矽統 (2363)-凱基-雙和券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
57.6
漲跌
▲1.4
漲幅
+2.49%
成交量
39,645張
產業
上市半導體類股
763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	18	56.92	14.6	57.05	57.60	3.4	36,235	0.01%
2024/05/03	15.2	58.16	11	57.67	56.20	4.2	35,684	0.01%
2024/05/02	29	60.50	18	61.79	58.10	11	34,469	0.03%
2024/04/30	41	62.02	45	63.20	61.80	-4	33,322	-0.01%
2024/04/29	63.4	64.02	23.1	63.73	61.90	40.3	31,505	0.13%
2024/04/26	14	71.00	1	71.00	68.60	13	29,997	0.04%
2024/04/25	13	71.42	25.8	71.70	72.60	-12.7	29,657	-0.04%
2024/04/24	14	67.39	14	67.94	70.00	0	29,439	0.00%
2024/04/23	4.1	64.38	8	63.18	64.50	-4	29,290	-0.01%
2024/04/22	5	64.24	4	67.48	63.20	1	29,103	0.00%
2024/04/19	16	64.03	5	66.30	68.20	11	28,760	0.04%
2024/04/18	6.1	71.26	8	70.38	69.20	-2	28,176	-0.01%
2024/04/17	8.1	67.54	21	68.52	68.90	-13	27,846	-0.05%
2024/04/16	7	61.79	7.1	60.71	63.00	-0.1	27,594	0.00%
2024/04/15	3.1	61.81	11	61.55	62.00	-8	27,808	-0.03%
2024/04/12	146.2	62.09	134	61.28	61.40	12.2	27,415	0.04%	大買/大賣/
2024/04/11	61	55.32	147	54.73	58.50	-86	22,059	-0.39%	大賣/
2024/04/10	140	50.53	139	51.15	53.20	1	19,819	0.01%	大買/大賣/
2024/04/09	65	50.19	165.5	49.83	50.60	-100.5	17,036	-0.59%	大賣/
2024/04/08	2	46.05	3	46.05	46.05	-1	14,346	-0.01%
2024/04/03	22	41.90	6.1	41.90	41.90	15.9	14,281	0.11%
2024/04/02	2	38.00	0	0.00	38.10	2	14,273	0.01%
2024/04/01	2	38.53	0	0.00	38.50	2	14,494	0.01%
2024/03/27	1	38.65	0	0.00	38.15	1	14,831	0.01%
2024/03/26	1	38.75	1	39.95	38.75	0	15,002	0.00%
2024/03/25	3	40.18	2	39.65	39.65	1	15,320	0.01%
2024/03/22	0	0.00	1	40.05	40.20	-1	15,669	-0.01%
2024/03/21	0	0.00	2	39.25	39.60	-2	16,151	-0.01%
2024/03/20	0	0.00	5	38.95	38.60	-5	19,825	-0.03%
2024/03/19	3	39.40	0.2	39.15	39.00	2.8	22,951	0.01%
2024/03/18	6	38.73	5	39.13	39.35	1	23,371	0.00%
2024/03/15	0	0.00	11	39.19	39.00	-11	23,636	-0.05%
2024/03/14	3	39.50	2	39.50	39.45	1	23,890	0.00%
2024/03/12	0	41.10	0	0.00	41.50	0	24,233	0.00%
2024/03/11	0	0.00	3	40.58	40.70	-3	24,409	-0.01%
2024/03/08	10	40.80	3	40.97	40.65	7	24,725	0.03%
2024/03/07	4	41.90	1	41.75	41.65	3	25,018	0.01%
2024/03/06	1	43.30	6	43.05	43.00	-5	25,327	-0.02%
2024/03/05	7	43.54	2	43.70	43.60	5	25,794	0.02%
2024/03/04	4	43.55	1	45.15	43.35	3	26,196	0.01%
2024/03/01	0	0.00	0.2	43.50	43.60	-0.2	26,463	0.00%
2024/02/29	5	43.11	2	43.10	43.05	3	26,553	0.01%
2024/02/27	30	45.53	15	46.80	43.80	15	26,962	0.06%
2024/02/26	1	45.60	33	45.52	45.85	-32	26,527	-0.12%
2024/02/23	4	43.64	3	43.03	42.70	1	27,032	0.00%
2024/02/22	0	0.00	1	44.55	44.00	-1	27,709	0.00%
2024/02/21	2	43.95	1	44.40	44.00	1	28,781	0.00%
2024/02/20	5	44.07	0	0.00	43.50	5	29,589	0.02%
2024/02/19	2	44.20	0	0.00	44.30	2	30,259	0.01%
2024/02/16	25	44.70	25	45.17	44.95	0	31,962	0.00%
2024/02/15	0	0.00	2.4	42.99	43.70	-2.4	32,241	-0.01%
2024/02/05	3	41.18	0	0.00	40.85	3	32,947	0.01%
2024/02/02	1	41.75	2	43.00	41.70	-1	34,557	0.00%
2024/02/01	12	42.34	24.1	42.59	42.70	-12.1	36,936	-0.03%
2024/01/31	0	0.00	1	41.40	41.40	-1	38,751	0.00%
2024/01/30	1	41.85	5	42.06	41.85	-4	39,939	-0.01%
2024/01/29	1	41.75	0	0.00	42.30	1	41,821	0.00%
2024/01/23	17	44.09	15	44.47	43.85	2	46,247	0.00%
2024/01/22	23	44.15	29	44.41	44.15	-6	46,243	-0.01%
2024/01/19	0	0.00	5	41.93	42.25	-5	46,066	-0.01%
2024/01/17	6	42.38	5	42.68	42.25	1	46,249	0.00%
2024/01/16	1	42.05	0	0.00	41.65	1	46,486	0.00%
2024/01/15	0	0.00	4.1	43.00	42.50	-4.1	46,682	-0.01%
2024/01/11	0	0.00	0.1	43.50	43.65	-0.1	47,501	0.00%
2024/01/10	0	0.00	0.2	41.85	43.20	-0.2	48,193	0.00%
2024/01/09	14.2	41.87	13	41.75	41.60	1.2	52,678	0.00%
2024/01/08	8	45.08	2	45.30	44.80	6	55,091	0.01%
2024/01/05	5	45.31	0	0.00	45.25	5	60,292	0.01%
2024/01/04	2	45.83	0	0.00	45.70	2	63,654	0.00%
2024/01/03	0	0.00	4	46.21	46.65	-4	65,226	-0.01%
2024/01/02	6	45.23	0	45.40	45.15	6	65,954	0.01%
2023/12/29	3	45.42	0	0.00	45.60	3	66,789	0.00%
2023/12/28	5	45.84	0	0.00	45.65	5	67,321	0.01%
2023/12/27	1	46.50	5	46.48	46.35	-4	67,758	-0.01%
2023/12/26	16.1	45.85	0	0.00	45.85	16.1	68,886	0.02%
2023/12/25	5	45.99	0	0.00	45.60	5	70,021	0.01%
2023/12/22	0	0.00	5	46.25	46.05	-5	70,595	-0.01%
2023/12/21	2	46.78	7	46.87	46.40	-5	71,691	-0.01%
2023/12/20	0	0.00	5.3	47.43	47.45	-5.3	72,703	-0.01%
2023/12/19	0.8	46.37	1.4	46.74	46.90	-0.6	73,667	0.00%
2023/12/18	14	46.40	6.4	46.63	46.20	7.6	74,138	0.01%
2023/12/15	110	50.99	141	50.88	47.50	-31.1	74,603	-0.04%	大買/大賣/
2023/12/14	145.2	51.49	235.2	51.15	52.00	-89.9	72,209	-0.12%	大買/大賣/
2023/12/13	10	46.15	6	46.33	47.35	4	71,735	0.01%
2023/12/12	6	45.81	5.1	45.93	45.35	0.9	73,351	0.00%
2023/12/11	1	46.10	1.1	46.09	46.00	-0.1	74,654	0.00%
2023/12/08	26	45.10	6	45.09	44.85	20	75,374	0.03%
2023/12/07	17	45.20	6.3	45.11	44.90	10.8	76,947	0.01%
2023/12/06	3	45.97	1	46.30	45.80	2	79,140	0.00%
2023/12/05	16.3	46.48	8	46.13	45.85	8.3	80,470	0.01%
2023/12/04	9	48.20	7	48.00	47.40	2	81,221	0.00%
2023/12/01	9.3	48.96	13	48.77	48.30	-3.7	83,022	0.00%
2023/11/30	14	48.19	5	47.90	48.50	9	84,404	0.01%
2023/11/29	29	48.71	27	48.37	48.00	2	85,866	0.00%
2023/11/28	8	47.70	21	47.82	48.40	-13	89,205	-0.01%
2023/11/27	28	46.69	22.4	46.86	46.10	5.6	90,643	0.01%
2023/11/24	32.3	47.80	24	48.00	47.00	8.3	93,327	0.01%
2023/11/22	103	50.39	89.9	50.70	50.30	13.1	96,878	0.01%	大買/
2023/11/21	28.2	49.80	0.2	50.10	49.35	28	98,689	0.03%
2023/11/20	16.1	50.04	14	50.42	49.60	2	102,740	0.00%
2023/11/17	35.2	48.99	49	48.99	49.00	-13.9	103,925	-0.01%
2023/11/16	73.2	48.14	57	48.29	48.50	16.2	105,989	0.02%
2023/11/15	139	48.29	115	48.15	48.15	24	107,828	0.02%	大買/大賣/
2023/11/14	12	45.97	23	46.14	45.70	-11	109,022	-0.01%
2023/11/13	22	45.29	19	45.15	45.40	3	109,394	0.00%
2023/11/10	33	45.15	32	45.31	45.10	1	109,625	0.00%
2023/11/09	124	46.47	98.3	46.61	44.15	25.7	109,470	0.02%	大買/
2023/11/08	28	49.79	42	49.60	49.00	-14	108,731	-0.01%
2023/11/07	75.5	54.09	77	53.09	52.80	-1.5	107,853	0.00%
2023/11/06	56.1	52.02	72	52.07	53.70	-15.9	107,781	-0.01%
2023/11/03	137	56.83	101.3	56.89	52.30	35.7	106,883	0.03%	大買/大賣/
2023/11/02	36.2	55.86	64	55.32	58.10	-27.8	103,784	-0.03%
2023/11/01	8	51.68	5	52.46	53.40	3	103,252	0.00%
2023/10/31	31	51.12	1	52.50	49.80	30	103,057	0.03%
2023/10/30	38.1	51.25	8	51.59	51.60	30	103,103	0.03%
2023/10/27	1	51.00	0	0.00	50.00	1	103,762	0.00%
2023/10/26	2	52.20	6	51.10	51.70	-4	103,820	0.00%
2023/10/25	6	54.00	14	53.51	53.00	-8	103,793	-0.01%
2023/10/24	19	51.75	8	51.36	51.90	11	103,586	0.01%
2023/10/23	3	54.20	2	53.61	54.00	1	103,079	0.00%
2023/10/20	22	53.66	15	53.94	53.70	7	102,750	0.01%
2023/10/19	11	50.75	39.7	51.12	53.40	-28.7	102,321	-0.03%
2023/10/18	30	51.11	23.2	50.51	49.50	6.8	101,714	0.01%
2023/10/17	82.1	52.17	157	52.91	54.10	-74.9	100,798	-0.07%	大賣/
2023/10/16	129	48.69	130.2	48.73	49.95	-1.2	96,026	0.00%	大買/大賣/
2023/10/13	174	45.30	169	45.82	47.70	5	92,963	0.01%	大買/大賣/
2023/10/12	128.1	43.26	106.7	43.59	44.95	21.4	87,730	0.02%	大買/大賣/
2023/10/11	35	39.79	68.2	39.97	40.90	-33.2	84,240	-0.04%
2023/10/06	18.3	38.02	7	38.15	37.20	11.3	82,489	0.01%
2023/10/05	2	37.95	6.5	37.85	37.95	-4.5	81,453	-0.01%
2023/10/04	101.2	37.29	130	37.14	37.35	-28.8	80,502	-0.04%	大買/大賣/
2023/10/03	26.2	36.38	10	36.65	36.40	16.2	79,845	0.02%
2023/10/02	26	37.35	8	37.42	36.50	18	79,262	0.02%
2023/09/28	20	38.11	21	38.15	37.75	-1	77,939	0.00%
2023/09/27	21	37.65	25	37.89	38.00	-4	76,725	-0.01%
2023/09/26	26	38.00	38.2	37.91	37.35	-12.2	75,989	-0.02%
2023/09/25	47	37.73	43	37.47	37.70	4	74,687	0.01%
2023/09/22	34.2	36.45	84	36.82	37.55	-49.8	73,425	-0.07%
2023/09/21	18	36.85	12.2	36.89	36.60	5.8	72,061	0.01%
2023/09/20	40.1	36.65	9	36.64	36.70	31.1	71,159	0.04%
2023/09/19	30	36.98	50.9	37.14	37.20	-20.9	70,097	-0.03%
2023/09/18	103.3	37.18	45.4	37.75	36.05	57.9	68,715	0.08%	大買/
2023/09/15	25.3	38.58	60.2	38.55	38.90	-34.9	66,004	-0.05%
2023/09/14	15.1	36.85	29	36.97	37.55	-13.9	63,884	-0.02%
2023/09/13	24	35.32	53.5	35.80	36.10	-29.5	62,170	-0.05%
2023/09/12	28.7	35.38	18.1	35.35	34.85	10.6	61,057	0.02%
2023/09/11	116.2	38.01	67.2	38.09	36.40	49	59,194	0.08%	大買/
2023/09/08	35	37.00	11.2	37.30	37.80	23.8	56,743	0.04%
2023/09/07	5.2	36.72	26.3	36.93	37.20	-21.1	55,150	-0.04%
2023/09/06	64	37.54	51	37.36	36.45	13	53,971	0.02%
2023/09/05	95.2	36.07	92	36.21	36.60	3.2	51,580	0.01%
2023/09/04	84.2	36.39	74.7	36.27	35.85	9.5	49,640	0.02%
2023/09/01	159.4	37.44	165.1	37.44	37.80	-5.7	47,580	-0.01%	大買/大賣/
2023/08/31	58	34.90	48	35.03	35.50	10	43,695	0.02%
2023/08/30	109	34.27	111	34.11	34.45	-2	41,668	0.00%	大買/大賣/
2023/08/29	144.3	35.04	120	35.26	33.60	24.3	38,568	0.06%	大買/大賣/
2023/08/28	29	33.69	51	33.65	33.45	-22	34,809	-0.06%
2023/08/25	65.6	34.56	78.7	33.47	33.70	-13.1	33,163	-0.04%
2023/08/24	67.7	34.48	74.3	34.49	34.30	-6.6	30,072	-0.02%
2023/08/23	49	31.04	68.5	31.59	33.00	-19.5	25,165	-0.08%
2023/08/22	43.6	30.00	43.9	30.06	30.00	-0.4	22,764	0.00%
2023/08/21	12	28.11	52.7	28.30	29.00	-40.7	19,741	-0.21%
2023/08/18	116.1	27.22	41.3	27.35	26.40	74.8	16,996	0.44%	大買/
2023/08/17	2.1	24.96	22	25.55	26.40	-19.9	13,919	-0.14%
2023/08/16	81.1	24.76	68	24.95	24.00	13.1	12,651	0.10%
2023/08/15	49	25.73	46.6	25.72	25.70	2.4	11,336	0.02%
2023/08/14	28.7	25.23	16.1	25.02	25.75	12.6	9,722	0.13%
2023/08/11	25.2	23.79	29.2	23.63	24.00	-4	7,896	-0.05%
2023/08/10	42	22.74	45.3	23.47	23.25	-3.3	6,754	-0.05%
2023/08/09	20.1	21.39	15	21.67	22.45	5.1	5,538	0.09%
2023/08/08	16.6	20.44	43.1	20.54	21.30	-26.6	4,467	-0.59%
2023/08/07	0	0.00	1	19.50	19.50	-1	3,922	-0.03%
2023/08/04	30	19.30	17	19.13	19.35	13	3,829	0.34%
2023/08/02	18	20.37	18	19.66	19.50	0	3,726	0.00%
2023/08/01	35	20.74	80.5	20.80	20.40	-45.5	3,400	-1.34%
2023/07/31	0	0.00	65.2	19.95	20.20	-65.2	2,502	-2.61%
2023/07/28	23	18.51	7	18.54	18.40	16	2,135	0.75%
2023/07/12	35	17.03	0	0.00	16.90	35	1,568	2.23%
2023/07/11	0	0.00	0.1	17.10	17.10	-0.1	1,545	-0.01%
2023/07/07	20	17.43	0	0.00	17.55	20	1,529	1.31%
2023/07/06	4	18.70	0	0.00	18.55	4	1,457	0.27%
2023/07/05	5	19.05	5	18.80	18.85	0	1,370	0.00%
2023/06/21	2	18.50	0	0.00	18.50	2	1,212	0.16%
2023/06/15	5	18.25	0	0.00	18.25	5	1,202	0.42%
2023/06/14	0	0.00	0	18.45	18.30	0	1,220	0.00%
2023/06/13	0	0.00	0.9	17.80	17.85	-0.9	1,152	-0.08%
2023/06/08	15	17.88	0	0.00	17.80	15	1,167	1.29%
2023/06/07	5	17.90	0	0.00	17.90	5	1,197	0.42%
2023/06/06	0	17.90	0	0.00	17.90	0	1,240	0.00%
2023/06/02	0	0.00	1.9	17.72	17.70	-1.9	1,290	-0.15%
2023/06/01	10	17.70	0.2	17.75	17.70	9.8	1,319	0.74%
2023/05/22	0	0.00	1.1	17.50	17.45	-1.1	1,692	-0.07%
2023/05/16	0	0.00	3	17.35	17.35	-3	1,689	-0.18%
2023/03/31	0	18.70	0	0.00	18.80	0	2,378	0.00%
2023/03/27	0	0.00	1	18.85	18.90	-1	2,399	-0.04%
2023/03/09	0	19.05	0	0.00	18.90	0	2,567	0.00%
2023/03/06	0	0.00	11	18.95	18.75	-11	2,578	-0.43%
2023/03/03	0	0.00	0.2	18.65	18.70	-0.2	2,542	-0.01%
2023/03/01	0	0.00	10	18.50	18.40	-10	2,456	-0.41%
2023/02/24	36	18.53	16	18.50	18.45	20	2,439	0.82%
2023/02/08	0	0.00	0.5	18.25	18.25	-0.5	2,557	-0.02%
2023/02/07	0	0.00	2	18.00	18.00	-2	2,521	-0.08%
2023/02/03	22	18.12	0	0.00	18.10	22	2,512	0.88%
2023/02/02	4	18.35	1.2	18.02	18.45	2.8	2,443	0.12%
2023/01/16	2	16.40	0	0.00	16.60	2	2,206	0.09%
2023/01/06	0	0.00	1	16.55	16.55	-1	2,226	-0.04%
2022/12/28	0.5	16.80	0	0.00	16.60	0.5	2,261	0.02%
2022/12/27	1	16.65	1	16.80	16.80	0	2,197	0.00%
2022/12/21	0	0.00	0.2	15.90	15.80	-0.2	2,149	-0.01%
2022/12/20	0	0.00	3	15.67	15.70	-3	2,155	-0.14%
2022/12/06	0	0.00	1	17.25	16.95	-1	2,003	-0.05%
2022/12/05	1	17.60	5	17.60	17.55	-4	1,984	-0.20%
2022/11/30	11	17.71	5	17.70	17.85	6	1,926	0.31%
2022/11/28	0	0.00	9	16.80	16.90	-9	1,830	-0.49%
2022/11/22	0	0.00	5	16.70	16.80	-5	1,867	-0.27%
2022/11/15	1	17.30	0	0.00	17.15	1	2,192	0.05%
2022/11/14	5	16.80	0	0.00	16.80	5	2,184	0.23%
2022/11/09	1	16.50	0	0.00	16.40	1	2,258	0.04%
2022/11/08	3	16.40	3	16.25	16.05	0	2,340	0.00%
2022/11/04	0	0.00	0.5	15.50	15.75	-0.5	2,371	-0.02%
2022/11/01	0	0.00	1	15.35	15.50	-1	2,446	-0.04%
2022/10/25	1	15.15	0	0.00	15.05	1	2,467	0.04%
2022/10/13	0	0.00	2	14.95	14.85	-2	2,557	-0.08%
2022/10/06	0	0.00	2	17.20	17.35	-2	2,584	-0.08%
2022/10/03	0	0.00	2.1	16.66	16.65	-2.1	2,608	-0.08%
2022/09/16	0	0.00	1	19.30	18.90	-1	2,833	-0.04%
2022/09/01	0	0.00	1	20.05	20.10	-1	2,954	-0.03%
2022/08/29	1	20.05	0	0.00	20.00	1	2,947	0.03%
2022/08/24	21	20.79	1	20.55	20.45	20	2,934	0.68%
2022/08/23	0	0.00	1	23.85	23.70	-1	2,825	-0.04%
2022/08/22	1	23.95	1	23.90	23.90	0	2,700	0.00%
2022/08/19	0	0.00	2	23.65	23.70	-2	2,623	-0.08%
2022/08/18	0	0.00	4	23.45	23.50	-4	2,578	-0.16%
2022/08/17	0	0.00	5	23.38	23.35	-5	2,544	-0.20%
2022/08/16	0	0.00	6	23.04	23.05	-6	2,493	-0.24%
2022/08/12	5	21.75	0	21.40	21.80	5	2,242	0.22%
2022/08/11	1	21.05	0	0.00	21.20	1	2,207	0.05%
2022/08/10	0	0.00	5	20.64	20.80	-5	2,152	-0.23%
2022/08/05	5	19.90	0	0.00	19.90	5	2,122	0.24%
2022/08/03	5	19.45	0	0.00	19.35	5	2,125	0.24%
2022/07/29	5	19.75	0	0.00	19.80	5	2,147	0.23%
2022/07/25	0	0.00	2	20.00	20.00	-2	2,177	-0.09%
2022/07/06	1	18.20	0	0.00	18.00	1	2,235	0.04%
2022/07/04	0	0.00	4	18.45	18.00	-4	2,235	-0.18%
2022/07/01	1	19.00	0	0.00	18.30	1	2,228	0.04%
2022/06/09	5	23.45	0	0.00	23.40	5	2,624	0.19%
2022/06/06	0	0.00	3	23.50	23.50	-3	2,853	-0.11%
2022/06/01	1	23.40	0.7	23.35	23.40	0.3	2,941	0.01%
2022/05/27	10	22.90	0	0.00	22.85	10	3,005	0.33%
2022/05/19	0	0.00	11	23.16	23.45	-11	3,219	-0.34%
2022/05/06	0	0.00	2	22.35	22.90	-2	3,453	-0.06%
2022/04/29	0	0.00	11	22.45	22.40	-11	3,637	-0.30%
2022/04/28	11	22.47	16	22.78	22.45	-5	3,647	-0.14%
2022/04/25	10	22.10	1	22.05	22.05	9	3,516	0.26%
2022/04/15	10	23.30	0	0.00	23.25	10	3,809	0.26%
2022/04/13	0	0.00	2	23.35	23.65	-2	3,976	-0.05%
2022/04/06	0	0.00	5	23.85	23.95	-5	4,413	-0.11%
2022/03/30	5	24.45	0	0.00	24.35	5	4,684	0.11%
2022/03/23	7	24.43	0	0.00	24.35	7	4,820	0.15%
2022/03/22	0	0.00	2	24.30	24.35	-2	4,868	-0.04%
2022/03/18	0	23.90	0	0.00	24.05	0	4,873	0.00%
2022/03/17	0	0.00	5	24.00	23.90	-5	4,886	-0.10%
2022/03/14	0	0.00	1	24.05	24.00	-1	5,213	-0.02%
2022/03/11	1	23.45	0	0.00	23.40	1	5,234	0.02%
2022/03/09	6	22.07	50	21.85	22.10	-44	5,490	-0.80%
2022/03/08	5	21.30	0	0.00	21.30	5	6,100	0.08%
2022/03/04	5.2	23.24	0	0.00	23.00	5.2	6,816	0.08%
2022/03/03	5	23.30	0	0.00	23.30	5	6,976	0.07%
2022/03/02	1	22.85	1	23.20	23.20	0	7,202	0.00%
2022/03/01	1	23.00	1	23.15	23.10	0	7,282	0.00%
2022/02/25	5	22.30	10	22.15	22.15	-5	7,324	-0.07%
2022/02/24	10	22.00	0	0.00	21.95	10	7,603	0.13%
2022/02/23	0	0.00	35	22.85	22.90	-35	7,994	-0.44%
2022/02/22	2	22.85	3	22.70	22.75	-1	9,730	-0.01%
2022/02/21	0	0.00	11	22.98	23.25	-11	9,920	-0.11%
2022/02/18	0	0.00	10	23.20	23.20	-10	10,370	-0.10%
2022/02/09	0	0.00	10	23.95	23.95	-10	12,061	-0.08%
2022/02/07	0	0.00	1	22.35	22.80	-1	12,341	-0.01%
2022/01/25	10	22.90	3	22.90	22.80	7	12,781	0.05%
2022/01/19	0	0.00	7	24.20	24.15	-7	13,346	-0.05%
2022/01/17	12	24.65	0	0.00	24.70	12	13,597	0.09%
2022/01/12	0	0.00	1	23.90	23.90	-1	13,806	-0.01%
2022/01/10	0	0.00	10	24.35	24.20	-10	13,892	-0.07%
2022/01/07	10	24.60	5	24.58	24.45	5	14,101	0.04%
2022/01/06	1	24.85	5	24.85	24.90	-4	14,100	-0.03%
2022/01/05	1	25.20	5.3	25.19	25.20	-4.3	14,173	-0.03%
2022/01/04	10	25.30	4	25.30	25.30	6	14,227	0.04%
2022/01/03	0	0.00	5	26.29	25.75	-5	14,271	-0.04%
2021/12/30	6	26.25	17	26.24	26.30	-11	14,351	-0.08%
2021/12/29	6	25.90	10	25.93	25.90	-4	14,346	-0.03%
2021/12/28	12	26.11	31	26.10	25.80	-19	14,537	-0.13%
2021/12/23	50	25.50	35	25.50	25.50	15	14,750	0.10%
2021/12/21	10	25.45	0	0.00	25.20	10	14,934	0.07%
2021/12/17	0.1	25.30	0	0.00	25.20	0.1	15,111	0.00%
2021/12/15	8	25.54	3	25.62	25.55	5	15,263	0.03%
2021/12/10	16	25.66	0	0.00	25.55	16	15,772	0.10%
2021/12/09	1	26.35	5	26.15	26.05	-4	15,881	-0.03%
2021/12/08	1	26.40	5	26.64	26.25	-4	16,054	-0.02%
2021/12/07	12	26.18	22	26.10	26.25	-10	16,466	-0.06%
2021/12/06	16	26.44	0	0.00	26.65	16	17,210	0.09%
2021/12/03	6	26.61	2	26.83	26.75	4	17,898	0.02%
2021/12/02	29	26.78	18	26.39	26.05	11	18,893	0.06%
2021/12/01	25	26.76	21	26.71	26.85	4	21,956	0.02%
2021/11/30	22	25.87	8	25.74	25.75	14	23,630	0.06%
2021/11/26	0	25.30	25.2	26.09	25.20	-25.1	24,439	-0.10%
2021/11/25	3	26.03	0	0.00	25.55	3	24,500	0.01%
2021/11/24	2	25.58	2	25.50	25.70	0	24,757	0.00%
2021/11/23	17	25.74	22	25.35	25.55	-5	24,868	-0.02%
2021/11/22	30.8	26.23	3	26.10	26.00	27.8	25,040	0.11%
2021/11/19	39	26.69	10.4	27.75	26.60	28.6	25,143	0.11%
2021/11/18	12	26.29	0	0.00	26.00	12	23,899	0.05%
2021/11/17	9	26.12	15	26.40	26.60	-6	24,198	-0.02%
2021/11/16	0	0.00	22	25.92	25.75	-22	23,951	-0.09%
2021/11/15	1	25.50	0	0.00	25.50	1	23,867	0.00%
2021/11/12	2	25.30	1	25.50	25.00	1	24,105	0.00%
2021/11/11	19	25.22	20	25.38	25.45	-1	24,211	0.00%
2021/11/10	4	24.75	0	0.00	24.85	4	24,325	0.02%
2021/11/09	12	25.56	46.1	25.48	25.25	-34.1	24,701	-0.14%
2021/11/08	5	25.25	1	25.50	25.40	4	24,982	0.02%
2021/11/05	34.4	25.24	5	25.12	25.25	29.4	25,683	0.11%
2021/11/04	0	0.00	4	24.65	24.45	-4	26,515	-0.02%
2021/11/03	2.5	24.08	10	24.35	24.55	-7.5	27,576	-0.03%
2021/11/02	22	24.86	2	25.55	24.30	20	28,902	0.07%
2021/11/01	3	24.53	18	24.56	24.45	-15	31,450	-0.05%
2021/10/29	4.2	23.91	2	24.00	23.90	2.2	33,638	0.01%
2021/10/27	0	0.00	3	24.70	24.85	-3	35,551	-0.01%
2021/10/26	0	0.00	2	24.45	24.20	-2	37,758	-0.01%
2021/10/25	0	0.00	1	24.05	24.35	-1	38,110	0.00%
2021/10/20	0.2	24.25	0.3	24.05	24.05	-0.1	38,612	0.00%
2021/10/19	0	0.00	1	23.95	24.05	-1	38,817	0.00%
2021/10/18	2	23.95	7	23.67	23.60	-5	39,240	-0.01%
2021/10/15	0	0.00	0.2	23.90	23.85	-0.2	39,725	0.00%
2021/10/14	0	0.00	0.8	23.15	23.15	-0.8	39,654	0.00%
2021/10/13	9.8	22.85	14	22.81	22.80	-4.2	39,685	-0.01%
2021/10/12	0	0.00	3	23.45	23.65	-3	39,739	-0.01%
2021/10/08	10	24.65	10	24.25	24.25	0	39,992	0.00%
2021/10/07	4	24.73	10	25.00	24.65	-6	40,374	-0.01%
2021/10/06	11	23.96	0.3	24.10	24.10	10.7	41,904	0.03%
2021/10/05	0	0.00	5.2	22.83	24.00	-5.2	43,296	-0.01%
2021/10/04	0	0.00	4	23.64	23.00	-4	43,223	-0.01%
2021/10/01	3	24.83	10	24.29	24.10	-7	43,315	-0.02%
2021/09/30	11	25.19	3	25.20	25.30	8	43,355	0.02%
2021/09/29	3	24.97	1	24.80	24.90	2	43,544	0.00%
2021/09/28	2	26.10	22	26.21	26.05	-20	44,063	-0.05%
2021/09/27	0	0.00	27	26.94	26.50	-27	44,114	-0.06%
2021/09/24	1	27.05	1	26.80	26.80	0	44,145	0.00%
2021/09/23	8	26.48	0	0.00	26.25	8	44,083	0.02%
2021/09/22	3	26.15	0	0.00	26.05	3	44,133	0.01%
2021/09/17	21	26.97	0	0.00	27.00	21	44,073	0.05%
2021/09/16	43	27.51	22	27.70	26.80	21	43,959	0.05%
2021/09/15	2	27.28	0	0.00	26.85	2	43,793	0.00%
2021/09/14	1	27.20	0	0.00	27.15	1	43,716	0.00%
2021/09/13	6	27.33	2	27.55	27.30	4	43,573	0.01%
2021/09/10	94	27.95	56	27.94	27.95	38	43,362	0.09%
2021/09/09	64	28.07	55	27.77	27.75	9	42,888	0.02%
2021/09/08	4	27.70	8	27.30	27.05	-4	42,075	-0.01%
2021/09/07	53	28.54	13	28.47	28.40	40	41,379	0.10%
2021/09/06	95	29.35	62	29.29	30.20	33	40,346	0.08%
2021/09/03	71	27.81	103	28.17	28.80	-32	36,730	-0.09%	大賣/
2021/09/02	11	27.26	13.1	27.82	26.20	-2.1	34,741	-0.01%
2021/09/01	13	26.87	11.1	26.52	27.05	1.9	34,525	0.01%
2021/08/31	1	25.55	0	0.00	25.70	1	34,291	0.00%
2021/08/30	5	27.80	10	27.59	27.80	-5	34,118	-0.01%
2021/08/27	5	27.25	12	27.15	27.35	-7	33,923	-0.02%
2021/08/26	14	27.75	15	27.52	27.20	-1	34,011	0.00%
2021/08/25	13	27.32	38	27.11	27.00	-25	33,962	-0.07%
2021/08/24	4	26.74	8	27.37	26.65	-4	33,608	-0.01%
2021/08/23	7	26.79	7	25.94	26.95	0	33,387	0.00%
2021/08/20	3	24.97	16	24.60	24.80	-13	33,119	-0.04%
2021/08/19	2	25.00	4	24.70	24.60	-2	33,003	-0.01%
2021/08/18	17	25.61	0	0.00	25.70	17	33,223	0.05%
2021/08/17	15	25.61	4	25.00	24.10	11	33,752	0.03%
2021/08/16	4	25.20	15	25.08	24.90	-11	33,505	-0.03%
2021/08/13	8	25.78	9	26.02	25.55	-1	33,200	0.00%
2021/08/12	15	27.14	12	27.15	26.90	3	32,832	0.01%
2021/08/11	15	27.61	15	27.66	26.50	0	32,317	0.00%
2021/08/10	79	27.91	26	27.89	28.10	53	31,599	0.17%
2021/08/09	32	29.76	47	30.05	29.35	-15	30,664	-0.05%
2021/08/06	12	30.02	37	29.81	29.25	-25	29,741	-0.08%
2021/08/05	166	30.36	403	29.83	30.65	-237	28,528	-0.83%	大買/大賣/鉅額交易
2021/08/04	273	28.72	150	28.43	29.00	123	26,027	0.47%	大買/大賣/鉅額交易
2021/08/03	137	27.47	67	26.88	27.75	70	23,989	0.29%	大買/
2021/08/02	171.1	25.92	133.1	25.93	25.50	37.9	22,932	0.17%	大買/大賣/
2021/07/30	263	25.74	301	26.00	25.60	-38	22,352	-0.17%	大買/大賣/
2021/07/29	14	24.71	1	24.05	24.65	13	20,122	0.06%
2021/07/28	9	23.07	47	23.10	23.50	-38	19,872	-0.19%
2021/07/27	13	25.05	5	24.75	24.55	8	20,121	0.04%
2021/07/26	4	25.03	19	24.95	24.95	-15	20,232	-0.07%
2021/07/23	47	24.33	22	24.13	24.15	25	20,526	0.12%
2021/07/22	43	24.39	6	24.39	24.35	37	21,128	0.18%
2021/07/21	22	23.77	6	23.82	23.80	16	22,342	0.07%
2021/07/20	3	22.70	20	22.70	22.70	-17	22,607	-0.08%
2021/07/19	5	23.45	1	23.45	23.45	4	23,761	0.02%
2021/07/16	2	23.78	13	23.66	24.00	-11	24,118	-0.05%
2021/07/15	4	23.98	2	24.18	24.20	2	24,197	0.01%
2021/07/14	13	24.24	21.3	23.39	23.35	-8.3	24,228	-0.03%
2021/07/13	195	25.94	145	25.67	24.50	50	24,184	0.21%	大買/大賣/
2021/07/12	5	24.27	10	23.99	24.65	-5	22,801	-0.02%
2021/07/09	2	22.50	4	22.55	22.45	-2	21,461	-0.01%
2021/07/08	23	22.68	25	22.64	22.50	-2	21,806	-0.01%
2021/07/07	7	22.39	16	22.30	22.30	-9	22,353	-0.04%
2021/07/06	33	22.37	4	22.06	22.15	29	22,663	0.13%
2021/07/05	20	22.44	13	22.29	22.90	7	22,708	0.03%
2021/07/02	3	21.62	12	21.29	21.55	-9	22,481	-0.04%
2021/07/01	9	21.46	0	0.00	21.15	9	22,737	0.04%
2021/06/30	10	21.65	0	0.00	21.55	10	23,033	0.04%
2021/06/29	0	0.00	7	21.72	21.30	-7	23,082	-0.03%
2021/06/28	17	21.65	0	0.00	21.75	17	23,092	0.07%
2021/06/25	0	0.00	6	21.58	21.45	-6	23,186	-0.03%
2021/06/24	2	21.30	0	21.40	21.55	2	23,252	0.01%
2021/06/23	8	21.41	12	21.20	21.30	-4	23,282	-0.02%
2021/06/22	10	20.65	0	0.00	20.85	10	23,386	0.04%
2021/06/21	2	20.75	24	20.80	20.65	-22	23,434	-0.09%
2021/06/17	10	21.50	10	21.75	21.90	0	24,802	0.00%
2021/06/16	1	21.20	15	21.39	21.25	-14	25,304	-0.06%
2021/06/15	4	21.96	3	22.10	21.95	1	26,279	0.00%
2021/06/11	2	21.85	6	21.78	21.70	-4	26,200	-0.02%
2021/06/10	0	0.00	1	21.70	21.75	-1	26,202	0.00%
2021/06/09	49	21.91	0	0.00	21.95	49	26,084	0.19%
2021/06/08	40	21.26	49	21.60	21.65	-9	25,538	-0.04%
2021/06/04	7	21.31	0	0.00	21.10	7	25,388	0.03%
2021/06/03	52	21.66	54	21.93	21.90	-2	25,315	-0.01%
2021/06/02	1	21.80	10	21.75	21.50	-9	25,091	-0.04%
2021/06/01	10	21.40	10	21.55	21.45	0	24,765	0.00%
2021/05/31	18	21.36	2	21.33	21.20	16	24,673	0.06%
2021/05/28	0	0.00	11	21.33	21.15	-11	24,555	-0.04%
2021/05/27	1	20.80	0	0.00	20.80	1	24,655	0.00%
2021/05/26	10.3	20.70	1	21.00	20.75	9.3	24,700	0.04%
2021/05/25	21	20.31	58	20.81	21.50	-37	24,384	-0.15%
2021/05/24	0	0.00	2	19.58	19.70	-2	23,592	-0.01%
2021/05/21	3	19.40	2	19.05	19.10	1	23,619	0.00%
2021/05/20	11	19.12	1	18.95	18.90	10	23,705	0.04%
2021/05/19	1	19.30	0	0.00	19.55	1	23,679	0.00%
2021/05/18	1	17.80	2	18.48	18.75	-1	23,624	0.00%
2021/05/17	0	0.00	18	17.21	17.05	-18	23,690	-0.08%
2021/05/14	18	19.34	0	0.00	18.70	18	23,551	0.08%
2021/05/13	1	19.00	0	0.00	19.00	1	23,366	0.00%
2021/05/12	8	18.84	3	18.98	18.90	5	23,170	0.02%
2021/05/11	8	20.96	4.7	21.11	20.80	3.3	22,941	0.01%
2021/05/10	7	22.16	5	22.70	22.25	2	22,796	0.01%
2021/05/07	0	0.00	2	23.03	23.25	-2	22,644	-0.01%
2021/05/06	5	22.00	0	0.00	22.15	5	22,446	0.02%
2021/05/05	1	22.95	0	0.00	22.00	1	22,372	0.00%
2021/05/04	3	23.07	3	22.90	22.50	0	22,259	0.00%
2021/05/03	6	23.73	8.5	23.87	23.30	-2.5	21,948	-0.01%
2021/04/29	9	25.63	14	25.38	25.30	-5	22,047	-0.02%
2021/04/28	13	26.53	6	26.04	26.70	7	21,976	0.03%
2021/04/27	23.5	25.63	22	25.81	26.00	1.5	22,434	0.01%
2021/04/26	2	24.50	3	24.73	24.80	-1	21,944	0.00%
2021/04/23	7.5	21.95	77	22.30	22.55	-69.5	21,284	-0.33%
2021/04/22	20	21.30	41	21.55	20.50	-21	20,128	-0.10%
2021/04/21	0.5	21.23	11	20.93	20.90	-10.5	19,705	-0.05%
2021/04/20	3	21.33	6	21.38	21.20	-3	19,587	-0.02%
2021/04/19	27	21.01	6.1	20.86	21.00	20.9	19,504	0.11%
2021/04/16	14	20.23	3	20.33	20.55	11	19,257	0.06%
2021/04/15	23	19.97	0	0.00	20.10	23	19,080	0.12%
2021/04/14	2	19.68	15	19.71	19.80	-13	18,920	-0.07%
2021/04/13	15	20.98	26	21.04	20.30	-11	18,627	-0.06%
2021/04/12	0	0.00	18.6	20.72	20.60	-18.6	17,965	-0.10%
2021/04/09	15	20.04	69	20.09	20.05	-54	17,702	-0.31%
2021/04/08	46	19.83	4	20.00	19.95	42	17,572	0.24%
2021/04/07	31	19.44	46	19.26	19.25	-15	17,205	-0.09%
2021/04/06	55	19.04	0	0.00	19.10	55	17,117	0.32%
2021/04/01	0	0.00	25	18.55	18.55	-25	17,121	-0.15%
2021/03/31	0	0.00	8	18.60	18.65	-8	17,081	-0.05%
2021/03/30	0	0.00	5	18.51	18.65	-5	17,135	-0.03%
2021/03/29	0	0.00	5	18.50	18.35	-5	17,362	-0.03%
2021/03/26	0	0.00	3	18.65	18.35	-3	17,325	-0.02%
2021/03/25	2	18.35	0	0.00	18.20	2	17,241	0.01%
2021/03/24	1	18.25	0	0.00	18.30	1	17,159	0.01%
2021/03/23	36	18.58	1	18.70	18.45	35	17,149	0.20%
2021/03/22	35	18.67	59	18.92	18.90	-24	16,568	-0.14%
2021/03/19	39	18.42	10	18.23	18.50	29	15,787	0.18%
2021/03/18	8	17.69	32	18.26	17.55	-24	15,329	-0.16%
2021/03/17	1	17.00	3	17.13	16.90	-2	14,517	-0.01%
2021/03/16	1	16.85	5	16.87	16.85	-4	15,043	-0.03%
2021/03/12	13	16.69	17	16.90	16.60	-4	16,595	-0.02%
2021/03/11	0	0.00	1	16.60	16.60	-1	17,823	-0.01%
2021/03/05	5	16.15	0	0.00	16.15	5	21,536	0.02%
2021/03/04	6	16.60	1	16.50	16.55	5	22,386	0.02%
2021/03/02	13	17.32	20	17.69	17.00	-7	22,914	-0.03%
2021/02/26	0	0.00	12	17.15	17.15	-12	23,201	-0.05%
2021/02/24	1	16.75	1	16.85	16.80	0	26,346	0.00%
2021/02/23	14	17.18	6	17.08	17.20	8	26,401	0.03%
2021/02/22	19	17.12	10	17.00	17.00	9	26,273	0.03%
2021/02/19	2	17.05	5	17.00	17.00	-3	26,200	-0.01%
2021/02/18	6	16.78	16	16.82	16.85	-10	26,146	-0.04%
2021/02/17	10	16.25	2	16.45	16.70	8	26,024	0.03%
2021/02/05	0	0.00	3	15.55	15.50	-3	25,771	-0.01%
2021/02/03	0	0.00	2	15.80	15.80	-2	25,738	-0.01%
2021/02/02	4	16.30	3	16.40	16.20	1	25,718	0.00%
2021/02/01	0	0.00	1	15.80	15.90	-1	25,574	0.00%
2021/01/29	7	15.85	2	16.10	15.50	5	25,475	0.02%
2021/01/27	22	16.48	27	16.55	16.50	-5	25,422	-0.02%
2021/01/26	2	16.30	16	16.54	16.45	-14	25,447	-0.06%
2021/01/25	11	17.36	29	16.88	16.95	-18	25,381	-0.07%
2021/01/22	30	17.47	22	17.06	17.30	8	25,339	0.03%
2021/01/21	3	16.92	19	17.18	16.75	-16	24,989	-0.06%
2021/01/20	58	17.70	2	17.10	16.60	56	24,558	0.23%
2021/01/19	46	18.26	24	18.16	18.40	22	23,282	0.09%
2021/01/15	10	16.75	0	0.00	16.30	10	22,298	0.04%
2021/01/14	2	17.00	0	0.00	16.85	2	22,326	0.01%
2021/01/13	3	16.93	1	17.15	16.80	2	22,593	0.01%
2021/01/12	5	16.73	2	17.18	16.45	3	22,486	0.01%
2021/01/11	1	17.20	3	17.10	17.20	-2	22,233	-0.01%
2021/01/08	12	16.77	2	16.80	16.60	10	22,116	0.05%
2021/01/06	3	17.10	1	16.15	16.40	2	22,402	0.01%
2021/01/05	1	16.80	0	0.00	17.00	1	22,362	0.00%
2020/12/31	0	0.00	2.7	16.91	17.00	-2.7	24,338	-0.01%
2020/12/30	1	17.75	0	0.00	17.50	1	24,317	0.00%
2020/12/29	13	17.62	42	17.79	17.60	-29	24,299	-0.12%
2020/12/25	0	0.00	16	17.21	17.30	-16	24,012	-0.07%
2020/12/23	4	17.59	1	18.20	17.55	3	24,708	0.01%
2020/12/22	7	17.60	1	17.95	17.10	6	24,496	0.02%
2020/12/18	10	17.80	0	0.00	17.80	10	24,663	0.04%
2020/12/17	10	17.90	0.6	18.20	18.30	9.4	24,837	0.04%
2020/12/16	9	18.10	0	0.00	18.10	9	24,926	0.04%
2020/12/15	0	0.00	0	17.20	17.20	0	24,906	0.00%
2020/12/14	2	17.85	16	17.97	17.90	-14	24,946	-0.06%
2020/12/11	16	16.99	11	17.90	17.35	5	25,346	0.02%
2020/12/10	31	17.70	8	17.98	17.60	23	25,770	0.09%
2020/12/09	5	19.50	12	19.49	19.50	-7	26,092	-0.03%
2020/12/08	60.5	20.60	37	20.29	20.80	23.5	25,833	0.09%
2020/12/07	29	20.43	20.6	20.14	20.65	8.4	24,665	0.03%
2020/12/04	13	17.94	17.3	18.53	18.80	-4.3	23,431	-0.02%
2020/12/03	31	16.74	34.5	17.02	17.10	-3.5	22,291	-0.02%
2020/12/02	13	15.85	27.1	15.34	16.00	-14.1	21,137	-0.07%
2020/12/01	7	14.76	17.1	14.84	14.95	-10.1	20,557	-0.05%
2020/11/30	2	14.30	0.8	14.34	14.60	1.2	20,137	0.01%
2020/11/27	11	13.75	12	13.58	13.85	-1	19,216	-0.01%
2020/11/26	11.5	13.39	50	13.50	13.55	-38.5	18,917	-0.20%
2020/11/25	5	13.47	7	13.34	13.45	-2	18,602	-0.01%
2020/11/24	102.2	13.52	132.4	13.32	13.25	-30.2	18,030	-0.17%	大買/大賣/
2020/11/23	1	12.90	26	12.84	12.90	-25	15,856	-0.16%
2020/11/20	0	0.00	2	11.65	11.75	-2	14,750	-0.01%
2020/11/19	0	0.00	0.7	11.20	11.35	-0.7	14,571	-0.01%
2020/11/18	0	11.25	0	0.00	11.30	0	14,639	0.00%
2020/11/16	0	0.00	2	11.20	11.10	-2	15,115	-0.01%
2020/11/11	100	11.27	0	0.00	11.15	100	15,895	0.63%
2020/11/10	0	0.00	5	11.30	11.20	-5	15,948	-0.03%
2020/11/09	0	0.00	0.7	11.35	11.40	-0.7	15,935	0.00%
2020/11/06	7	11.36	0	0.00	11.10	7	15,924	0.04%
2020/11/05	5	11.35	5	11.30	11.30	0	16,133	0.00%
2020/11/04	0	0.00	1	11.55	11.45	-1	16,157	-0.01%
2020/11/03	0	0.00	5.5	11.25	11.30	-5.5	16,227	-0.03%
2020/11/02	20	11.20	0	0.00	11.10	20	16,317	0.12%
2020/10/30	3	11.40	0	0.00	11.20	3	16,393	0.02%
2020/10/28	1.3	11.89	0	0.00	11.85	1.3	16,457	0.01%
2020/10/26	5	12.45	0	0.00	12.30	5	16,397	0.03%
2020/10/23	0	0.00	2	12.75	12.40	-2	16,383	-0.01%
2020/10/22	0	0.00	1	12.40	12.80	-1	17,709	-0.01%
2020/10/21	2	12.60	4	12.35	12.45	-2	17,697	-0.01%
2020/10/20	0	0.00	10	12.25	12.15	-10	17,553	-0.06%
2020/10/16	1	12.35	2	12.20	12.20	-1	18,113	-0.01%
2020/10/15	3	12.42	5	12.50	12.45	-2	18,149	-0.01%
2020/10/14	2	12.80	0	12.60	12.60	2	17,999	0.01%
2020/10/13	1	12.40	15	12.48	12.45	-14	17,783	-0.08%
2020/10/12	50	13.00	5	12.98	12.85	45	17,691	0.25%
2020/10/08	14	12.75	18	12.21	12.80	-4	16,660	-0.02%
2020/10/07	1	11.70	0	0.00	11.65	1	15,596	0.01%
2020/10/05	0	0.00	10	11.70	11.60	-10	15,510	-0.06%
2020/09/30	10	11.55	0	0.00	11.70	10	15,428	0.06%
2020/09/29	0	0.00	10	11.80	11.70	-10	15,331	-0.07%
2020/09/28	15	11.05	10	10.88	11.30	5	15,082	0.03%
2020/09/25	17	10.65	1	10.30	10.30	16	15,003	0.11%
2020/09/24	10	11.13	15	11.13	11.05	-5	15,028	-0.03%
2020/09/23	0	0.00	10	11.30	11.20	-10	15,112	-0.07%
2020/09/22	0	0.00	1	12.80	12.95	-1	14,912	-0.01%
2020/09/21	10	13.10	2	13.05	13.05	8	14,723	0.05%
2020/09/18	5	13.45	0	0.00	13.30	5	14,571	0.03%
2020/09/17	1	13.25	11	13.17	13.35	-10	14,499	-0.07%
2020/09/16	19	13.96	3	14.10	13.40	16	14,458	0.11%
2020/09/15	9	13.94	10	13.91	13.60	-1	14,093	-0.01%
2020/09/14	9	13.10	34	13.49	13.95	-25	13,490	-0.19%
2020/09/11	4	12.74	3	12.90	12.70	1	12,634	0.01%
2020/09/10	0	0.00	30	12.65	12.60	-30	12,501	-0.24%
2020/09/09	5	12.60	0	0.00	12.60	5	12,495	0.04%
2020/09/07	4	12.68	1	12.40	12.40	3	12,692	0.02%
2020/09/04	12	12.19	0	0.00	12.30	12	12,518	0.10%
2020/09/03	20	12.65	1	12.45	12.70	19	12,598	0.15%
2020/08/31	0	0.00	0.2	12.40	12.40	-0.2	12,804	0.00%
2020/08/27	2	12.45	0	0.00	12.45	2	12,958	0.02%
2020/08/26	0	0.00	1	12.50	12.45	-1	13,041	-0.01%
2020/08/25	1	12.45	0.5	12.35	12.40	0.5	13,082	0.00%
2020/08/20	2	12.10	0	0.00	11.95	2	13,678	0.01%
2020/08/19	0	0.00	5	13.15	13.15	-5	13,485	-0.04%
2020/08/18	9	13.82	1	14.00	13.60	8	13,783	0.06%
2020/08/17	0	0.00	1	13.55	13.50	-1	14,643	-0.01%
2020/08/13	0	0.00	1	12.60	12.55	-1	15,327	-0.01%
2020/08/10	0	0.00	3	12.90	12.70	-3	15,571	-0.02%
2020/08/07	1	13.00	6	13.05	12.70	-5	15,607	-0.03%
2020/08/06	4	12.80	5	12.89	12.80	-1	15,558	-0.01%
2020/08/05	0	0.00	32	12.80	12.65	-32	15,573	-0.21%
2020/08/04	1	12.70	22	12.88	12.70	-21	15,967	-0.13%
2020/08/03	20	12.78	1	12.70	12.70	19	15,886	0.12%
2020/07/31	1	12.45	15	12.40	12.45	-14	15,792	-0.09%
2020/07/30	15	12.47	4	12.34	12.45	11	15,953	0.07%
2020/07/29	23	12.17	5	12.10	12.25	18	16,109	0.11%
2020/07/28	33	12.64	50	13.24	12.30	-17	16,093	-0.11%
2020/07/27	5	12.23	0	0.00	12.10	5	14,859	0.03%
2020/07/23	7	12.51	9	12.53	12.45	-2	15,158	-0.01%
2020/07/22	0	0.00	6	11.87	11.85	-6	14,855	-0.04%
2020/07/20	5	11.45	3	11.40	11.40	2	15,784	0.01%
2020/07/16	1	11.85	9	11.85	12.05	-8	16,755	-0.05%
2020/07/15	3	11.70	0	0.00	11.70	3	16,935	0.02%
2020/07/13	11	12.25	0	0.00	12.15	11	17,607	0.06%
2020/07/10	0	0.00	2	12.15	12.20	-2	17,621	-0.01%
2020/07/07	20	13.10	26	13.02	12.95	-6	17,497	-0.03%
2020/07/06	2	13.25	6	13.44	13.35	-4	17,123	-0.02%
2020/07/03	2	13.00	6	13.16	13.00	-4	16,896	-0.02%
2020/07/02	24	12.79	5	12.80	12.70	19	16,861	0.11%
2020/06/23	2	12.40	0	0.00	12.55	2	16,686	0.01%
2020/06/22	13	12.62	0	0.00	12.35	13	16,671	0.08%
2020/06/19	0	0.00	67	12.12	12.30	-67	16,686	-0.40%
2020/06/18	0	0.00	4	12.09	12.00	-4	16,792	-0.02%
2020/06/16	0	0.00	77	12.01	11.95	-77	16,721	-0.46%
2020/06/15	11	11.92	0	0.00	11.85	11	16,769	0.07%
2020/06/12	0	0.00	2	11.70	12.05	-2	16,667	-0.01%
2020/06/11	3	11.82	2	11.80	11.65	1	16,465	0.01%
2020/06/10	3	12.02	16	11.85	11.75	-13	16,346	-0.08%
2020/06/09	0	0.00	2	12.80	12.70	-2	16,044	-0.01%
2020/06/05	16	12.70	0	0.00	12.65	16	15,713	0.10%
2020/06/02	3	12.55	0	0.00	12.45	3	15,391	0.02%
2020/05/29	5	12.22	0	0.00	12.45	5	15,353	0.03%
2020/05/28	0	0.00	1	12.65	12.20	-1	15,195	-0.01%
2020/05/27	2	12.40	1	12.45	12.30	1	14,948	0.01%
2020/05/26	5	13.25	6	13.22	13.30	-1	14,452	-0.01%
2020/05/25	0	0.00	5	13.75	13.55	-5	14,151	-0.04%
2020/05/22	35	13.90	27	13.84	13.90	8	13,764	0.06%
2020/05/21	28	12.86	13	13.11	13.20	15	12,518	0.12%
2020/05/20	0	0.00	2	12.10	12.00	-2	11,598	-0.02%
2020/05/18	0	0.00	8	12.03	11.95	-8	11,161	-0.07%
2020/05/15	0	0.00	15	11.72	11.75	-15	10,866	-0.14%
2020/05/14	10	11.77	0	0.00	11.55	10	10,661	0.09%
2020/05/13	7	11.79	3	11.82	11.80	4	10,538	0.04%
2020/05/12	0	0.00	5	11.85	11.60	-5	10,400	-0.05%
2020/05/11	1	11.95	7	12.22	11.95	-6	10,201	-0.06%
2020/05/08	10	11.55	20	11.63	11.60	-10	9,648	-0.10%
2020/05/07	3	11.75	5	11.60	11.60	-2	9,591	-0.02%
2020/05/06	0	0.00	4	11.61	11.55	-4	9,440	-0.04%
2020/05/05	35	11.84	1	11.90	11.55	34	9,290	0.37%
2020/05/04	2	11.65	5	11.66	11.75	-3	9,010	-0.03%
2020/04/30	2	11.55	0	0.00	11.55	2	8,845	0.02%
2020/04/29	11	11.70	30	11.67	11.45	-19	8,535	-0.22%
2020/04/28	5	12.00	2	11.80	11.70	3	8,227	0.04%
2020/04/27	6	11.92	0	0.00	11.80	6	7,914	0.08%
2020/04/24	118	11.75	33	12.00	11.70	85	7,612	1.12%	大買/
2020/04/23	51	11.10	13	11.23	11.70	38	7,064	0.54%
2020/04/22	6	10.58	21	10.52	10.85	-15	6,507	-0.23%
2020/04/21	26	11.09	6	11.15	11.10	20	6,124	0.33%
2020/04/20	3	10.20	1	10.05	10.35	2	5,379	0.04%
2020/04/17	10	9.88	2	9.93	9.89	8	5,121	0.16%
2020/04/16	22	9.49	11.1	9.70	9.79	10.9	4,686	0.23%
2020/04/15	6	8.90	2	8.90	8.90	4	4,198	0.10%
2020/04/14	0	0.00	12	9.00	8.90	-12	4,148	-0.29%
2020/04/13	0	0.00	4	8.63	8.68	-4	4,029	-0.10%
2020/04/10	4	8.53	0	0.00	8.50	4	4,032	0.10%
2020/04/09	2	8.63	0	0.00	8.59	2	4,060	0.05%
2020/04/06	0	0.00	1	8.25	8.24	-1	4,315	-0.02%
2020/03/31	1	8.12	3	8.23	8.02	-2	4,208	-0.05%
2020/03/25	0	0.00	5.6	8.19	8.03	-5.6	3,993	-0.14%
2020/03/24	3	7.60	5	8.14	8.16	-2	3,796	-0.05%
2020/03/23	5	7.42	2	7.39	7.44	3	3,618	0.08%
2020/03/19	0	0.00	1	5.83	6.16	-1	3,595	-0.03%
2020/03/17	3	5.75	0	0.00	5.80	3	3,449	0.09%
2020/03/12	0	0.00	2	6.98	6.88	-2	3,411	-0.06%
2020/03/10	0	0.00	3	7.48	7.71	-3	3,538	-0.08%
2020/03/05	6	7.96	4	8.07	7.97	2	3,557	0.06%
2020/03/04	0	0.00	3	7.60	7.80	-3	3,387	-0.09%
2020/03/03	5	7.50	0	0.00	7.50	5	3,355	0.15%
2020/02/17	0	0.00	3	7.74	7.67	-3	3,413	-0.09%
2020/02/06	3	7.90	0	0.00	7.82	3	3,359	0.09%
2020/02/03	0	0.00	5	7.07	7.11	-5	3,238	-0.15%
2020/01/31	7	7.37	12	7.44	7.43	-5	3,207	-0.16%
2020/01/30	5	7.35	5	7.63	7.36	0	3,186	0.00%
2020/01/20	3	8.17	4	8.18	8.16	-1	3,113	-0.03%
2020/01/15	0	0.00	12	8.21	8.18	-12	3,160	-0.38%
2020/01/13	0	0.00	2	8.22	8.22	-2	3,111	-0.06%
2020/01/08	3	8.05	0	0.00	8.10	3	3,112	0.10%
2020/01/07	3	8.28	0	0.00	8.22	3	3,091	0.10%
2020/01/06	1	8.46	0	0.00	8.36	1	3,059	0.03%
2020/01/03	7	8.79	0	0.00	8.65	7	2,999	0.23%
2020/01/02	11	9.04	38	9.13	9.03	-27	2,890	-0.93%
2019/12/31	0	0.00	2	9.21	9.13	-2	2,791	-0.07%
2019/12/30	38	8.76	0	0.00	8.73	38	2,385	1.59%
2019/12/24	0	0.00	2	8.55	8.51	-2	2,251	-0.09%
2019/12/18	0	0.00	2	8.47	8.44	-2	2,281	-0.09%
2019/12/12	0	0.00	4	8.36	8.31	-4	2,127	-0.19%
2019/12/09	0	0.00	40	8.26	8.23	-40	2,042	-1.96%
2019/12/06	4	8.26	0	0.00	8.20	4	2,053	0.19%
2019/12/05	0	0.00	10	8.42	8.35	-10	2,045	-0.49%
2019/12/04	2	8.36	0	0.00	8.39	2	2,231	0.09%
2019/11/07	10	8.21	0	0.00	8.21	10	2,010	0.50%
2019/11/06	0	0.00	9	8.21	8.20	-9	2,011	-0.45%
2019/10/31	2	8.15	0	0.00	8.13	2	1,949	0.10%
2019/10/30	2	8.18	0	0.00	8.25	2	1,950	0.10%
2019/10/28	2	8.26	0	0.00	8.25	2	1,970	0.10%
2019/10/24	3	8.40	0	0.00	8.31	3	1,960	0.15%
2019/10/22	0	0.00	43	8.29	8.27	-43	1,947	-2.21%
2019/10/18	2	8.44	0	0.00	8.31	2	2,025	0.10%
2019/10/15	0	0.00	11	8.26	8.21	-11	2,130	-0.52%
2019/10/14	10	8.28	2	8.19	8.16	8	2,115	0.38%
2019/10/04	0	0.00	29	8.12	8.13	-29	2,152	-1.35%
2019/09/27	1	8.28	0	0.00	8.13	1	2,165	0.05%
2019/09/26	29	8.50	1	8.72	8.37	28	2,132	1.31%
2019/09/20	13	8.24	0	0.00	8.37	13	1,989	0.65%
2019/09/11	0	0.00	10	8.20	8.25	-10	1,934	-0.52%
2019/09/09	10	8.24	0	0.00	8.23	10	1,891	0.53%
2019/09/06	64	8.33	32	8.42	8.41	32	1,872	1.71%
2019/07/25	0	0.00	15	8.63	8.58	-15	1,591	-0.94%
2019/07/24	13	8.49	0	0.00	8.55	13	1,586	0.82%
2019/07/23	0	0.00	2	8.44	8.38	-2	1,575	-0.13%
2019/07/22	7	8.54	22	8.55	8.47	-15	1,632	-0.92%
2019/07/19	18	8.61	0	0.00	8.57	18	1,792	1.00%
2019/07/17	2	8.21	2	8.14	8.17	0	1,953	0.00%
2019/07/15	5	8.30	2	8.26	8.22	3	2,159	0.14%
2019/07/12	1	8.34	0	0.00	8.28	1	2,198	0.05%
2019/06/27	0	0.00	12	8.20	8.21	-12	2,765	-0.43%
2019/06/21	3	8.11	3	8.09	8.03	0	2,790	0.00%
2019/06/03	10	8.05	0	0.00	8.00	10	2,992	0.33%
2019/05/31	2	8.12	0	0.00	8.07	2	3,021	0.07%
2019/05/28	2	7.96	0	0.00	7.98	2	3,028	0.07%
2019/05/24	2	8.04	0	0.00	8.02	2	3,068	0.07%
2019/05/23	2	7.78	0	0.00	7.81	2	3,038	0.07%
2019/05/22	4	7.88	0	0.00	7.81	4	3,048	0.13%
2019/05/08	0	0.00	0.5	8.50	8.55	-0.5	3,480	-0.01%
2019/05/07	0	0.00	25	8.69	8.68	-25	3,447	-0.73%
2019/04/30	5	8.80	10	8.78	8.84	-5	3,425	-0.15%
2019/04/29	1	8.90	0	0.00	8.89	1	3,476	0.03%
2019/04/26	1	9.11	19	9.10	9.04	-18	3,441	-0.52%
2019/04/25	5	9.40	2	9.48	9.31	3	3,367	0.09%
2019/04/24	1	9.13	0	0.00	9.12	1	3,153	0.03%
2019/04/23	15	9.45	14	9.36	9.28	1	3,076	0.03%
2019/04/22	10	9.20	0	0.00	9.20	10	2,828	0.35%
2019/04/18	1	8.80	0	0.00	8.68	1	2,655	0.04%
2019/04/17	2	8.84	8	8.86	8.91	-6	2,612	-0.23%
2019/04/09	11	9.00	11	8.87	8.85	0	2,561	0.00%
2019/04/08	19	9.02	15	9.00	8.90	4	2,534	0.16%
2019/04/03	10	8.57	1	8.61	8.73	9	2,414	0.37%
2019/04/02	10	8.22	6	8.12	8.14	4	2,255	0.18%
2019/04/01	0	0.00	1	8.13	8.02	-1	2,216	-0.05%
2019/03/29	2	8.09	0	0.00	8.03	2	2,192	0.09%
2019/03/19	3	8.58	0	0.00	8.54	3	2,184	0.14%
2019/03/08	0	0.00	10	8.75	8.75	-10	2,408	-0.42%
2019/03/06	1	8.86	0	0.00	8.93	1	2,451	0.04%
2019/02/27	2	8.86	0	0.00	8.86	2	2,519	0.08%
2019/02/26	8	8.96	0	0.00	8.91	8	2,539	0.31%
2019/02/19	2	8.96	6	8.97	8.96	-4	2,610	-0.15%
2019/02/18	6	8.89	1	8.94	8.88	5	2,665	0.19%
2019/02/14	1	8.98	1	9.05	8.98	0	2,707	0.00%
2019/02/13	14	9.14	3	9.09	8.99	11	2,722	0.40%
2019/02/12	4	8.96	4	8.93	8.96	0	2,300	0.00%
2019/01/22	5	9.01	8	9.17	9.03	-3	2,476	-0.12%
2019/01/21	4	9.00	4	9.17	9.00	0	2,467	0.00%
2019/01/18	2	8.95	2	8.98	8.95	0	2,441	0.00%
2019/01/16	1	9.00	1	9.02	9.00	0	2,550	0.00%
2019/01/15	0	0.00	1	9.01	8.98	-1	2,561	-0.04%
2019/01/11	1	8.92	0	0.00	8.90	1	2,626	0.04%
2019/01/09	3	9.23	0	0.00	9.24	3	2,585	0.12%
2019/01/08	0	0.00	0.9	9.18	9.24	-0.9	2,600	-0.03%
2019/01/07	0	0.00	25	9.58	9.43	-25	2,624	-0.95%
2018/12/27	2	9.41	0	0.00	9.30	2	2,724	0.07%
2018/12/26	5	9.09	7	9.22	9.30	-2	2,697	-0.07%
2018/12/12	0	0.00	21	9.46	9.46	-21	2,882	-0.73%
2018/12/10	11	9.09	0	0.00	9.03	11	2,865	0.38%
2018/12/07	15	9.21	20	9.22	9.20	-5	2,849	-0.18%
2018/12/06	15	9.06	0	0.00	9.06	15	2,829	0.53%
2018/12/04	1	9.28	0	0.00	9.20	1	2,686	0.04%
2018/12/03	5	9.20	4	9.20	9.16	1	2,735	0.04%
2018/11/30	4	9.06	4	9.25	9.06	0	2,722	0.00%
2018/11/29	4	9.15	0	0.00	9.14	4	2,685	0.15%
2018/11/28	0	0.00	95	9.05	9.02	-95	2,681	-3.54%
2018/11/20	2	8.68	21	8.54	8.49	-19	2,723	-0.70%
2018/11/13	1	8.05	0	0.00	8.32	1	2,898	0.03%
2018/11/12	0	0.00	12	8.21	8.29	-12	2,949	-0.41%
2018/11/08	2	7.94	0	0.00	7.87	2	3,028	0.07%
2018/11/02	11	7.84	1	7.79	7.74	10	3,324	0.30%
2018/11/01	10	7.65	2	7.50	7.77	8	3,397	0.24%
2018/10/29	0	0.00	2	7.00	6.92	-2	3,531	-0.06%
2018/10/26	0	0.00	2	7.14	6.90	-2	3,630	-0.06%
2018/10/25	7	7.44	0	0.00	7.12	7	3,613	0.19%
2018/10/22	9	8.18	0	0.00	8.12	9	3,734	0.24%
2018/10/09	5	9.20	0	0.00	9.04	5	5,846	0.09%
2018/10/05	25	9.39	0	0.00	9.35	25	5,874	0.43%
2018/10/02	10	10.20	0	0.00	10.10	10	6,140	0.16%
2018/10/01	0	0.00	16.6	10.09	10.10	-16.6	6,180	-0.27%
2018/09/28	0	0.00	1	10.00	10.05	-1	6,336	-0.02%
2018/09/27	10	10.05	0	0.00	10.00	10	6,456	0.15%
2018/09/26	45	10.18	3	10.25	10.15	42	6,634	0.63%
2018/09/25	10	9.93	0	0.00	9.90	10	6,787	0.15%
2018/09/12	0	0.00	10	9.30	9.30	-10	9,175	-0.11%
2018/09/11	5	9.29	0	0.00	9.52	5	9,697	0.05%
2018/08/28	5	10.60	1	10.60	10.60	4	16,376	0.02%
2018/08/24	1	10.20	0	0.00	10.20	1	17,054	0.01%
2018/08/20	5	9.99	0	0.00	10.30	5	17,550	0.03%
2018/08/17	0	0.00	25	10.20	9.99	-25	17,501	-0.14%
2018/08/16	0	0.00	7	9.83	10.20	-7	17,432	-0.04%
2018/08/15	0	0.00	30	10.03	10.00	-30	17,400	-0.17%
2018/08/13	10	10.23	10	10.60	10.30	0	17,346	0.00%
2018/08/09	4	11.44	1	11.55	11.25	3	17,162	0.02%
2018/08/08	0	0.00	4	12.00	11.75	-4	17,058	-0.02%
2018/08/06	1	11.85	0	0.00	11.70	1	16,955	0.01%
2018/08/03	5	11.70	0	0.00	11.95	5	16,923	0.03%
2018/08/02	5	11.65	0	0.00	11.50	5	16,835	0.03%
2018/08/01	2	12.25	2	12.25	12.25	0	16,735	0.00%
2018/07/31	4	12.28	6	12.21	12.15	-2	16,709	-0.01%
2018/07/30	3	12.32	3	12.28	12.15	0	16,774	0.00%
2018/07/27	0	0.00	4	12.45	12.40	-4	16,647	-0.02%
2018/07/26	4	12.59	0	0.00	12.45	4	16,608	0.02%
2018/07/25	5	12.80	0	0.00	12.85	5	16,582	0.03%
2018/07/24	0	0.00	8	12.94	13.05	-8	16,509	-0.05%
2018/07/23	4	12.50	9	12.50	12.45	-5	16,330	-0.03%
2018/07/20	32	13.52	20	13.00	13.10	12	16,155	0.07%
2018/07/19	0	0.00	20	12.74	13.00	-20	15,369	-0.13%
2018/07/18	3	11.40	2	11.65	12.00	1	14,633	0.01%
2018/07/16	1	11.50	2	11.50	11.45	-1	14,463	-0.01%
2018/07/13	2	11.50	0	0.00	11.40	2	14,436	0.01%
2018/07/11	10	11.30	0	0.00	11.15	10	14,366	0.07%
2018/07/09	0	0.00	5	11.13	11.10	-5	14,157	-0.04%
2018/07/06	8	10.97	3	11.23	11.20	5	14,090	0.04%
2018/07/05	2	11.30	4	11.83	11.50	-2	14,044	-0.01%
2018/07/04	11	11.81	8	11.93	11.85	3	13,906	0.02%
2018/07/03	34	11.89	19	12.33	11.90	15	13,729	0.11%
2018/07/02	20	13.03	24	13.12	12.70	-4	13,515	-0.03%
2018/06/29	1	12.80	10	12.80	12.80	-9	12,993	-0.07%
2018/06/28	1	11.65	1	11.75	11.65	0	12,610	0.00%
2018/06/27	5	12.10	5	11.85	11.70	0	12,541	0.00%
2018/06/26	12	12.00	0	0.00	12.00	12	12,418	0.10%
2018/06/25	18	12.18	2	12.03	11.90	16	12,183	0.13%
2018/06/22	3	13.10	8	13.30	12.90	-5	11,922	-0.04%
2018/06/21	8	13.20	8	13.51	13.15	0	11,578	0.00%
2018/06/20	29	13.07	21	13.27	13.50	8	11,318	0.07%
2018/06/19	11	13.58	11	13.71	13.45	0	10,836	0.00%
2018/06/15	7	13.88	12	13.75	13.85	-5	10,719	-0.05%
2018/06/14	45	13.90	35	14.11	13.55	10	10,476	0.10%
2018/06/13	12	14.22	11	14.67	14.50	1	9,958	0.01%
2018/06/12	10	13.99	6	14.50	13.90	4	9,156	0.04%
2018/06/11	3	13.75	33	14.15	13.90	-30	8,799	-0.34%
2018/06/08	55	13.74	28	14.04	13.60	27	8,242	0.33%
2018/06/07	14	12.89	2	13.30	13.30	12	7,087	0.17%
2018/06/06	4	11.90	73	11.85	12.10	-69	6,550	-1.05%
2018/06/05	26	11.27	53	11.47	11.00	-27	5,375	-0.50%
2018/06/04	2	10.53	12	10.59	10.65	-10	5,547	-0.18%
2018/06/01	26	11.16	43	11.48	10.65	-17	6,029	-0.28%
2018/05/31	3	10.36	36	10.09	10.55	-33	5,436	-0.61%
2018/05/30	4	10.04	2.1	9.96	9.94	1.9	5,182	0.04%
2018/05/29	36	9.68	15	9.42	9.63	21	5,035	0.42%
2018/05/08	0	0.00	1	8.92	8.89	-1	6,412	-0.02%
2018/05/07	1	8.90	0	0.00	8.86	1	7,109	0.01%
2018/04/17	10	8.88	11	9.00	8.79	-1	8,677	-0.01%
2018/04/16	0	0.00	9	9.14	9.09	-9	8,647	-0.10%
2018/04/13	1	9.15	0	0.00	9.15	1	8,663	0.01%
2018/04/12	0	0.00	10	9.23	9.17	-10	8,837	-0.11%
2018/04/11	5	9.45	5	9.50	9.31	0	8,965	0.00%
2018/03/23	8	9.55	0	0.00	9.50	8	8,849	0.09%
2018/03/21	11	10.16	0	0.00	10.00	11	8,875	0.12%
2018/03/20	2	9.95	0	0.00	9.90	2	8,769	0.02%
2018/03/16	0	0.00	2	10.15	10.15	-2	8,684	-0.02%
2018/03/15	2	10.40	20	10.40	10.20	-18	8,653	-0.21%
2018/03/14	5	10.10	0	0.00	10.15	5	8,497	0.06%
2018/03/13	1	10.30	1	10.25	10.15	0	8,474	0.00%
2018/03/12	51	10.20	53	10.34	10.30	-2	8,410	-0.02%
2018/03/09	0	0.00	15	9.92	9.92	-15	8,149	-0.18%
2018/03/08	9	10.19	5	10.34	10.05	4	8,080	0.05%
2018/03/07	5	10.15	37	10.12	10.15	-32	7,635	-0.42%
2018/03/06	1	9.41	1	9.28	9.27	0	7,659	0.00%
2018/03/05	2	9.37	50	9.47	9.31	-48	7,890	-0.61%
2018/03/02	12	9.45	1	9.52	9.40	11	7,816	0.14%
2018/03/01	7	9.30	23	9.38	9.55	-16	7,760	-0.21%
2018/02/27	20	9.17	55	9.09	9.08	-35	7,820	-0.45%
2018/02/26	62	9.29	12	9.14	9.12	50	7,850	0.64%
2018/02/23	0	0.00	10	9.21	9.21	-10	7,688	-0.13%
2018/02/09	5	7.98	8	8.08	8.30	-3	7,568	-0.04%
2018/02/06	3	8.69	0	0.00	8.51	3	7,579	0.04%
2018/02/05	11	9.12	1	9.34	9.31	10	7,563	0.13%
2018/02/02	12	9.63	1	9.70	9.61	11	7,551	0.15%
2018/02/01	17	9.93	1	10.25	9.85	16	7,617	0.21%
2018/01/31	19	10.17	10	10.15	10.10	9	7,394	0.12%
2018/01/30	35	10.62	5	10.75	10.40	30	7,169	0.42%
2018/01/29	35	10.59	91	10.90	11.05	-56	6,499	-0.86%
2018/01/26	32	9.91	55	9.80	10.05	-23	5,812	-0.40%
2018/01/25	5	9.56	0	0.00	9.27	5	5,358	0.09%
2018/01/24	3	9.31	2	9.37	9.36	1	5,212	0.02%
2018/01/23	21	9.15	0	0.00	9.20	21	5,148	0.41%
2018/01/22	2	9.14	0	0.00	9.12	2	5,176	0.04%
2018/01/18	7	9.37	0	0.00	9.28	7	5,457	0.13%
2018/01/17	10	9.36	0	0.00	9.33	10	5,504	0.18%
2018/01/15	2	9.25	0	0.00	9.28	2	5,676	0.04%
2018/01/08	7	9.57	17	9.63	9.28	-10	7,609	-0.13%
2018/01/05	24	9.44	2	9.31	9.36	22	7,690	0.29%
2018/01/04	5	9.15	0	0.00	9.15	5	7,764	0.06%