99	36.46	35.85	-75	49,640	-0.15%
2023/09/01	191.1	38.06	51	37.75	37.80	140.1	47,580	0.29%	大買/鉅額交易
2023/08/31	93	35.01	33	34.91	35.50	60	43,695	0.14%
2023/08/30	30	33.30	49	34.22	34.45	-19	41,668	-0.05%
2023/08/29	38	35.04	41	34.19	33.60	-3	38,568	-0.01%
2023/08/28	7	33.91	8	33.28	33.45	-1	34,809	0.00%
2023/08/25	61	33.68	22	33.98	33.70	39	33,163	0.12%
2023/08/24	70	33.79	75.1	34.39	34.30	-5.1	30,072	-0.02%
2023/08/23	35	31.82	65.1	31.53	33.00	-30.1	25,165	-0.12%
2023/08/22	28	30.18	37	30.29	30.00	-9	22,764	-0.04%
2023/08/21	78	28.42	42	28.06	29.00	36	19,741	0.18%
2023/08/18	30	28.42	425	27.30	26.40	-395	16,996	-2.32%	大賣/鉅額交易
2023/08/17	429	25.70	15	25.79	26.40	414	13,919	2.97%	大買/鉅額交易
2023/08/16	12	24.22	0	0.00	24.00	12	12,651	0.09%
2023/08/15	6	25.85	5	25.66	25.70	1	11,336	0.01%
2023/08/14	8	26.15	8	26.11	25.75	0	9,722	0.00%
2023/08/11	2	23.70	0	0.00	24.00	2	7,896	0.03%
2023/08/10	20	22.80	2	23.15	23.25	18	6,754	0.27%
2023/08/09	2	22.25	281	21.00	22.45	-279	5,538	-5.04%	大賣/鉅額交易
2023/08/08	429	20.60	155	21.11	21.30	274	4,467	6.13%	大買/大賣/鉅額交易
2023/08/07	3	19.15	2	19.55	19.50	1	3,922	0.03%
2023/08/04	3	19.10	4	19.56	19.35	-1	3,829	-0.03%
2023/08/02	2	19.63	20	20.09	19.50	-18	3,726	-0.48%
2023/08/01	22	20.84	0	0.00	20.40	22	3,400	0.65%
2023/07/31	0	0.00	1	20.20	20.20	-1	2,502	-0.04%
2023/06/09	0	0.00	20	17.85	17.85	-20	1,153	-1.73%
2023/05/29	20	18.00	0	0.00	17.75	20	1,434	1.39%
2023/03/06	0	0.00	20	18.95	18.75	-20	2,578	-0.78%
2023/03/03	60	18.70	60	18.80	18.70	0	2,542	0.00%
2023/03/02	0	0.00	30	18.45	18.50	-30	2,473	-1.21%
2023/03/01	35	18.44	5	18.50	18.40	30	2,456	1.22%
2023/02/24	0	0.00	40	18.56	18.45	-40	2,439	-1.64%
2023/02/23	110.1	18.55	50	18.69	18.80	60.1	2,341	2.57%	大買/
2023/02/02	1	18.45	1	18.45	18.45	0	2,443	0.00%
2022/08/17	0	0.00	2	23.45	23.35	-2	2,544	-0.08%
2022/08/16	2	23.10	48	22.85	23.05	-46	2,493	-1.84%
2022/08/11	53	21.35	4	21.25	21.20	49	2,207	2.22%
2022/07/14	1	18.70	1	18.90	18.90	0	2,305	0.00%
2022/06/14	1	22.65	0	0.00	22.75	1	2,381	0.04%
2022/05/26	1	22.80	2	23.03	22.85	-1	3,070	-0.03%
2022/05/25	2	22.95	0	0.00	22.95	2	3,111	0.06%
2022/05/04	1	22.55	0	0.00	22.55	1	3,571	0.03%
2022/04/29	0	0.00	10	23.00	22.40	-10	3,637	-0.27%
2022/04/28	70	22.95	60	22.95	22.45	10	3,647	0.27%
2022/03/29	2	24.10	0	0.00	24.30	2	4,707	0.04%
2022/03/28	10	23.90	0	0.00	24.20	10	4,746	0.21%
2022/03/24	2	24.00	0	0.00	24.30	2	4,797	0.04%
2022/03/22	2	24.25	22	24.35	24.35	-20	4,868	-0.41%
2022/03/21	20	24.15	0	0.00	24.15	20	4,892	0.41%
2022/03/11	230	23.02	230	23.16	23.40	0	5,234	0.00%	大買/大賣/
2022/03/02	0	0.00	1	22.65	23.20	-1	7,202	-0.01%
2022/03/01	1	23.05	0	0.00	23.10	1	7,282	0.01%
2022/01/04	0	0.00	5	25.55	25.30	-5	14,227	-0.04%
2022/01/03	0	0.00	10	26.53	25.75	-10	14,271	-0.07%
2021/12/30	15	26.25	0	0.00	26.30	15	14,351	0.10%
2021/12/27	2	25.60	2.1	25.70	25.80	-0.1	14,593	0.00%
2021/12/24	2	25.90	2.1	25.50	25.50	-0.1	14,676	0.00%
2021/12/16	20	25.75	20	25.75	25.60	0	15,187	0.00%
2021/12/15	52	25.60	52	25.69	25.55	0	15,263	0.00%
2021/12/08	0	0.00	1	26.90	26.25	-1	16,054	-0.01%
2021/12/07	1	26.15	0	0.00	26.25	1	16,466	0.01%
2021/12/06	0	0.00	1	26.60	26.65	-1	17,210	-0.01%
2021/12/03	8	26.77	9	26.75	26.75	-1	17,898	-0.01%
2021/12/02	290	26.99	288	26.11	26.05	2	18,893	0.01%	大買/大賣/
2021/12/01	105	26.70	105	26.83	26.85	0	21,956	0.00%	大買/大賣/
2021/11/30	5	26.30	5	25.85	25.75	0	23,630	0.00%
2021/11/26	51	26.08	51	26.26	25.20	0	24,439	0.00%
2021/11/24	3	25.75	5	25.53	25.70	-2	24,757	-0.01%
2021/11/23	0	0.00	60	25.98	25.55	-60	24,868	-0.24%
2021/11/22	0	0.00	20	26.00	26.00	-20	25,040	-0.08%
2021/11/19	373	27.53	393	27.80	26.60	-20	25,143	-0.08%	大買/大賣/
2021/11/17	507	26.40	507	26.51	26.60	0	24,198	0.00%	大買/大賣/
2021/11/16	151	25.93	152	25.93	25.75	-1	23,951	0.00%	大買/大賣/
2021/11/15	64	25.62	64	25.70	25.50	0	23,867	0.00%
2021/11/12	0	0.00	153	25.62	25.00	-153	24,105	-0.63%	大賣/鉅額交易
2021/11/11	452	25.30	200	25.48	25.45	252	24,211	1.04%	大買/大賣/鉅額交易
2021/11/02	0	0.00	1	25.70	24.30	-1	28,902	0.00%
2021/10/28	2	24.43	0	0.00	24.25	2	34,847	0.01%
2021/10/27	103	24.64	101	24.80	24.85	2	35,551	0.01%	大買/大賣/
2021/10/05	0	0.00	0	24.00	24.00	0	43,296	0.00%
2021/09/29	1	24.90	0	0.00	24.90	1	43,544	0.00%
2021/09/27	0	0.00	3	26.87	26.50	-3	44,114	-0.01%
2021/09/24	1	26.80	0	0.00	26.80	1	44,145	0.00%
2021/09/10	2	28.00	0	0.00	27.95	2	43,362	0.00%
2021/09/09	60	27.88	181	27.27	27.75	-121	42,888	-0.28%	大賣/鉅額交易
2021/09/08	4	27.49	18	27.44	27.05	-14	42,075	-0.03%
2021/09/07	124	28.41	4	29.05	28.40	120	41,379	0.29%	大買/鉅額交易
2021/09/06	1,475	30.05	1,467	29.99	30.20	8	40,346	0.02%	大買/大賣/
2021/09/03	63	28.52	73	28.58	28.80	-10	36,730	-0.03%
2021/09/02	12	27.71	2	27.78	26.20	10	34,741	0.03%
2021/09/01	0	0.00	4	26.50	27.05	-4	34,525	-0.01%
2021/08/31	7	25.57	16	25.67	25.70	-9	34,291	-0.03%
2021/08/30	13	27.65	11	27.62	27.80	2	34,118	0.01%
2021/08/25	5	27.65	5	27.50	27.00	0	33,962	0.00%
2021/08/24	1	26.35	1	26.40	26.65	0	33,608	0.00%
2021/08/23	50	26.36	50	26.70	26.95	0	33,387	0.00%
2021/08/18	1	24.20	1	24.15	25.70	0	33,223	0.00%
2021/08/17	5	25.75	5	25.51	24.10	0	33,752	0.00%
2021/08/16	10	25.30	1.4	25.55	24.90	8.6	33,505	0.03%
2021/08/13	1	26.25	0	0.00	25.55	1	33,200	0.00%
2021/08/12	4	26.91	2	27.53	26.90	2	32,832	0.01%
2021/08/11	36	27.86	34	27.29	26.50	2	32,317	0.01%
2021/08/10	33	28.22	31	27.53	28.10	2	31,599	0.01%
2021/08/09	31.1	29.40	81	30.11	29.35	-49.9	30,664	-0.16%
2021/08/06	75	30.33	71.2	29.35	29.25	3.8	29,741	0.01%
2021/08/05	874	30.61	824.2	30.89	30.65	49.9	28,528	0.17%	大買/大賣/
2021/08/04	37.1	28.01	36	28.60	29.00	1.1	26,027	0.00%
2021/08/03	16	27.72	15	26.99	27.75	1	23,989	0.00%
2021/08/02	0.6	25.60	0	0.00	25.50	0.6	22,932	0.00%
2021/07/30	1	25.15	21	26.23	25.60	-20	22,352	-0.09%
2021/07/29	7	24.69	0	0.00	24.65	7	20,122	0.03%
2021/07/28	1	23.45	0	0.00	23.50	1	19,872	0.01%
2021/07/27	0	0.00	1	25.10	24.55	-1	20,121	0.00%
2021/07/22	2	24.50	1	24.45	24.35	1	21,128	0.00%
2021/07/21	4	24.10	14	23.56	23.80	-10	22,342	-0.04%
2021/07/19	1	23.60	0	0.00	23.45	1	23,761	0.00%
2021/07/14	0	0.00	20	24.10	23.35	-20	24,228	-0.08%
2021/07/13	62	25.32	41	24.47	24.50	21	24,184	0.09%
2021/07/12	21	23.43	50	24.42	24.65	-29	22,801	-0.13%
2021/07/09	0	0.00	6	22.47	22.45	-6	21,461	-0.03%
2021/07/06	0	0.00	2	22.10	22.15	-2	22,663	-0.01%
2021/07/05	57	22.06	55	22.43	22.90	2	22,708	0.01%
2021/06/29	0	0.00	1	21.75	21.30	-1	23,082	0.00%
2021/06/23	0	0.00	1	21.30	21.30	-1	23,282	0.00%
2021/06/22	0	0.00	5	21.00	20.85	-5	23,386	-0.02%
2021/06/16	4	21.51	0	0.00	21.25	4	25,304	0.02%
2021/06/15	1	21.95	0	0.00	21.95	1	26,279	0.00%
2021/06/11	0	0.00	1	21.85	21.70	-1	26,200	0.00%
2021/06/09	82	21.69	171	21.90	21.95	-89	26,084	-0.34%	大賣/
2021/06/08	145	21.49	50	21.48	21.65	95	25,538	0.37%	大買/
2021/06/03	5	22.00	5	21.75	21.90	0	25,315	0.00%
2021/06/02	2	21.83	0	0.00	21.50	2	25,091	0.01%
2021/06/01	10	21.55	21	21.60	21.45	-11	24,765	-0.04%
2021/05/31	1	21.45	0	0.00	21.20	1	24,673	0.00%
2021/05/28	0	0.00	11	21.15	21.15	-11	24,555	-0.04%
2021/05/25	10	20.30	30	21.02	21.50	-20	24,384	-0.08%
2021/05/24	0	0.00	1	19.60	19.70	-1	23,592	0.00%
2021/05/19	10	19.00	10	19.45	19.55	0	23,679	0.00%
2021/05/18	30	18.05	30	18.15	18.75	0	23,624	0.00%
2021/05/17	20	17.30	31	17.90	17.05	-11	23,690	-0.05%
2021/05/13	32	19.13	0	0.00	19.00	32	23,366	0.14%
2021/05/12	20	18.75	0	0.00	18.90	20	23,170	0.09%
2021/05/04	30	21.17	0	0.00	22.50	30	22,259	0.13%
2021/04/29	0	0.00	1	26.40	25.30	-1	22,047	0.00%
2021/04/27	7	25.54	12	25.05	26.00	-5	22,434	-0.02%
2021/04/26	1	24.50	0	0.00	24.80	1	21,944	0.00%
2021/04/23	196	21.48	202	21.55	22.55	-6	21,284	-0.03%	大買/大賣/
2021/04/22	2	21.55	2	21.15	20.50	0	20,128	0.00%
2021/04/14	0	0.00	29	20.65	19.80	-29	18,920	-0.15%
2021/04/13	36	21.80	0	0.00	20.30	36	18,627	0.19%
2021/04/09	0	0.00	42	20.32	20.05	-42	17,702	-0.24%
2021/04/08	416	19.68	374	19.73	19.95	42	17,572	0.24%	大買/大賣/
2021/03/31	2	18.70	1	18.65	18.65	1	17,081	0.01%
2021/03/30	102	18.60	100	18.74	18.65	2	17,135	0.01%	大買/
2021/03/29	121	18.60	280	18.39	18.35	-159	17,362	-0.92%	大買/大賣/鉅額交易
2021/03/26	386	18.58	225	18.51	18.35	161	17,325	0.93%	大買/大賣/鉅額交易
2021/03/25	61	18.50	60	18.20	18.20	1	17,241	0.01%
2021/03/23	0	0.00	160	19.05	18.45	-160	17,149	-0.93%	大賣/鉅額交易
2021/03/22	225	18.92	341	18.74	18.90	-116	16,568	-0.70%	大買/大賣/鉅額交易
2021/03/19	982	18.13	716	18.38	18.50	266	15,787	1.68%	大買/大賣/鉅額交易
2021/03/18	85	18.02	85	18.23	17.55	0	15,329	0.00%
2021/03/09	0	0.00	0.6	15.85	15.85	-0.6	20,295	0.00%
2021/02/23	19	16.96	21	16.91	17.20	-2	26,401	-0.01%
2021/02/22	0	0.00	59	16.95	17.00	-59	26,273	-0.22%
2021/02/19	20	16.93	1	17.05	17.00	19	26,200	0.07%
2021/02/18	0	0.00	41	16.90	16.85	-41	26,146	-0.16%
2021/02/17	53	16.75	0	0.00	16.70	53	26,024	0.20%
2021/02/03	0	0.00	10	16.10	15.80	-10	25,738	-0.04%
2021/02/02	10	16.28	0	0.00	16.20	10	25,718	0.04%
2021/01/22	72	17.27	62	17.31	17.30	10	25,339	0.04%
2021/01/21	116	17.31	111	17.00	16.75	5	24,989	0.02%	大買/大賣/
2021/01/20	30	18.20	5	16.60	16.60	25	24,558	0.10%
2021/01/19	50	17.56	53	17.57	18.40	-3	23,282	-0.01%
2021/01/18	0	0.00	10	16.18	16.75	-10	22,232	-0.04%
2021/01/15	0	0.00	2	17.25	16.30	-2	22,298	-0.01%
2021/01/13	0	0.00	70	17.00	16.80	-70	22,593	-0.31%
2021/01/12	72	17.40	0	0.00	16.45	72	22,486	0.32%
2021/01/06	0	0.00	1	16.90	16.40	-1	22,402	0.00%
2021/01/04	20	16.68	3	16.50	16.70	17	23,348	0.07%
2020/12/31	27	17.00	44	16.80	17.00	-17	24,338	-0.07%
2020/12/30	0	0.00	1.3	17.62	17.50	-1.3	24,317	-0.01%
2020/12/28	1	17.95	1	18.00	18.15	0	24,212	0.00%
2020/12/24	0	0.00	1	17.30	17.25	-1	24,580	0.00%
2020/12/15	2	17.90	0	0.00	17.20	2	24,906	0.01%
2020/12/14	3	17.55	0	0.00	17.90	3	24,946	0.01%
2020/12/10	0	0.00	5,245	17.67	17.60	-5,245	25,770	-20.35%	大賣/鉅額交易
2020/12/09	20	19.51	0	0.00	19.50	20	26,092	0.08%
2020/12/08	2,120	20.97	5	19.75	20.80	2,115	25,833	8.19%	大買/鉅額交易
2020/12/07	2,022	20.61	22	20.43	20.65	2,000	24,665	8.11%	大買/鉅額交易
2020/12/04	1,507	18.40	1,003	17.89	18.80	504	23,431	2.15%	大買/大賣/鉅額交易
2020/12/03	1,332	16.87	832	16.56	17.10	500	22,291	2.24%	大買/大賣/鉅額交易
2020/12/02	102	16.00	0	0.00	16.00	102	21,137	0.48%	大買/鉅額交易
2020/12/01	0	0.00	130	14.70	14.95	-130	20,557	-0.63%	大賣/鉅額交易
2020/11/30	130	14.60	100	14.15	14.60	30	20,137	0.15%	大買/
2020/11/27	100	13.85	6	13.65	13.85	94	19,216	0.49%
2020/11/24	6	13.50	30	13.40	13.25	-24	18,030	-0.13%
2020/11/23	40	12.75	0	0.00	12.90	40	15,856	0.25%
2020/11/10	0	0.00	0.8	11.20	11.20	-0.8	15,948	-0.01%
2020/11/09	0	0.00	1	11.40	11.40	-1	15,935	-0.01%
2020/11/03	3	11.40	2	11.28	11.30	1	16,227	0.01%
2020/11/02	0	0.00	1	11.05	11.10	-1	16,317	-0.01%
2020/10/30	0	0.00	2	11.15	11.20	-2	16,393	-0.01%
2020/10/29	1.6	11.83	0	0.00	11.70	1.6	16,375	0.01%
2020/10/28	0	0.00	30	11.90	11.85	-30	16,457	-0.18%
2020/10/27	3	12.30	105	12.20	12.30	-102	16,375	-0.62%	大賣/鉅額交易
2020/10/23	100	12.60	70	12.84	12.40	30	16,383	0.18%
2020/10/22	152	12.52	103	12.41	12.80	49	17,709	0.28%	大買/大賣/
2020/10/21	80	12.66	30	12.60	12.45	50	17,697	0.28%
2020/10/16	0	0.00	1	12.20	12.20	-1	18,113	-0.01%
2020/10/15	0	0.00	1	12.45	12.45	-1	18,149	-0.01%
2020/10/14	50	12.80	51	12.90	12.60	-1	17,999	-0.01%
2020/10/13	2	12.50	1	12.45	12.45	1	17,783	0.01%
2020/10/12	1	12.70	0	0.00	12.85	1	17,691	0.01%
2020/10/08	1	12.20	0	0.00	12.80	1	16,660	0.01%
2020/10/05	100	11.70	100	11.60	11.60	0	15,510	0.00%
2020/09/29	2	11.63	2	11.70	11.70	0	15,331	0.00%
2020/09/24	0	0.00	1	11.05	11.05	-1	15,028	-0.01%
2020/09/23	0	0.00	2	11.25	11.20	-2	15,112	-0.01%
2020/09/22	5	13.07	24	12.81	12.95	-19	14,912	-0.13%
2020/09/16	42	13.93	40	14.17	13.40	2	14,458	0.01%
2020/09/15	12	13.95	121	14.04	13.60	-109	14,093	-0.77%	大賣/鉅額交易
2020/09/14	153	13.83	18	13.70	13.95	135	13,490	1.00%	大買/鉅額交易
2020/09/08	0	0.00	50	12.45	12.40	-50	12,524	-0.40%
2020/09/07	150	12.63	120	12.46	12.40	30	12,692	0.24%	大買/大賣/
2020/08/25	0	0.00	10	12.45	12.40	-10	13,082	-0.08%
2020/08/24	10	12.30	0	0.00	12.30	10	13,164	0.08%
2020/07/29	0	0.00	2	12.20	12.25	-2	16,109	-0.01%
2020/07/28	32	12.59	42	12.90	12.30	-10	16,093	-0.06%
2020/07/27	16	12.26	5	12.15	12.10	11	14,859	0.07%
2020/07/23	102	12.40	100	12.65	12.45	2	15,158	0.01%	大買/
2020/07/13	3	12.32	3	12.20	12.15	0	17,607	0.00%
2020/06/24	2	12.45	102	12.47	12.35	-100	16,639	-0.60%	大賣/
2020/06/23	200	12.51	100	12.50	12.55	100	16,686	0.60%	大買/
2020/06/10	0	0.00	1	12.00	11.75	-1	16,346	-0.01%
2020/06/09	20	12.70	0	0.00	12.70	20	16,044	0.12%
2020/06/08	100	12.94	100	13.09	12.90	0	16,000	0.00%
2020/06/05	100	12.75	502	12.57	12.65	-402	15,713	-2.56%	大賣/鉅額交易
2020/06/04	604	12.63	202	12.55	12.55	402	15,571	2.58%	大買/大賣/鉅額交易
2020/05/29	0	0.00	10	12.35	12.45	-10	15,353	-0.07%
2020/05/26	0	0.00	1	13.30	13.30	-1	14,452	-0.01%
2020/05/25	1	14.05	0	0.00	13.55	1	14,151	0.01%
2020/05/22	103	14.10	201	13.73	13.90	-98	13,764	-0.71%	大買/大賣/
2020/05/21	300	12.60	400	12.30	13.20	-100	12,518	-0.80%	大買/大賣/
2020/05/20	406	12.11	206	12.20	12.00	200	11,598	1.72%	大買/大賣/鉅額交易
2020/05/19	0	0.00	2	12.25	11.90	-2	11,337	-0.02%
2020/05/18	2	12.10	0	0.00	11.95	2	11,161	0.02%
2020/05/13	1	11.60	0	0.00	11.80	1	10,538	0.01%
2020/05/06	1	11.75	1	11.40	11.55	0	9,440	0.00%
2020/05/04	10	11.60	0	0.00	11.75	10	9,010	0.11%
2020/04/24	1	11.60	1	11.90	11.70	0	7,612	0.00%
2020/04/23	102	11.05	102	11.15	11.70	0	7,064	0.00%	大買/大賣/
2020/04/22	0	0.00	150	10.72	10.85	-150	6,507	-2.31%	大賣/鉅額交易
2020/04/21	305	10.97	600	10.82	11.10	-295	6,124	-4.82%	大買/大賣/鉅額交易
2020/04/20	1,075	10.13	893	10.16	10.35	182	5,379	3.38%	大買/大賣/鉅額交易
2020/04/17	515	9.85	657	10.00	9.89	-142	5,121	-2.77%	大買/大賣/鉅額交易
2020/04/16	865	9.45	550	9.58	9.79	315	4,686	6.72%	大買/大賣/鉅額交易
2020/04/15	90	8.89	0	0.00	8.90	90	4,198	2.14%
2020/04/08	0	0.00	15	8.56	8.65	-15	4,089	-0.37%
2020/03/27	5	8.00	0	0.00	7.98	5	4,087	0.12%
2020/03/26	10	8.21	0	0.00	8.20	10	4,081	0.25%
2020/03/19	120	5.79	120	5.87	6.16	0	3,595	0.00%	大買/大賣/
2019/12/31	300	8.87	700	8.88	9.13	-400	2,791	-14.33%	大買/大賣/鉅額交易
2019/12/30	570	8.72	170	8.80	8.73	400	2,385	16.77%	大買/大賣/鉅額交易
2019/12/05	0	0.00	50	8.56	8.35	-50	2,045	-2.44%
2019/12/04	210	8.31	160	8.35	8.39	50	2,231	2.24%	大買/大賣/
2019/09/06	50	8.41	50	8.49	8.41	0	1,872	0.00%
2019/07/22	0	0.00	50	8.67	8.47	-50	1,632	-3.06%
2019/07/19	50	8.66	0	0.00	8.57	50	1,792	2.79%
2019/07/18	0	0.00	15	8.10	8.10	-15	1,708	-0.88%
2019/07/16	0	0.00	300	8.27	8.21	-300	2,065	-14.53%	大賣/鉅額交易
2019/07/12	120	8.26	0	0.00	8.28	120	2,198	5.46%	大買/鉅額交易
2019/07/11	30	8.22	0	0.00	8.22	30	2,222	1.35%
2019/07/10	150	8.24	180	8.20	8.25	-30	2,245	-1.34%	大買/大賣/
2019/07/09	195	8.12	0	0.00	8.15	195	2,247	8.68%	大買/鉅額交易
2019/06/27	100	8.20	100	8.24	8.21	0	2,765	0.00%
2019/04/26	0	0.00	103	9.06	9.04	-103	3,441	-2.99%	大賣/鉅額交易
2019/04/25	188	9.44	85	9.53	9.31	103	3,367	3.06%	大買/鉅額交易
2019/04/24	0	0.00	40	9.34	9.12	-40	3,153	-1.27%
2019/04/23	150	9.48	380	9.38	9.28	-230	3,076	-7.48%	大買/大賣/鉅額交易
2019/04/22	390	9.15	370	9.19	9.20	20	2,828	0.71%	大買/大賣/
2019/04/19	300	9.10	50	9.18	9.18	250	2,760	9.06%	大買/鉅額交易
2018/10/22	0	0.00	105	8.17	8.12	-105	3,734	-2.81%	大賣/鉅額交易
2018/10/19	105	8.27	0	0.00	8.28	105	3,803	2.76%	大買/鉅額交易
2018/10/02	150	10.30	225	10.13	10.10	-75	6,140	-1.22%	大買/大賣/
2018/10/01	150	10.10	75	10.10	10.10	75	6,180	1.21%	大買/
2018/09/28	0	0.00	70	10.05	10.05	-70	6,336	-1.10%
2018/09/27	70	10.00	0	0.00	10.00	70	6,456	1.08%
2018/08/28	250	10.62	475	10.59	10.60	-225	16,376	-1.37%	大買/大賣/鉅額交易
2018/08/27	375	10.44	150	10.47	10.50	225	16,465	1.37%	大買/大賣/鉅額交易
2018/08/23	250	10.39	1,024	10.37	10.30	-774	17,378	-4.45%	大買/大賣/鉅額交易
2018/08/22	800	10.26	26	10.30	10.30	774	17,500	4.42%	大買/鉅額交易
2018/08/08	2	12.08	2	11.80	11.75	0	17,058	0.00%
2018/07/26	2	13.00	2	12.50	12.45	0	16,608	0.00%
2018/07/24	374	12.65	374	12.77	13.05	0	16,509	0.00%	大買/大賣/
2018/07/23	0	0.00	100	12.43	12.45	-100	16,330	-0.61%
2018/07/20	0	0.00	441	13.46	13.10	-441	16,155	-2.73%	大賣/鉅額交易
2018/07/19	1,952	12.60	1,416	12.69	13.00	536	15,369	3.49%	大買/大賣/鉅額交易
2018/07/18	200	11.46	200	11.80	12.00	0	14,633	0.00%	大買/大賣/
2018/07/10	20	11.40	24	11.45	11.45	-4	14,312	-0.03%
2018/07/06	4	11.21	2	11.05	11.20	2	14,090	0.01%
2018/07/05	2	11.45	1	12.00	11.50	1	14,044	0.01%
2018/07/03	2	12.65	3	11.90	11.90	-1	13,729	-0.01%
2018/07/02	601	12.81	101	12.90	12.70	500	13,515	3.70%	大買/大賣/鉅額交易
2018/06/29	175	12.52	676	12.80	12.80	-501	12,993	-3.86%	大買/大賣/鉅額交易
2018/06/27	0	0.00	30	12.20	11.70	-30	12,541	-0.24%
2018/06/26	0	0.00	2	12.15	12.00	-2	12,418	-0.02%
2018/06/25	10	12.63	156	12.57	11.90	-146	12,183	-1.20%	大賣/鉅額交易
2018/06/22	215	13.32	297	13.47	12.90	-82	11,922	-0.69%	大買/大賣/
2018/06/21	398	13.60	1,118	13.48	13.15	-720	11,578	-6.22%	大買/大賣/鉅額交易
2018/06/20	1,500	13.32	703	13.35	13.50	797	11,318	7.04%	大買/大賣/鉅額交易
2018/06/15	192	13.95	15	13.80	13.85	177	10,719	1.65%	大買/鉅額交易
2018/06/14	10	14.16	4	13.60	13.55	6	10,476	0.06%
2018/06/13	2	14.68	7	14.84	14.50	-5	9,958	-0.05%
2018/06/12	3	13.90	2	14.35	13.90	1	9,156	0.01%
2018/06/11	4	13.88	3	14.17	13.90	1	8,799	0.01%
2018/06/08	106	13.86	108	13.81	13.60	-2	8,242	-0.02%	大買/大賣/
2018/06/07	3	13.00	185	12.64	13.30	-182	7,087	-2.57%	大賣/鉅額交易
2018/06/06	727	11.55	567	11.61	12.10	160	6,550	2.44%	大買/大賣/鉅額交易
2018/06/05	2	11.30	2	10.98	11.00	0	5,375	0.00%
2018/05/30	0	0.00	3	9.42	9.94	-3	5,182	-0.06%
2018/05/29	3	9.57	0	0.00	9.63	3	5,035	0.06%
2018/05/08	0	0.00	1	8.91	8.89	-1	6,412	-0.02%
2018/05/07	1	8.99	0	0.00	8.86	1	7,109	0.01%
2018/04/11	1	9.51	1	9.40	9.31	0	8,965	0.00%
2018/04/10	1	9.40	2	9.34	9.20	-1	8,888	-0.01%
2018/04/09	1	9.48	1	9.30	9.30	0	8,911	0.00%
2018/04/02	1	9.58	2	9.67	9.62	-1	8,871	-0.01%
2018/03/31	1	9.60	0	0.00	9.61	1	8,856	0.01%
2018/03/27	2	10.00	2	9.93	9.85	0	8,845	0.00%
2018/03/26	2	9.65	2	9.79	9.74	0	8,798	0.00%
2018/03/22	0	0.00	2	9.92	9.86	-2	8,901	-0.02%
2018/03/21	3	10.15	1	10.05	10.00	2	8,875	0.02%
2018/03/20	1	9.89	1	10.05	9.90	0	8,769	0.00%
2018/03/12	0	0.00	51	10.05	10.30	-51	8,410	-0.61%
2018/03/09	3	10.00	4	9.86	9.92	-1	8,149	-0.01%
2018/03/08	4	10.24	7	10.30	10.05	-3	8,080	-0.04%
2018/03/07	10	10.09	21	9.50	10.15	-11	7,635	-0.14%
2018/03/06	16	9.32	26	9.44	9.27	-10	7,659	-0.13%
2018/03/05	28	9.41	2	9.46	9.31	26	7,890	0.33%
2018/02/07	2	8.82	3	8.73	8.64	-1	7,487	-0.01%
2018/02/01	1	9.87	0	0.00	9.85	1	7,617	0.01%
2018/01/30	10	10.75	0	0.00	10.40	10	7,169	0.14%
2018/01/29	40	10.69	168	10.56	11.05	-128	6,499	-1.97%	大賣/鉅額交易
2018/01/26	618	9.42	480	10.01	10.05	138	5,812	2.37%	大買/大賣/鉅額交易
2018/01/16	0	0.00	1	9.30	9.20	-1	5,602	-0.02%
2018/01/09	0	0.00	100	9.24	9.09	-100	7,179	-1.39%
2018/01/08	100	9.60	0	0.00	9.28	100	7,609	1.31%