矽統 (2363)-凱基-站前券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
56.2
漲跌
▼1.9
漲幅
-3.27%
成交量
80,430張
產業
上市半導體類股
764人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	127.5	58.03	938	58.92	56.20	-810.5	35,684	-2.27%	大買/大賣/鉅額交易
2024/05/02	869	58.64	179.6	59.60	58.10	689.4	34,469	2.00%	大買/大賣/鉅額交易
2024/04/30	278	62.41	249.7	62.45	61.80	28.4	33,322	0.09%	大買/大賣/
2024/04/29	196.3	64.71	260.9	66.37	61.90	-64.6	31,505	-0.20%	大買/大賣/
2024/04/26	99.1	72.01	173.2	71.97	68.60	-74.1	29,997	-0.25%	大賣/
2024/04/25	104	71.68	40.7	71.92	72.60	63.3	29,657	0.21%	大買/
2024/04/24	127.1	67.89	44.1	67.93	70.00	82.9	29,439	0.28%	大買/
2024/04/23	131.1	64.14	254	63.91	64.50	-122.9	29,290	-0.42%	大買/大賣/鉅額交易
2024/04/22	311.8	65.66	280.1	64.77	63.20	31.6	29,103	0.11%	大買/大賣/
2024/04/19	178.1	66.11	164.7	64.77	68.20	13.5	28,760	0.05%	大買/大賣/
2024/04/18	72.1	70.60	189.4	71.04	69.20	-117.2	28,176	-0.42%	大賣/鉅額交易
2024/04/17	277	67.49	282.5	67.91	68.90	-5.4	27,846	-0.02%	大買/大賣/
2024/04/16	240	61.05	212	61.64	63.00	28	27,594	0.10%	大買/大賣/
2024/04/15	154.1	61.46	155.4	61.53	62.00	-1.3	27,808	0.00%	大買/大賣/
2024/04/12	568	61.59	538.4	61.94	61.40	29.6	27,415	0.11%	大買/大賣/
2024/04/11	504	54.36	864.1	56.12	58.50	-360.1	22,059	-1.63%	大買/大賣/鉅額交易
2024/04/10	657.1	51.40	338.1	51.50	53.20	318.9	19,819	1.61%	大買/大賣/鉅額交易
2024/04/09	703.7	49.92	718.7	50.11	50.60	-15.1	17,036	-0.09%	大買/大賣/
2024/04/08	38	46.05	12.2	46.05	46.05	25.8	14,346	0.18%
2024/04/03	14	41.90	17.5	41.90	41.90	-3.5	14,281	-0.02%
2024/04/02	6	38.11	3	37.95	38.10	3	14,273	0.02%
2024/04/01	2	38.43	2	38.55	38.50	0	14,494	0.00%
2024/03/29	7	37.62	3.8	37.79	37.85	3.2	14,588	0.02%
2024/03/28	5.5	37.91	7	38.06	37.50	-1.5	14,715	-0.01%
2024/03/27	13	38.62	7	38.51	38.15	6	14,831	0.04%
2024/03/26	10	39.18	0	0.00	38.75	10	15,002	0.07%
2024/03/25	24	40.19	0	0.00	39.65	24	15,320	0.16%
2024/03/22	4.1	40.08	7.1	40.24	40.20	-3	15,669	-0.02%
2024/03/21	14.2	39.15	3	39.35	39.60	11.2	16,151	0.07%
2024/03/20	2	38.93	2	38.91	38.60	0	19,825	0.00%
2024/03/19	11	39.36	4	39.10	39.00	7	22,951	0.03%
2024/03/18	26.1	38.67	5	39.03	39.35	21.1	23,371	0.09%
2024/03/15	7.2	39.12	55.4	38.96	39.00	-48.2	23,636	-0.20%
2024/03/14	7	39.67	53.2	39.90	39.45	-46.2	23,890	-0.19%
2024/03/13	9	41.61	6.1	41.55	40.55	2.9	24,017	0.01%
2024/03/12	0	0.00	5	41.17	41.50	-5	24,233	-0.02%
2024/03/11	4	40.64	4	40.71	40.70	0	24,409	0.00%
2024/03/08	32.1	41.15	24	41.14	40.65	8.1	24,725	0.03%
2024/03/07	32	41.94	12	42.36	41.65	20	25,018	0.08%
2024/03/06	12	43.14	1	43.35	43.00	11	25,327	0.04%
2024/03/05	11	43.55	35	43.56	43.60	-24	25,794	-0.09%
2024/03/04	28.1	44.17	40	43.85	43.35	-11.9	26,196	-0.05%
2024/03/01	43.1	43.76	36.2	44.08	43.60	6.9	26,463	0.03%
2024/02/29	49.2	43.15	21.9	43.12	43.05	27.2	26,553	0.10%
2024/02/27	382.2	45.13	306	45.88	43.80	76.2	26,962	0.28%	大買/大賣/
2024/02/26	65	45.24	147.2	44.95	45.85	-82.2	26,527	-0.31%	大賣/
2024/02/23	67.2	42.86	28	42.98	42.70	39.2	27,032	0.15%
2024/02/22	2	44.10	2	44.40	44.00	0	27,709	0.00%
2024/02/21	4	44.31	5	44.28	44.00	-1	28,781	0.00%
2024/02/20	40	43.60	48	44.12	43.50	-8	29,589	-0.03%
2024/02/19	15	44.39	7	44.52	44.30	8	30,259	0.03%
2024/02/16	94	44.95	77.3	44.99	44.95	16.7	31,962	0.05%
2024/02/15	15	43.17	31	43.17	43.70	-16	32,241	-0.05%
2024/02/05	8	40.94	120.6	40.95	40.85	-112.6	32,947	-0.34%	大賣/鉅額交易
2024/02/02	13	42.10	5.1	41.71	41.70	8	34,557	0.02%
2024/02/01	24	42.12	34.4	42.55	42.70	-10.4	36,936	-0.03%
2024/01/31	10	42.10	1.7	41.71	41.40	8.3	38,751	0.02%
2024/01/30	22	41.90	20	41.85	41.85	2	39,939	0.01%
2024/01/29	7.1	42.02	1	42.30	42.30	6.1	41,821	0.01%
2024/01/26	8.5	42.76	5	42.71	42.15	3.5	45,394	0.01%
2024/01/25	14.1	43.30	15	43.13	43.15	-0.9	45,917	0.00%
2024/01/24	23.1	43.90	26	43.53	43.35	-3	46,101	-0.01%
2024/01/23	58.2	43.96	88.2	43.82	43.85	-30	46,247	-0.06%
2024/01/22	50	44.38	45.3	44.29	44.15	4.7	46,243	0.01%
2024/01/19	3	41.50	4	42.08	42.25	-1	46,066	0.00%
2024/01/18	9.1	41.56	8	41.61	41.30	1.1	46,109	0.00%
2024/01/17	19.1	41.81	27.1	42.39	42.25	-8	46,249	-0.02%
2024/01/16	16	41.73	0	0.00	41.65	16	46,486	0.03%
2024/01/15	5.1	42.60	5	42.90	42.50	0.1	46,682	0.00%
2024/01/12	11.8	42.91	10	42.66	42.55	1.8	47,017	0.00%
2024/01/11	9.1	43.17	8	43.38	43.65	1.1	47,501	0.00%
2024/01/10	17	42.24	28	42.56	43.20	-11	48,193	-0.02%
2024/01/09	108	42.04	82	41.49	41.60	26	52,678	0.05%	大買/
2024/01/08	6	45.06	1	44.90	44.80	5	55,091	0.01%
2024/01/05	11.1	45.31	3	45.58	45.25	8.1	60,292	0.01%
2024/01/04	11.2	46.28	38	46.02	45.70	-26.8	63,654	-0.04%
2024/01/03	62	46.55	28.3	46.33	46.65	33.7	65,226	0.05%
2024/01/02	15.2	45.16	5	45.32	45.15	10.2	65,954	0.02%
2023/12/29	13.1	45.55	107.2	45.57	45.60	-94.1	66,789	-0.14%	大賣/
2023/12/28	17.5	45.86	8	46.10	45.65	9.5	67,321	0.01%
2023/12/27	22	46.88	26.1	46.43	46.35	-4.1	67,758	-0.01%
2023/12/26	8	46.02	36	46.02	45.85	-28	68,886	-0.04%
2023/12/25	11.1	46.09	5	45.97	45.60	6.1	70,021	0.01%
2023/12/22	25.2	46.21	105	46.19	46.05	-79.8	70,595	-0.11%	大賣/
2023/12/21	42.4	46.73	12	46.54	46.40	30.4	71,691	0.04%
2023/12/20	24	47.43	25.1	47.29	47.45	-1.1	72,703	0.00%
2023/12/19	34	46.70	12.1	46.61	46.90	21.9	73,667	0.03%
2023/12/18	24.5	46.48	38.4	46.63	46.20	-13.9	74,138	-0.02%
2023/12/15	470.8	49.94	3,615.5	51.49	47.50	-3,144.7	74,603	-4.22%	大買/大賣/鉅額交易
2023/12/14	3,638.4	51.93	566.2	51.19	52.00	3,072.1	72,209	4.25%	大買/大賣/鉅額交易
2023/12/13	208	46.65	70.6	46.69	47.35	137.4	71,735	0.19%	大買/鉅額交易
2023/12/12	40.3	45.78	8	46.25	45.35	32.2	73,351	0.04%
2023/12/11	24.3	45.79	13.2	45.78	46.00	11.1	74,654	0.01%
2023/12/08	9.2	45.10	14	45.03	44.85	-4.8	75,374	-0.01%
2023/12/07	15.3	45.21	11	45.03	44.90	4.3	76,947	0.01%
2023/12/06	17	46.28	12	46.12	45.80	5	79,140	0.01%
2023/12/05	18.4	45.99	26.5	46.41	45.85	-8.1	80,470	-0.01%
2023/12/04	17.3	48.52	9.1	48.42	47.40	8.2	81,221	0.01%
2023/12/01	10.2	48.74	541.1	48.61	48.30	-530.9	83,022	-0.64%	大賣/鉅額交易
2023/11/30	24	48.27	13	48.22	48.50	11	84,404	0.01%
2023/11/29	25	48.19	34.5	48.66	48.00	-9.5	85,866	-0.01%
2023/11/28	13.6	47.40	34.1	47.08	48.40	-20.5	89,205	-0.02%
2023/11/27	14.3	46.62	12	46.95	46.10	2.3	90,643	0.00%
2023/11/24	29.3	47.34	29.8	48.05	47.00	-0.6	93,327	0.00%
2023/11/22	132	50.50	140	49.98	50.30	-8	96,878	-0.01%	大買/大賣/
2023/11/21	133.2	50.33	107.5	50.58	49.35	25.6	98,689	0.03%	大買/大賣/
2023/11/20	44	49.89	60	50.14	49.60	-16	102,740	-0.02%
2023/11/17	34	49.12	38	49.08	49.00	-4	103,925	0.00%
2023/11/16	22	47.83	15.2	48.05	48.50	6.8	105,989	0.01%
2023/11/15	90	48.00	104.1	48.29	48.15	-14.1	107,828	-0.01%	大賣/
2023/11/14	26.1	46.17	18.2	46.03	45.70	7.9	109,022	0.01%
2023/11/13	138.1	45.12	160	44.80	45.40	-21.9	109,394	-0.02%	大買/大賣/
2023/11/10	112.2	45.37	138.5	45.27	45.10	-26.3	109,625	-0.02%	大買/大賣/
2023/11/09	159.7	45.34	129	45.62	44.15	30.7	109,470	0.03%	大買/大賣/
2023/11/08	107.2	49.81	102.9	50.05	49.00	4.2	108,731	0.00%	大買/大賣/
2023/11/07	41.3	53.51	44.1	53.86	52.80	-2.8	107,853	0.00%
2023/11/06	176.4	52.42	197	52.38	53.70	-20.6	107,781	-0.02%	大買/大賣/
2023/11/03	572.6	55.60	473.3	56.55	52.30	99.3	106,883	0.09%	大買/大賣/
2023/11/02	33.7	57.17	19.2	55.55	58.10	14.5	103,784	0.01%
2023/11/01	4	52.38	3.1	52.03	53.40	0.9	103,252	0.00%
2023/10/31	13.1	50.87	0.3	52.58	49.80	12.8	103,057	0.01%
2023/10/30	2	50.34	15.1	49.42	51.60	-13.1	103,103	-0.01%
2023/10/27	24.3	50.72	9	50.73	50.00	15.3	103,762	0.01%
2023/10/26	17.1	52.06	364.2	52.49	51.70	-347.1	103,820	-0.33%	大賣/鉅額交易
2023/10/25	19.6	53.47	28.1	53.52	53.00	-8.5	103,793	-0.01%
2023/10/24	20.1	51.64	27	51.69	51.90	-6.9	103,586	-0.01%
2023/10/23	7.4	53.93	9.1	54.27	54.00	-1.7	103,079	0.00%
2023/10/20	10	53.52	9.5	53.37	53.70	0.5	102,750	0.00%
2023/10/19	26.1	50.79	68.7	51.06	53.40	-42.6	102,321	-0.04%
2023/10/18	46.1	50.18	62.2	50.58	49.50	-16.1	101,714	-0.02%
2023/10/17	418.5	53.91	257.1	53.15	54.10	161.5	100,798	0.16%	大買/大賣/鉅額交易
2023/10/16	217.1	48.59	211.2	48.52	49.95	5.9	96,026	0.01%	大買/大賣/
2023/10/13	517.5	46.40	593.5	45.60	47.70	-76	92,963	-0.08%	大買/大賣/
2023/10/12	291.5	43.77	313.3	43.84	44.95	-21.8	87,730	-0.02%	大買/大賣/
2023/10/11	57	39.22	145.4	39.65	40.90	-88.4	84,240	-0.10%	大賣/
2023/10/06	28	37.51	29.9	38.26	37.20	-1.9	82,489	0.00%
2023/10/05	62	37.92	105.3	37.92	37.95	-43.3	81,453	-0.05%	大賣/
2023/10/04	48.1	36.88	79.9	36.78	37.35	-31.8	80,502	-0.04%
2023/10/03	44.4	36.53	46.7	36.38	36.40	-2.3	79,845	0.00%
2023/10/02	155.8	37.48	217.1	37.70	36.50	-61.3	79,262	-0.08%	大買/大賣/
2023/09/28	118.1	38.03	111	38.58	37.75	7.1	77,939	0.01%	大買/大賣/
2023/09/27	85.5	37.79	65.1	37.59	38.00	20.4	76,725	0.03%
2023/09/26	75.7	37.78	62.6	38.16	37.35	13.1	75,989	0.02%
2023/09/25	90.5	37.57	73.1	37.59	37.70	17.4	74,687	0.02%
2023/09/22	700	37.21	799.1	37.25	37.55	-99.1	73,425	-0.13%	大買/大賣/
2023/09/21	144.1	36.81	1,166	36.64	36.60	-1,021.9	72,061	-1.42%	大買/大賣/鉅額交易
2023/09/20	102.1	37.02	37.9	36.83	36.70	64.1	71,159	0.09%	大買/
2023/09/19	53.7	36.89	202.4	36.87	37.20	-148.7	70,097	-0.21%	大賣/鉅額交易
2023/09/18	475.4	37.08	2,294.5	37.41	36.05	-1,819.1	68,715	-2.65%	大買/大賣/鉅額交易
2023/09/15	260.2	38.58	393.4	38.33	38.90	-133.3	66,004	-0.20%	大買/大賣/鉅額交易
2023/09/14	220	36.72	300.9	37.05	37.55	-80.9	63,884	-0.13%	大買/大賣/
2023/09/13	164	35.61	104.2	35.56	36.10	59.8	62,170	0.10%	大買/大賣/
2023/09/12	207.7	35.27	159	35.52	34.85	48.7	61,057	0.08%	大買/大賣/
2023/09/11	2,117.2	36.98	1,490.1	38.34	36.40	627.1	59,194	1.06%	大買/大賣/鉅額交易
2023/09/08	459	37.29	358.3	37.02	37.80	100.7	56,743	0.18%	大買/大賣/
2023/09/07	106.3	36.83	136.2	36.82	37.20	-30	55,150	-0.05%	大買/大賣/
2023/09/06	943.3	36.60	931	37.30	36.45	12.3	53,971	0.02%	大買/大賣/
2023/09/05	264.5	36.18	360.1	36.58	36.60	-95.6	51,580	-0.19%	大買/大賣/
2023/09/04	410.4	36.15	295	36.19	35.85	115.4	49,640	0.23%	大買/大賣/鉅額交易
2023/09/01	674.5	37.73	906.8	37.76	37.80	-232.3	47,580	-0.49%	大買/大賣/鉅額交易
2023/08/31	259	34.99	237.1	35.05	35.50	21.9	43,695	0.05%	大買/大賣/
2023/08/30	416.4	33.70	692.3	34.01	34.45	-275.9	41,668	-0.66%	大買/大賣/鉅額交易
2023/08/29	649.4	34.20	416.4	34.63	33.60	233	38,568	0.60%	大買/大賣/鉅額交易
2023/08/28	331.5	33.72	218	33.74	33.45	113.5	34,809	0.33%	大買/大賣/鉅額交易
2023/08/25	355.5	33.92	240.9	34.41	33.70	114.6	33,163	0.35%	大買/大賣/鉅額交易
2023/08/24	321.6	34.52	339.6	34.71	34.30	-18.1	30,072	-0.06%	大買/大賣/
2023/08/23	523	31.37	682.7	32.30	33.00	-159.7	25,165	-0.63%	大買/大賣/鉅額交易
2023/08/22	753.4	30.20	422.5	30.19	30.00	330.9	22,764	1.45%	大買/大賣/鉅額交易
2023/08/21	514.7	27.90	691.4	28.32	29.00	-176.7	19,741	-0.90%	大買/大賣/鉅額交易
2023/08/18	910.1	27.49	740.6	27.35	26.40	169.5	16,996	1.00%	大買/大賣/鉅額交易
2023/08/17	143	25.73	322.1	25.87	26.40	-179.1	13,919	-1.29%	大買/大賣/鉅額交易
2023/08/16	297.4	24.11	227	24.47	24.00	70.4	12,651	0.56%	大買/大賣/
2023/08/15	239.8	25.88	199.9	25.78	25.70	39.9	11,336	0.35%	大買/大賣/
2023/08/14	178.3	25.48	155.5	25.46	25.75	22.7	9,722	0.23%	大買/大賣/
2023/08/11	166.6	23.77	250.2	23.72	24.00	-83.6	7,896	-1.06%	大買/大賣/
2023/08/10	591	23.16	559.5	23.13	23.25	31.6	6,754	0.47%	大買/大賣/
2023/08/09	75.6	22.03	232.8	21.85	22.45	-157.2	5,538	-2.84%	大賣/鉅額交易
2023/08/08	566.4	20.50	76	20.75	21.30	490.4	4,467	10.98%	大買/鉅額交易
2023/08/07	745.2	19.42	1	19.50	19.50	744.2	3,922	18.97%	大買/鉅額交易
2023/08/04	12.1	19.30	8	19.18	19.35	4.1	3,829	0.11%
2023/08/02	37.1	19.86	41.3	20.08	19.50	-4.1	3,726	-0.11%
2023/08/01	1,031.2	20.46	16.4	20.78	20.40	1,014.8	3,400	29.84%	大買/鉅額交易
2023/07/31	1	19.90	16	20.08	20.20	-15	2,502	-0.60%
2023/07/28	5	18.20	15.7	18.34	18.40	-10.7	2,135	-0.50%
2023/07/27	394	17.92	10	18.09	17.95	384	1,965	19.54%	大買/鉅額交易
2023/07/25	2.2	17.10	0	0.00	17.05	2.2	1,870	0.12%
2023/07/24	2	16.87	0	0.00	16.80	2	1,855	0.11%
2023/07/20	3.1	17.36	0	0.00	17.25	3.1	1,839	0.17%
2023/07/19	8	17.94	0	0.00	17.65	8	1,814	0.44%
2023/07/18	19	18.42	2.2	18.80	18.00	16.8	1,774	0.95%
2023/07/17	608	17.76	14	17.38	18.40	594	1,632	36.39%	大買/鉅額交易
2023/07/13	4.1	16.75	5	16.82	16.70	-0.9	1,575	-0.06%
2023/07/12	1.2	16.98	2	16.90	16.90	-0.8	1,568	-0.05%
2023/07/11	2	17.15	0	0.00	17.10	2	1,545	0.13%
2023/07/10	0.1	17.40	0	0.00	17.30	0.1	1,534	0.01%
2023/07/07	1	17.55	0	0.00	17.55	1	1,529	0.07%
2023/07/06	35	18.65	0	0.00	18.55	35	1,457	2.40%
2023/07/05	8	18.84	12	18.98	18.85	-4	1,370	-0.29%
2023/07/04	3	18.55	1	18.60	18.55	2	1,278	0.16%
2023/07/03	1	18.40	0	0.00	18.35	1	1,236	0.08%
2023/06/30	1	18.00	1	18.25	18.25	0	1,224	0.00%
2023/06/26	1	18.35	0	0.00	18.25	1	1,214	0.08%
2023/06/21	3	18.43	7	18.57	18.50	-4	1,212	-0.33%
2023/06/20	0	0.00	3	18.25	18.25	-3	1,181	-0.25%
2023/06/19	0	0.00	1	18.30	18.35	-1	1,202	-0.08%
2023/06/16	0.1	18.35	0.1	18.35	18.35	0	1,212	0.00%
2023/06/15	0.1	18.20	0	0.00	18.25	0.1	1,202	0.01%
2023/06/14	2.1	18.37	2.6	18.39	18.30	-0.5	1,220	-0.04%
2023/06/13	0	0.00	0.9	17.90	17.85	-0.9	1,152	-0.08%
2023/06/12	0	0.00	1.2	17.84	17.80	-1.2	1,153	-0.10%
2023/06/07	0.1	17.95	0.7	17.95	17.90	-0.6	1,197	-0.05%
2023/06/06	0	0.00	6.2	17.89	17.90	-6.2	1,240	-0.50%
2023/06/02	0	0.00	1	17.70	17.70	-1	1,290	-0.08%
2023/05/31	1	17.75	0	0.00	17.65	1	1,395	0.07%
2023/05/30	0	0.00	2	17.70	17.70	-2	1,412	-0.14%
2023/05/29	0	0.00	1	17.85	17.75	-1	1,434	-0.07%
2023/05/26	0	0.00	2	17.60	17.55	-2	1,506	-0.13%
2023/05/24	1	17.60	0.5	17.50	17.70	0.5	1,663	0.03%
2023/05/19	0.2	17.55	0	0.00	17.45	0.2	1,700	0.01%
2023/05/18	1	17.70	0	0.00	17.65	1	1,697	0.06%
2023/05/17	2	17.43	5	17.45	17.45	-3	1,690	-0.18%
2023/05/16	0	0.00	2	17.20	17.35	-2	1,689	-0.12%
2023/05/12	1	16.95	0	0.00	17.15	1	1,722	0.06%
2023/05/11	0	0.00	0	17.15	17.05	0	1,748	0.00%
2023/05/10	5	17.22	2	17.35	17.30	3	1,776	0.17%
2023/05/05	0.1	17.45	0	0.00	17.35	0.1	1,895	0.01%
2023/04/25	2	17.38	5.5	17.57	17.25	-3.5	2,183	-0.16%
2023/04/24	0	0.00	1	17.65	17.70	-1	2,173	-0.05%
2023/04/19	1	18.05	1	18.10	18.05	0	2,202	0.00%
2023/04/17	0	0.00	6	18.55	18.50	-6	2,164	-0.28%
2023/04/13	0	0.00	0.1	18.80	18.75	-0.1	2,174	0.00%
2023/04/12	0	0.00	1	18.95	18.95	-1	2,181	-0.05%
2023/03/31	1	18.80	1	18.85	18.80	0	2,378	0.00%
2023/03/28	0	0.00	7	18.75	18.60	-7	2,393	-0.29%
2023/03/27	0	0.00	20	18.82	18.90	-20	2,399	-0.83%
2023/03/24	0.3	18.90	3	18.90	18.90	-2.7	2,411	-0.11%
2023/03/23	1	18.80	0	0.00	18.85	1	2,404	0.04%
2023/03/22	2.3	18.99	1	19.10	18.90	1.3	2,514	0.05%
2023/03/21	1	18.85	4	18.88	18.90	-3	2,501	-0.12%
2023/03/20	3.6	18.66	13	18.72	18.75	-9.4	2,493	-0.38%
2023/03/17	0	18.70	6	18.68	18.75	-6	2,500	-0.24%
2023/03/16	2	18.10	0	0.00	18.10	2	2,482	0.08%
2023/03/15	3	18.48	1.5	18.44	18.40	1.5	2,485	0.06%
2023/03/13	1	18.50	0	0.00	18.45	1	2,523	0.04%
2023/03/10	1	18.70	0	0.00	18.55	1	2,519	0.04%
2023/03/09	5	19.02	5	18.98	18.90	0	2,567	0.00%
2023/03/08	0	0.00	1	18.95	18.90	-1	2,646	-0.04%
2023/03/07	1	18.70	1	18.75	18.80	0	2,610	0.00%
2023/03/06	7	18.89	2	18.95	18.75	5	2,578	0.19%
2023/03/03	28	18.69	107	18.73	18.70	-79	2,542	-3.11%	大賣/
2023/03/02	0.1	18.50	0	0.00	18.50	0.1	2,473	0.00%
2023/03/01	2	18.40	0	0.00	18.40	2	2,456	0.08%
2023/02/24	10	18.64	20	18.82	18.45	-10	2,439	-0.41%
2023/02/23	184	18.42	106	18.63	18.80	78	2,341	3.33%	大買/大賣/
2023/02/21	0	0.00	1	18.15	18.10	-1	2,206	-0.05%
2023/02/20	0	0.00	1	18.15	18.15	-1	2,224	-0.04%
2023/02/17	0	0.00	2	17.85	17.90	-2	2,257	-0.09%
2023/02/16	10	17.75	2	17.65	17.80	8	2,274	0.35%
2023/02/15	2	17.68	1	17.55	17.65	1	2,368	0.04%
2023/02/14	0	0.00	1	17.75	17.80	-1	2,387	-0.04%
2023/02/10	0.4	17.60	0	0.00	17.60	0.4	2,507	0.02%
2023/02/09	2	17.98	1	17.95	17.95	1	2,568	0.04%
2023/02/08	1	18.30	2	18.28	18.25	-1	2,557	-0.04%
2023/02/07	2	17.95	3	17.98	18.00	-1	2,521	-0.04%
2023/02/06	12	17.85	0	0.00	17.85	12	2,516	0.48%
2023/02/03	7	18.23	3	18.12	18.10	4	2,512	0.16%
2023/02/02	10	18.06	6	18.24	18.45	4	2,443	0.16%
2023/02/01	5	17.30	0	0.00	17.35	5	2,258	0.22%
2023/01/30	2	17.15	0	0.00	17.15	2	2,226	0.09%
2023/01/16	1	16.50	0	0.00	16.60	1	2,206	0.05%
2023/01/13	0	0.00	1	16.50	16.50	-1	2,209	-0.05%
2023/01/12	0	0.00	3	16.75	16.65	-3	2,216	-0.14%
2023/01/10	0	0.00	2	16.95	16.90	-2	2,230	-0.09%
2023/01/09	6.5	16.87	3.4	16.86	16.85	3.1	2,240	0.14%
2023/01/06	1.5	16.55	1	16.60	16.55	0.5	2,226	0.02%
2023/01/05	2	16.65	0	0.00	16.50	2	2,262	0.09%
2023/01/04	1	16.50	3	16.60	16.60	-2	2,282	-0.09%
2022/12/30	1	16.35	0	0.00	16.25	1	2,272	0.04%
2022/12/29	2	16.30	0	0.00	16.25	2	2,268	0.09%
2022/12/28	4	16.83	6	16.80	16.60	-2	2,261	-0.09%
2022/12/27	7	16.80	13	16.70	16.80	-6	2,197	-0.27%
2022/12/23	1	15.80	0	0.00	15.95	1	2,111	0.05%
2022/12/22	0	0.00	2	16.18	16.10	-2	2,121	-0.09%
2022/12/21	2	15.83	0	0.00	15.80	2	2,149	0.09%
2022/12/20	1	15.95	0	0.00	15.70	1	2,155	0.05%
2022/12/19	0.5	16.30	0	0.00	16.10	0.5	2,157	0.02%
2022/12/15	3	16.87	0	0.00	16.90	3	2,136	0.14%
2022/12/14	5	17.25	0	0.00	17.05	5	2,130	0.23%
2022/12/13	0	0.00	2	16.60	16.60	-2	2,012	-0.10%
2022/12/12	1	16.45	0	0.00	16.45	1	2,012	0.05%
2022/12/09	0	0.00	1	16.75	16.70	-1	2,017	-0.05%
2022/12/08	1.5	16.43	0	0.00	16.45	1.5	2,037	0.07%
2022/12/06	0	0.00	0.2	17.15	16.95	-0.2	2,003	-0.01%
2022/12/05	2.5	17.56	0	0.00	17.55	2.5	1,984	0.13%
2022/12/02	1	17.70	4.1	17.75	17.80	-3.1	1,973	-0.16%
2022/12/01	3	17.85	0	0.00	17.65	3	1,981	0.15%
2022/11/30	2.6	17.33	7	17.69	17.85	-4.4	1,926	-0.23%
2022/11/29	2	16.80	0	0.00	16.90	2	1,819	0.11%
2022/11/28	0	0.00	5	16.85	16.90	-5	1,830	-0.27%
2022/11/25	1	17.10	0	0.00	16.90	1	1,846	0.05%
2022/11/24	1	17.00	1	17.00	17.00	0	1,848	0.00%
2022/11/23	0	0.00	6	16.90	16.80	-6	1,849	-0.32%
2022/11/22	0	0.00	4	16.79	16.80	-4	1,867	-0.21%
2022/11/21	2	16.90	0	0.00	16.75	2	1,881	0.11%
2022/11/18	4	17.08	1	17.05	16.85	3	1,908	0.16%
2022/11/17	0	0.00	6	17.05	17.10	-6	2,012	-0.30%
2022/11/15	0.5	17.15	0	0.00	17.15	0.5	2,192	0.02%
2022/11/14	0.5	16.80	0	0.00	16.80	0.5	2,184	0.02%
2022/11/11	9	16.91	7	17.09	16.65	2	2,209	0.09%
2022/11/10	2	16.50	5	16.50	16.50	-3	2,179	-0.14%
2022/11/09	25	16.53	21	16.42	16.40	4	2,258	0.18%
2022/11/08	3	16.17	2.8	16.17	16.05	0.2	2,340	0.01%
2022/11/07	5	15.97	2	16.20	16.25	3	2,359	0.13%
2022/11/04	0	0.00	2	15.75	15.75	-2	2,371	-0.08%
2022/11/03	0	0.00	2	15.45	15.40	-2	2,441	-0.08%
2022/11/02	4	15.55	0	0.00	15.55	4	2,456	0.16%
2022/10/31	0	0.00	2	15.35	15.20	-2	2,460	-0.08%
2022/10/28	3	15.05	0	0.00	14.95	3	2,460	0.12%
2022/10/27	0	0.00	0.4	15.25	15.20	-0.4	2,455	-0.01%
2022/10/26	1	15.00	0	0.00	14.95	1	2,461	0.04%
2022/10/25	4	15.15	0	0.00	15.05	4	2,467	0.16%
2022/10/24	0	0.00	2	15.60	15.20	-2	2,475	-0.08%
2022/10/20	0	0.00	0.1	15.50	15.20	-0.1	2,493	0.00%
2022/10/19	3	15.78	0	0.00	15.55	3	2,502	0.12%
2022/10/18	3	15.72	0	0.00	15.75	3	2,506	0.12%
2022/10/17	1	14.95	0	0.00	15.45	1	2,509	0.04%
2022/10/14	0	0.00	3	15.52	15.55	-3	2,555	-0.12%
2022/10/13	2.6	15.33	21.8	15.19	14.85	-19.2	2,557	-0.75%
2022/10/12	2	15.75	0	0.00	15.70	2	2,536	0.08%
2022/10/07	1	17.10	1	17.05	17.10	0	2,569	0.00%
2022/10/05	0.6	17.40	0	0.00	17.35	0.6	2,606	0.02%
2022/10/04	0.2	17.30	3	17.22	17.20	-2.8	2,616	-0.11%
2022/09/30	0	0.00	3	16.63	16.80	-3	2,643	-0.11%
2022/09/29	0.2	17.00	0	0.00	16.80	0.2	2,669	0.01%
2022/09/28	1	16.90	2.1	16.86	16.60	-1.1	2,681	-0.04%
2022/09/27	11.5	17.56	0	0.00	17.60	11.5	2,671	0.43%
2022/09/23	0	0.00	1	18.30	18.30	-1	2,734	-0.04%
2022/09/22	1	18.20	2	18.25	18.30	-1	2,782	-0.04%
2022/09/21	0.1	18.60	2	18.40	18.40	-1.9	2,787	-0.07%
2022/09/20	3	18.83	0	0.00	18.75	3	2,800	0.11%
2022/09/19	0.5	18.65	2	18.70	18.65	-1.5	2,821	-0.05%
2022/09/16	4	19.08	0	0.00	18.90	4	2,833	0.14%
2022/09/15	0.3	19.40	5	19.28	19.35	-4.7	2,863	-0.17%
2022/09/14	3	18.73	0	0.00	18.85	3	2,857	0.10%
2022/09/13	2.5	19.07	0.8	19.05	19.00	1.7	2,875	0.06%
2022/09/12	2	19.05	6	19.11	19.00	-4	2,923	-0.14%
2022/09/08	1.5	18.68	0	0.00	18.60	1.5	2,948	0.05%
2022/09/07	1	18.50	0	0.00	18.45	1	2,957	0.03%
2022/09/06	9.5	19.08	0	0.00	18.85	9.5	2,947	0.32%
2022/09/05	12.5	19.51	3	19.30	19.30	9.5	2,946	0.32%
2022/09/02	1	20.20	13	19.98	19.90	-12	2,952	-0.41%
2022/09/01	0	0.00	24	20.06	20.10	-24	2,954	-0.81%
2022/08/31	5.6	20.10	0	0.00	20.15	5.6	2,949	0.19%
2022/08/30	1.5	20.25	2	20.23	20.25	-0.5	2,952	-0.02%
2022/08/29	0	0.00	3	20.00	20.00	-3	2,947	-0.10%
2022/08/26	3.5	20.70	10	20.70	20.65	-6.5	2,951	-0.22%
2022/08/25	4	20.53	0	0.00	20.55	4	2,941	0.14%
2022/08/24	12	20.90	12	20.63	20.45	0	2,934	0.00%
2022/08/23	5	23.84	7	23.86	23.70	-2	2,825	-0.07%
2022/08/22	14	23.79	5.9	23.88	23.90	8.1	2,700	0.30%
2022/08/19	24	23.72	35.6	23.66	23.70	-11.6	2,623	-0.44%
2022/08/18	7	23.50	1	23.45	23.50	6	2,578	0.23%
2022/08/17	2	23.23	4	23.34	23.35	-2	2,544	-0.08%
2022/08/16	2.2	23.05	3	22.95	23.05	-0.8	2,493	-0.03%
2022/08/15	4.5	22.59	7	22.87	22.95	-2.5	2,403	-0.10%
2022/08/12	2	21.70	4	21.75	21.80	-2	2,242	-0.09%
2022/08/11	21	21.23	0	0.00	21.20	21	2,207	0.95%
2022/08/10	6	20.88	2	20.85	20.80	4	2,152	0.19%
2022/08/09	1	20.05	2	20.00	20.05	-1	2,098	-0.05%
2022/08/08	2	19.75	2	19.70	19.90	0	2,104	0.00%
2022/08/05	1	19.55	4	19.81	19.90	-3	2,122	-0.14%
2022/08/04	0.5	19.35	2	19.30	19.30	-1.5	2,122	-0.07%
2022/08/03	0.5	19.45	0	0.00	19.35	0.5	2,125	0.02%
2022/08/02	1	19.55	2	19.55	19.55	-1	2,134	-0.05%
2022/08/01	2	19.70	1	19.90	19.95	1	2,140	0.05%
2022/07/29	0	0.00	2	19.80	19.80	-2	2,147	-0.09%
2022/07/26	3.5	19.46	0	0.00	19.45	3.5	2,161	0.16%
2022/07/25	1.5	19.93	1	19.90	20.00	0.5	2,177	0.02%
2022/07/22	5	20.24	0	0.00	20.10	5	2,339	0.21%
2022/07/21	0	0.00	2	20.35	20.30	-2	2,374	-0.08%
2022/07/19	1	19.45	2	19.65	19.70	-1	2,362	-0.04%
2022/07/18	2.1	19.56	0	0.00	19.70	2.1	2,354	0.09%
2022/07/15	0	0.00	1	19.20	19.20	-1	2,321	-0.04%
2022/07/14	5	18.03	3	18.27	18.90	2	2,305	0.09%
2022/07/13	0	0.00	8	18.74	18.75	-8	2,289	-0.35%
2022/07/12	0	0.00	3	18.23	17.90	-3	2,284	-0.13%
2022/07/11	2	19.00	0	0.00	19.10	2	2,268	0.09%
2022/07/08	4	19.08	3	19.20	19.25	1	2,266	0.04%
2022/07/07	13.1	18.78	17	18.76	18.85	-3.9	2,253	-0.17%
2022/07/06	0	0.00	2	17.90	18.00	-2	2,235	-0.09%
2022/07/05	3	18.47	3	18.72	18.60	0	2,251	0.00%
2022/07/04	0	0.00	3	17.95	18.00	-3	2,235	-0.13%
2022/07/01	6	18.98	3	18.70	18.30	3	2,228	0.13%
2022/06/30	4	19.44	8.4	19.36	19.20	-4.4	2,182	-0.20%
2022/06/29	1	20.10	2	20.15	20.15	-1	2,141	-0.05%
2022/06/28	4.1	20.46	0	0.00	20.40	4.1	2,147	0.19%
2022/06/27	1.1	20.95	3	20.88	20.85	-1.9	2,160	-0.09%
2022/06/24	3	20.53	0	0.00	20.30	3	2,159	0.14%
2022/06/23	2	20.25	0	0.00	20.45	2	2,159	0.09%
2022/06/22	3	21.23	0	0.00	21.15	3	2,131	0.14%
2022/06/21	0	0.00	1	21.80	21.90	-1	2,141	-0.05%
2022/06/17	0	0.00	5	22.10	21.85	-5	2,188	-0.23%
2022/06/15	1	22.70	0	0.00	22.80	1	2,310	0.04%
2022/06/14	0	0.00	4	22.58	22.75	-4	2,381	-0.17%
2022/06/13	2	22.95	1	23.10	22.95	1	2,416	0.04%
2022/06/10	1	23.60	12	23.47	23.55	-11	2,457	-0.45%
2022/06/08	5	23.55	8	23.54	23.45	-3	2,771	-0.11%
2022/06/07	1	23.45	2	23.40	23.40	-1	2,795	-0.04%
2022/06/06	5	23.55	17	23.49	23.50	-12	2,853	-0.42%
2022/06/02	0.1	23.25	0	0.00	23.30	0.1	2,901	0.00%
2022/06/01	2	23.48	1	23.50	23.40	1	2,941	0.03%
2022/05/31	5	23.15	2	23.20	23.15	3	2,938	0.10%
2022/05/30	2	23.10	0	0.00	23.10	2	2,971	0.07%
2022/05/27	3	22.93	0	0.00	22.85	3	3,005	0.10%
2022/05/26	0	0.00	1	22.85	22.85	-1	3,070	-0.03%
2022/05/25	3	22.93	0	0.00	22.95	3	3,111	0.10%
2022/05/23	2	23.35	1	23.40	23.25	1	3,180	0.03%
2022/05/20	0	0.00	1	23.30	23.35	-1	3,205	-0.03%
2022/05/18	2	23.38	4	23.49	23.40	-2	3,233	-0.06%
2022/05/17	0	0.00	3	22.97	23.05	-3	3,238	-0.09%
2022/05/13	2	22.20	1	22.40	22.35	1	3,274	0.03%
2022/05/12	1	22.40	0	0.00	21.95	1	3,316	0.03%
2022/05/11	1	22.65	0.2	22.50	22.55	0.8	3,308	0.03%
2022/05/10	0	0.00	2	22.65	22.65	-2	3,336	-0.06%
2022/05/09	20	22.30	0	0.00	22.25	20	3,398	0.59%
2022/05/06	1	22.85	1	22.90	22.90	0	3,453	0.00%
2022/05/04	0	0.00	2	22.50	22.55	-2	3,571	-0.06%
2022/05/03	2	22.20	0	0.00	22.20	2	3,606	0.06%
2022/04/28	12	22.88	12	22.80	22.45	0	3,647	0.00%
2022/04/27	2	21.33	3	21.58	21.65	-1	3,490	-0.03%
2022/04/26	1	22.00	0	0.00	22.00	1	3,466	0.03%
2022/04/25	7	22.39	0	0.00	22.05	7	3,516	0.20%
2022/04/22	4	23.20	0	0.00	23.15	4	3,589	0.11%
2022/04/21	10	23.55	0	0.00	23.60	10	3,624	0.28%
2022/04/20	5	23.47	0	0.00	23.50	5	3,669	0.14%
2022/04/19	0	0.00	1	23.20	23.25	-1	3,702	-0.03%
2022/04/18	1	22.90	18	23.24	23.25	-17	3,769	-0.45%
2022/04/15	3.5	23.29	3	23.30	23.25	0.5	3,809	0.01%
2022/04/14	2	23.70	0	0.00	23.60	2	3,921	0.05%
2022/04/13	1	23.25	12.8	23.59	23.65	-11.8	3,976	-0.30%
2022/04/12	2	22.95	55	23.00	22.90	-53	4,020	-1.32%
2022/04/11	4.5	22.96	0	0.00	22.90	4.5	4,088	0.11%
2022/04/08	2	23.55	0.4	23.60	23.60	1.6	4,183	0.04%
2022/04/07	6	23.84	0	0.00	23.35	6	4,381	0.14%
2022/04/06	2	23.90	2	23.95	23.95	0	4,413	0.00%
2022/04/01	1	23.85	0	0.00	24.05	1	4,544	0.02%
2022/03/31	5	24.18	0.1	24.25	24.10	4.9	4,612	0.11%
2022/03/30	0	0.00	0.1	24.30	24.35	-0.1	4,684	0.00%
2022/03/29	11	24.25	15.4	24.12	24.30	-4.4	4,707	-0.09%
2022/03/28	1	23.95	11	24.16	24.20	-10	4,746	-0.21%
2022/03/25	5	24.15	2	24.20	24.10	3	4,776	0.06%
2022/03/24	4	24.00	20	24.05	24.30	-16	4,797	-0.33%
2022/03/23	1	24.35	7	24.39	24.35	-6	4,820	-0.12%
2022/03/22	2	24.15	2	24.30	24.35	0	4,868	0.00%
2022/03/21	5	24.23	2	24.13	24.15	3	4,892	0.06%
2022/03/18	0	0.00	12	24.08	24.05	-12	4,873	-0.25%
2022/03/17	1	24.05	1	24.15	23.90	0	4,886	0.00%
2022/03/16	1	23.60	1	23.55	23.60	0	4,945	0.00%
2022/03/15	8	23.41	0	0.00	23.35	8	5,048	0.16%
2022/03/14	34	24.00	30.1	23.86	24.00	3.9	5,213	0.08%
2022/03/11	20	22.90	42.1	23.14	23.40	-22.1	5,234	-0.42%
2022/03/10	0	0.00	4	22.56	22.55	-4	5,241	-0.08%
2022/03/09	1	21.85	2	22.05	22.10	-1	5,490	-0.02%
2022/03/08	4.2	21.84	0	0.00	21.30	4.2	6,100	0.07%
2022/03/07	2	22.35	0	0.00	22.20	2	6,536	0.03%
2022/03/04	1	23.00	2	23.00	23.00	-1	6,816	-0.01%
2022/03/03	2	23.43	0	0.00	23.30	2	6,976	0.03%
2022/03/02	2	22.75	1	23.10	23.20	1	7,202	0.01%
2022/03/01	0	0.00	3	23.08	23.10	-3	7,282	-0.04%
2022/02/25	0	0.00	1	22.50	22.15	-1	7,324	-0.01%
2022/02/24	7	22.04	0	0.00	21.95	7	7,603	0.09%
2022/02/23	13	22.81	8.5	22.86	22.90	4.5	7,994	0.06%
2022/02/21	0	0.00	1	23.25	23.25	-1	9,920	-0.01%
2022/02/17	8	23.44	0	0.00	23.30	8	10,630	0.08%
2022/02/16	0	0.00	2.7	23.42	23.35	-2.7	10,815	-0.02%
2022/02/15	1	23.05	1	23.00	22.95	0	11,058	0.00%
2022/02/14	1	22.95	0	0.00	22.80	1	11,312	0.01%
2022/02/09	0	0.00	2	24.05	23.95	-2	12,061	-0.02%
2022/02/08	1	23.10	6	23.16	23.35	-5	12,303	-0.04%
2022/02/07	0	0.00	111	22.42	22.80	-111	12,341	-0.90%	大賣/鉅額交易
2022/01/26	9	22.34	13	22.37	22.35	-4	12,459	-0.03%
2022/01/25	44	22.95	0	0.00	22.80	44	12,781	0.34%
2022/01/24	4	23.24	0	0.00	23.20	4	12,900	0.03%
2022/01/21	25	23.86	2	23.70	23.75	23	12,988	0.18%
2022/01/20	0	0.00	1	24.15	24.30	-1	13,139	-0.01%
2022/01/19	6	24.20	0	0.00	24.15	6	13,346	0.04%
2022/01/18	6.5	24.80	4	24.63	24.50	2.5	13,490	0.02%
2022/01/17	0.5	24.70	8	24.63	24.70	-7.5	13,597	-0.06%
2022/01/14	2.4	24.01	1	24.10	24.05	1.4	13,645	0.01%
2022/01/13	1	24.30	4	24.30	24.35	-3	13,738	-0.02%
2022/01/12	0	0.00	7	23.91	23.90	-7	13,806	-0.05%
2022/01/11	6	23.86	7	23.96	23.85	-1	13,874	-0.01%
2022/01/10	1	24.35	5	24.35	24.20	-4	13,892	-0.03%
2022/01/07	46	24.68	13.2	24.45	24.45	32.9	14,101	0.23%
2022/01/06	0	0.00	14	24.80	24.90	-14	14,100	-0.10%
2022/01/05	15	25.27	5	25.48	25.20	10	14,173	0.07%
2022/01/04	11	25.41	1	25.50	25.30	10	14,227	0.07%
2022/01/03	12.2	25.98	2	26.43	25.75	10.2	14,271	0.07%
2021/12/30	10	26.30	41	26.10	26.30	-31	14,351	-0.22%
2021/12/29	1	25.85	1	25.95	25.90	0	14,346	0.00%
2021/12/28	10	25.92	11	26.12	25.80	-1	14,537	-0.01%
2021/12/27	40	25.55	9	25.63	25.80	31	14,593	0.21%
2021/12/24	13	25.61	3	25.75	25.50	10	14,676	0.07%
2021/12/23	1	25.45	3	25.52	25.50	-2	14,750	-0.01%
2021/12/22	2	25.40	4	25.40	25.25	-2	14,909	-0.01%
2021/12/21	6	25.38	4	25.35	25.20	2	14,934	0.01%
2021/12/20	13	25.10	1	25.05	25.10	12	14,974	0.08%
2021/12/17	8	25.23	14	25.40	25.20	-6	15,111	-0.04%
2021/12/16	5	25.78	4	26.03	25.60	1	15,187	0.01%
2021/12/15	21	25.60	33	25.64	25.55	-12	15,263	-0.08%
2021/12/14	27	25.14	5	25.15	25.20	22	15,406	0.14%
2021/12/13	2	25.70	5	25.79	25.70	-3	15,642	-0.02%
2021/12/10	15	25.77	12	25.86	25.55	3	15,772	0.02%
2021/12/09	18	26.11	20	26.19	26.05	-2	15,881	-0.01%
2021/12/08	12	26.46	5	26.77	26.25	7	16,054	0.04%
2021/12/07	9	26.22	24	26.14	26.25	-15	16,466	-0.09%
2021/12/06	17	26.41	23	26.60	26.65	-6	17,210	-0.03%
2021/12/03	10	26.78	16	26.73	26.75	-6	17,898	-0.03%
2021/12/02	479	26.31	386.2	27.02	26.05	92.8	18,893	0.49%	大買/大賣/
2021/12/01	24	25.83	35.4	26.33	26.85	-11.4	21,956	-0.05%
2021/11/30	4.8	25.93	68.2	25.98	25.75	-63.3	23,630	-0.27%
2021/11/29	48	24.39	46	24.72	24.85	2	24,182	0.01%
2021/11/26	20	25.74	22	26.01	25.20	-2	24,439	-0.01%
2021/11/25	31	25.74	11	26.01	25.55	20	24,500	0.08%
2021/11/24	9	25.44	10	25.50	25.70	-1	24,757	0.00%
2021/11/23	40	25.58	13.5	26.01	25.55	26.5	24,868	0.11%
2021/11/22	78.4	26.69	15	26.26	26.00	63.4	25,040	0.25%
2021/11/19	59.6	27.23	95.2	27.27	26.60	-35.6	25,143	-0.14%
2021/11/18	22.3	26.12	4	26.11	26.00	18.3	23,899	0.08%
2021/11/17	26	26.26	56.1	26.40	26.60	-30.1	24,198	-0.12%
2021/11/16	26	25.85	89	25.90	25.75	-63	23,951	-0.26%
2021/11/15	2	25.13	29	25.54	25.50	-27	23,867	-0.11%
2021/11/12	56	25.17	201.1	25.25	25.00	-145.1	24,105	-0.60%	大賣/鉅額交易
2021/11/11	210	25.41	128	25.38	25.45	82	24,211	0.34%	大買/大賣/
2021/11/10	30	24.94	2	25.05	24.85	28	24,325	0.12%
2021/11/09	643.2	25.23	650	25.76	25.25	-6.8	24,701	-0.03%	大買/大賣/
2021/11/08	4	25.28	16.7	25.47	25.40	-12.7	24,982	-0.05%
2021/11/05	37	25.17	24.2	25.19	25.25	12.8	25,683	0.05%
2021/11/04	14	24.71	28.5	24.77	24.45	-14.5	26,515	-0.05%
2021/11/03	24	24.13	6.8	24.30	24.55	17.2	27,576	0.06%
2021/11/02	7	24.74	9.2	24.80	24.30	-2.2	28,902	-0.01%
2021/11/01	6	24.13	31.2	24.43	24.45	-25.2	31,450	-0.08%
2021/10/29	34	23.98	3	24.17	23.90	31	33,638	0.09%
2021/10/28	17	24.49	14.2	24.54	24.25	2.8	34,847	0.01%
2021/10/27	41	24.56	50	24.70	24.85	-9	35,551	-0.03%
2021/10/26	21	24.42	6.1	24.60	24.20	14.9	37,758	0.04%
2021/10/25	32.5	23.79	1	24.35	24.35	31.5	38,110	0.08%
2021/10/22	15	24.18	11	24.31	24.40	4	38,221	0.01%
2021/10/21	11.7	23.93	7	24.23	23.85	4.7	38,369	0.01%
2021/10/20	1	24.05	8	24.10	24.05	-7	38,612	-0.02%
2021/10/19	5	24.05	6	24.03	24.05	-1	38,817	0.00%
2021/10/18	5	23.67	19	23.79	23.60	-14	39,240	-0.04%
2021/10/15	173	24.27	222.5	23.90	23.85	-49.5	39,725	-0.12%	大買/大賣/
2021/10/14	1	22.85	10	23.19	23.15	-9	39,654	-0.02%
2021/10/13	52	23.33	2	23.78	22.80	50	39,685	0.13%
2021/10/12	10	23.40	0.6	23.65	23.65	9.4	39,739	0.02%
2021/10/08	28	24.44	84	24.26	24.25	-56	39,992	-0.14%
2021/10/07	36.6	24.76	80.2	24.88	24.65	-43.6	40,374	-0.11%
2021/10/06	7	23.95	30.1	24.01	24.10	-23.1	41,904	-0.06%
2021/10/05	135	22.90	145.7	23.75	24.00	-10.7	43,296	-0.02%	大買/大賣/
2021/10/04	2	23.98	9	23.56	23.00	-7	43,223	-0.02%
2021/10/01	8	24.50	6	24.23	24.10	2	43,315	0.00%
2021/09/30	18	25.18	17	24.97	25.30	1	43,355	0.00%
2021/09/29	28	24.86	21	24.84	24.90	7	43,544	0.02%
2021/09/28	9	26.18	0	0.00	26.05	9	44,063	0.02%
2021/09/27	31	26.71	3	26.80	26.50	28	44,114	0.06%
2021/09/24	50	26.86	45	26.80	26.80	5	44,145	0.01%
2021/09/23	37	26.60	35.6	26.73	26.25	1.4	44,083	0.00%
2021/09/22	64	25.89	44	26.21	26.05	20	44,133	0.05%
2021/09/17	35.7	26.82	50.1	26.87	27.00	-14.4	44,073	-0.03%
2021/09/16	10	27.22	54	27.57	26.80	-44	43,959	-0.10%
2021/09/15	16	27.05	24	27.23	26.85	-8	43,793	-0.02%
2021/09/14	16	27.28	32	27.31	27.15	-16	43,716	-0.04%
2021/09/13	43.1	27.41	13	27.45	27.30	30.1	43,573	0.07%
2021/09/10	68.2	27.93	69.1	28.11	27.95	-0.9	43,362	0.00%
2021/09/09	179	27.84	172.2	27.88	27.75	6.8	42,888	0.02%	大買/大賣/
2021/09/08	438.3	27.44	384	27.11	27.05	54.3	42,075	0.13%	大買/大賣/
2021/09/07	204.2	28.92	98.4	28.83	28.40	105.8	41,379	0.26%	大買/鉅額交易
2021/09/06	261.1	29.53	186.2	29.64	30.20	74.9	40,346	0.19%	大買/大賣/
2021/09/03	101	28.11	227.8	28.06	28.80	-126.8	36,730	-0.35%	大買/大賣/鉅額交易
2021/09/02	611	27.65	578	27.55	26.20	33	34,741	0.09%	大買/大賣/
2021/09/01	9	26.51	57.1	26.24	27.05	-48.1	34,525	-0.14%
2021/08/31	85	25.57	565	25.60	25.70	-480	34,291	-1.40%	大賣/鉅額交易
2021/08/30	367	27.72	74	27.85	27.80	293	34,118	0.86%	大買/鉅額交易
2021/08/27	21	27.20	1	27.20	27.35	20	33,923	0.06%
2021/08/26	230	27.54	186	27.90	27.20	44	34,011	0.13%	大買/大賣/
2021/08/25	220	27.14	205	27.33	27.00	15	33,962	0.04%	大買/大賣/
2021/08/24	17.1	26.66	1	27.50	26.65	16.1	33,608	0.05%
2021/08/23	25	26.54	37.7	26.43	26.95	-12.7	33,387	-0.04%
2021/08/20	66	25.03	64	24.93	24.80	2	33,119	0.01%
2021/08/19	17	25.04	17	25.07	24.60	0	33,003	0.00%
2021/08/18	45	24.33	25.6	24.45	25.70	19.4	33,223	0.06%
2021/08/17	45	25.14	32	25.55	24.10	13	33,752	0.04%
2021/08/16	70	24.97	16	25.14	24.90	54	33,505	0.16%
2021/08/13	114	25.97	34.2	25.73	25.55	79.9	33,200	0.24%	大買/
2021/08/12	16	27.00	14.7	27.06	26.90	1.3	32,832	0.00%
2021/08/11	196	27.44	149	27.01	26.50	47	32,317	0.15%	大買/大賣/
2021/08/10	168	28.08	107	28.04	28.10	61	31,599	0.19%	大買/大賣/
2021/08/09	79	29.73	111	30.03	29.35	-32	30,664	-0.10%	大賣/
2021/08/06	339	29.85	253	30.11	29.25	86	29,741	0.29%	大買/大賣/
2021/08/05	286.2	30.16	334	30.04	30.65	-47.9	28,528	-0.17%	大買/大賣/
2021/08/04	262	28.18	190.1	28.34	29.00	71.9	26,027	0.28%	大買/大賣/
2021/08/03	123	26.80	224	26.94	27.75	-101	23,989	-0.42%	大買/大賣/鉅額交易
2021/08/02	189	25.82	126	26.16	25.50	63	22,932	0.27%	大買/大賣/
2021/07/30	297	25.79	329.2	25.78	25.60	-32.2	22,352	-0.14%	大買/大賣/
2021/07/29	70	24.71	75	24.31	24.65	-5	20,122	-0.02%
2021/07/28	23	23.15	24	23.52	23.50	-1	19,872	-0.01%
2021/07/27	18	24.78	18	24.79	24.55	0	20,121	0.00%
2021/07/26	9	24.86	22	24.82	24.95	-13	20,232	-0.06%
2021/07/23	38.3	24.43	20	24.40	24.15	18.3	20,526	0.09%
2021/07/22	44	24.20	28	24.33	24.35	16	21,128	0.08%
2021/07/21	37	23.73	21	23.80	23.80	16	22,342	0.07%
2021/07/20	4	22.83	17	22.91	22.70	-13	22,607	-0.06%
2021/07/19	5	23.49	18	23.48	23.45	-13	23,761	-0.05%
2021/07/16	11	23.64	15	23.99	24.00	-4	24,118	-0.02%
2021/07/15	22	23.88	17	24.12	24.20	5	24,197	0.02%
2021/07/14	97	23.56	75	23.61	23.35	22	24,228	0.09%
2021/07/13	206	25.20	174.1	25.89	24.50	31.9	24,184	0.13%	大買/大賣/
2021/07/12	70	24.00	114	24.44	24.65	-44	22,801	-0.19%	大賣/
2021/07/09	5	22.49	3.2	22.48	22.45	1.8	21,461	0.01%
2021/07/08	234.1	22.49	240	22.56	22.50	-5.9	21,806	-0.03%	大買/大賣/
2021/07/07	4	22.29	15	22.41	22.30	-11	22,353	-0.05%
2021/07/06	13	22.18	6	22.26	22.15	7	22,663	0.03%
2021/07/05	20	22.33	24	22.35	22.90	-4	22,708	-0.02%
2021/07/02	5	21.36	7	21.59	21.55	-2	22,481	-0.01%
2021/07/01	3	21.27	0	0.00	21.15	3	22,737	0.01%
2021/06/30	4	21.48	2	21.70	21.55	2	23,033	0.01%
2021/06/29	6	21.60	8	21.64	21.30	-2	23,082	-0.01%
2021/06/28	10	21.40	19	21.70	21.75	-9	23,092	-0.04%
2021/06/25	2	21.70	1	21.65	21.45	1	23,186	0.00%
2021/06/24	7	21.64	10	21.51	21.55	-3	23,252	-0.01%
2021/06/23	0	0.00	3.2	21.33	21.30	-3.2	23,282	-0.01%
2021/06/22	2	20.98	3	20.97	20.85	-1	23,386	0.00%
2021/06/21	17	20.78	8	20.66	20.65	9	23,434	0.04%
2021/06/18	18	21.62	108	21.42	21.40	-90	24,068	-0.37%	大賣/
2021/06/17	5	21.70	11	21.75	21.90	-6	24,802	-0.02%
2021/06/16	7	21.47	10	21.77	21.25	-3	25,304	-0.01%
2021/06/15	6	22.05	19	22.06	21.95	-13	26,279	-0.05%
2021/06/11	4	21.74	4	21.79	21.70	0	26,200	0.00%
2021/06/10	28	21.80	9.6	21.78	21.75	18.4	26,202	0.07%
2021/06/09	325	21.94	274	22.00	21.95	51	26,084	0.20%	大買/大賣/
2021/06/08	19	21.38	24	21.48	21.65	-5	25,538	-0.02%
2021/06/07	8	21.01	8	21.08	21.05	0	25,482	0.00%
2021/06/04	16	21.43	152	21.24	21.10	-136	25,388	-0.54%	大賣/鉅額交易
2021/06/03	251.2	21.82	19.3	21.68	21.90	231.8	25,315	0.92%	大買/鉅額交易
2021/06/02	149	21.82	79.4	21.86	21.50	69.6	25,091	0.28%	大買/
2021/06/01	8	21.49	38	21.52	21.45	-30	24,765	-0.12%
2021/05/31	24	21.20	27	21.41	21.20	-3	24,673	-0.01%
2021/05/28	14	21.35	7	21.30	21.15	7	24,555	0.03%
2021/05/27	21	20.74	2.8	20.73	20.80	18.2	24,655	0.07%
2021/05/26	57.4	20.86	20	21.03	20.75	37.4	24,700	0.15%
2021/05/25	242	21.09	277	20.79	21.50	-35	24,384	-0.14%	大買/大賣/
2021/05/24	1	19.10	10	19.58	19.70	-9	23,592	-0.04%
2021/05/21	7	19.19	0	0.00	19.10	7	23,619	0.03%
2021/05/20	9	19.09	32	19.05	18.90	-23	23,705	-0.10%
2021/05/19	35.6	19.44	4	19.25	19.55	31.6	23,679	0.13%
2021/05/18	18	18.41	131	18.66	18.75	-113	23,624	-0.48%	大賣/鉅額交易
2021/05/17	17.5	17.49	23	17.43	17.05	-5.5	23,690	-0.02%
2021/05/14	91	18.77	94	19.76	18.70	-3	23,551	-0.01%
2021/05/13	72	19.14	7	18.99	19.00	65	23,366	0.28%
2021/05/12	55	19.40	2.1	19.39	18.90	52.9	23,170	0.23%
2021/05/11	144	21.29	105	21.09	20.80	39	22,941	0.17%	大買/大賣/
2021/05/10	17	22.27	50	22.36	22.25	-33	22,796	-0.14%
2021/05/07	105	23.20	14.1	23.07	23.25	90.9	22,644	0.40%	大買/
2021/05/06	11	22.50	15	21.83	22.15	-4	22,446	-0.02%
2021/05/05	14.2	22.62	1	23.00	22.00	13.2	22,372	0.06%
2021/05/04	101	22.46	7	22.66	22.50	94	22,259	0.42%	大買/
2021/05/03	16	24.10	25	23.84	23.30	-9	21,948	-0.04%
2021/04/29	56.2	25.65	5	25.70	25.30	51.2	22,047	0.23%
2021/04/28	32.5	26.06	41.6	26.26	26.70	-9.1	21,976	-0.04%
2021/04/27	733	26.02	748	25.61	26.00	-15	22,434	-0.07%	大買/大賣/
2021/04/26	29	24.54	33.1	24.72	24.80	-4.1	21,944	-0.02%
2021/04/23	41	21.57	89.4	22.06	22.55	-48.4	21,284	-0.23%
2021/04/22	8	21.07	49	21.34	20.50	-41	20,128	-0.20%
2021/04/21	3.5	21.01	22	21.07	20.90	-18.5	19,705	-0.09%
2021/04/20	8	21.34	2	21.23	21.20	6	19,587	0.03%
2021/04/19	21	21.01	17	20.92	21.00	4	19,504	0.02%
2021/04/16	627	20.50	665	20.45	20.55	-38	19,257	-0.20%	大買/大賣/
2021/04/15	21	19.98	70.5	20.09	20.10	-49.5	19,080	-0.26%
2021/04/14	67	19.80	9	20.08	19.80	58	18,920	0.31%
2021/04/13	66	20.94	74	21.24	20.30	-8	18,627	-0.04%
2021/04/12	22	20.65	21	20.84	20.60	1	17,965	0.01%
2021/04/09	80	20.09	76	20.00	20.05	4	17,702	0.02%
2021/04/08	13	19.60	66.1	19.91	19.95	-53.1	17,572	-0.30%
2021/04/07	40	19.57	43	19.41	19.25	-3	17,205	-0.02%
2021/04/06	22	19.14	35	19.09	19.10	-13	17,117	-0.08%
2021/04/01	5	18.79	2	18.83	18.55	3	17,121	0.02%
2021/03/31	4	18.69	8.4	18.70	18.65	-4.4	17,081	-0.03%
2021/03/30	5	18.49	4	18.53	18.65	1	17,135	0.01%
2021/03/29	3	18.43	30	18.48	18.35	-27	17,362	-0.16%
2021/03/26	36.4	18.47	32	18.60	18.35	4.4	17,325	0.03%
2021/03/25	36	18.43	16	18.25	18.20	20	17,241	0.12%
2021/03/24	3	18.28	2	18.38	18.30	1	17,159	0.01%
2021/03/23	38	18.87	31	18.51	18.45	7	17,149	0.04%
2021/03/22	99.2	18.91	254	18.62	18.90	-154.8	16,568	-0.93%	大賣/鉅額交易
2021/03/19	392	18.01	306	18.42	18.50	86	15,787	0.54%	大買/大賣/
2021/03/18	59	17.70	92	18.26	17.55	-33	15,329	-0.22%
2021/03/17	59	17.13	35	17.10	16.90	24	14,517	0.17%
2021/03/16	0	0.00	11.4	16.94	16.85	-11.4	15,043	-0.08%
2021/03/15	0	0.00	21	16.73	16.65	-21	15,376	-0.14%
2021/03/12	0	0.00	7	16.85	16.60	-7	16,595	-0.04%
2021/03/11	0	0.00	18	16.44	16.60	-18	17,823	-0.10%
2021/03/10	3	15.97	5	15.95	16.00	-2	18,883	-0.01%
2021/03/09	8	15.73	0	0.00	15.85	8	20,295	0.04%
2021/03/08	2	16.18	0	0.00	16.00	2	21,049	0.01%
2021/03/05	32	16.21	25.1	16.25	16.15	6.9	21,536	0.03%
2021/03/04	16	16.88	10	16.55	16.55	6	22,386	0.03%
2021/03/03	1	16.85	3	17.07	17.10	-2	22,715	-0.01%
2021/03/02	53	17.36	82.1	17.64	17.00	-29.1	22,914	-0.13%
2021/02/26	0	0.00	21	17.15	17.15	-21	23,201	-0.09%
2021/02/25	1	16.95	1	17.30	17.00	0	25,293	0.00%
2021/02/24	6	16.93	2	17.10	16.80	4	26,346	0.02%
2021/02/23	8	16.89	20.5	17.04	17.20	-12.5	26,401	-0.05%
2021/02/22	21	17.00	8	17.04	17.00	13	26,273	0.05%
2021/02/19	2	16.75	0	0.00	17.00	2	26,200	0.01%
2021/02/18	23	16.43	4	16.73	16.85	19	26,146	0.07%
2021/02/17	14.4	16.62	76	16.50	16.70	-61.6	26,024	-0.24%
2021/02/05	20	15.57	2	15.55	15.50	18	25,771	0.07%
2021/02/04	18	15.84	1	16.00	15.70	17	25,743	0.07%
2021/02/03	5	15.80	0	0.00	15.80	5	25,738	0.02%
2021/02/02	16	16.23	15	16.25	16.20	1	25,718	0.00%
2021/02/01	5	15.71	6	15.90	15.90	-1	25,574	0.00%
2021/01/29	6	15.87	35	15.70	15.50	-29	25,475	-0.11%
2021/01/28	31	15.97	115	16.09	16.05	-84	25,412	-0.33%	大賣/
2021/01/27	12	16.60	12	16.68	16.50	0	25,422	0.00%
2021/01/26	69	16.62	0	0.00	16.45	69	25,447	0.27%
2021/01/25	8	17.03	16	17.28	16.95	-8	25,381	-0.03%
2021/01/22	92	17.14	74	17.44	17.30	18	25,339	0.07%
2021/01/21	41.9	17.01	75	17.04	16.75	-33.1	24,989	-0.13%
2021/01/20	135	17.70	78	17.59	16.60	57	24,558	0.23%	大買/
2021/01/19	10	18.07	108.4	17.92	18.40	-98.4	23,282	-0.42%	大賣/
2021/01/18	2	16.00	50	16.54	16.75	-48	22,232	-0.22%
2021/01/15	120	16.91	69	16.32	16.30	51	22,298	0.23%	大買/
2021/01/14	15.5	16.96	23.1	16.85	16.85	-7.6	22,326	-0.03%
2021/01/13	5	17.00	101	16.93	16.80	-96	22,593	-0.42%	大賣/
2021/01/12	93	16.86	114	17.17	16.45	-21	22,486	-0.09%	大賣/
2021/01/11	16	17.04	34	17.09	17.20	-18	22,233	-0.08%
2021/01/08	94	16.75	4	16.73	16.60	90	22,116	0.41%
2021/01/07	83	16.50	54	16.46	16.50	29	22,150	0.13%
2021/01/06	15	16.75	15	17.30	16.40	0	22,402	0.00%
2021/01/05	6	16.92	57	16.96	17.00	-51	22,362	-0.23%
2021/01/04	46.1	16.47	2	16.70	16.70	44.1	23,348	0.19%
2020/12/31	36	17.00	25	17.00	17.00	11	24,338	0.05%
2020/12/30	9	17.57	32	17.59	17.50	-23	24,317	-0.09%
2020/12/29	7	17.84	4	17.98	17.60	3	24,299	0.01%
2020/12/28	24.2	18.08	30	17.55	18.15	-5.8	24,212	-0.02%
2020/12/25	24	17.50	2	17.40	17.30	22	24,012	0.09%
2020/12/24	11	17.39	3	17.63	17.25	8	24,580	0.03%
2020/12/23	13	17.79	9	17.90	17.55	4	24,708	0.02%
2020/12/22	13	17.75	1	18.05	17.10	12	24,496	0.05%
2020/12/21	6	17.97	1	18.00	17.95	5	24,469	0.02%
2020/12/18	15	18.16	10	18.40	17.80	5	24,663	0.02%
2020/12/17	10	18.05	68.7	18.29	18.30	-58.7	24,837	-0.24%
2020/12/16	26	17.83	124	17.88	18.10	-98	24,926	-0.39%	大賣/
2020/12/15	17	17.32	54.1	17.91	17.20	-37.1	24,906	-0.15%
2020/12/14	11.9	17.92	74	17.61	17.90	-62.1	24,946	-0.25%
2020/12/11	25	17.12	129	17.35	17.35	-104	25,346	-0.41%	大賣/鉅額交易
2020/12/10	112	18.17	30	17.79	17.60	82	25,770	0.32%	大買/
2020/12/09	85	19.60	75	19.54	19.50	10	26,092	0.04%
2020/12/08	490	20.11	360	20.02	20.80	130	25,833	0.50%	大買/大賣/鉅額交易
2020/12/07	366	20.22	358.7	20.36	20.65	7.3	24,665	0.03%	大買/大賣/
2020/12/04	304	18.14	335.7	18.06	18.80	-31.7	23,431	-0.14%	大買/大賣/
2020/12/03	568	16.66	1,220.1	16.55	17.10	-652.1	22,291	-2.93%	大買/大賣/鉅額交易
2020/12/02	136	15.36	54.1	15.61	16.00	81.9	21,137	0.39%	大買/
2020/12/01	824	14.83	377	14.86	14.95	447	20,557	2.17%	大買/大賣/鉅額交易
2020/11/30	192	14.51	200.8	14.34	14.60	-8.8	20,137	-0.04%	大買/大賣/
2020/11/27	52	13.60	39	13.63	13.85	13	19,216	0.07%
2020/11/26	8	13.23	26	13.38	13.55	-18	18,917	-0.10%
2020/11/25	19	13.35	63.2	13.23	13.45	-44.2	18,602	-0.24%
2020/11/24	637	13.46	565.3	13.27	13.25	71.7	18,030	0.40%	大買/大賣/
2020/11/23	22	12.74	73	12.82	12.90	-51	15,856	-0.32%
2020/11/20	40	11.58	8	11.68	11.75	32	14,750	0.22%
2020/11/19	1	11.30	0	0.00	11.35	1	14,571	0.01%
2020/11/18	1	11.40	3	11.30	11.30	-2	14,639	-0.01%
2020/11/17	15	11.24	5	11.20	11.15	10	14,669	0.07%
2020/11/13	200.6	11.20	202.8	11.11	11.20	-2.2	15,210	-0.01%	大買/大賣/
2020/11/12	0.1	11.25	0	0.00	11.15	0.1	15,547	0.00%
2020/11/11	0.9	11.15	4	11.19	11.15	-3.1	15,895	-0.02%
2020/11/10	3	11.20	0	0.00	11.20	3	15,948	0.02%
2020/11/09	0.1	11.35	2	11.35	11.40	-1.9	15,935	-0.01%
2020/11/06	3	11.17	0	0.00	11.10	3	15,924	0.02%
2020/11/05	0	0.00	0.1	11.25	11.30	-0.1	16,133	0.00%
2020/11/04	88.1	11.45	88	11.30	11.45	0.1	16,157	0.00%
2020/11/03	12	11.28	2	11.30	11.30	10	16,227	0.06%
2020/11/02	1	11.05	3	11.10	11.10	-2	16,317	-0.01%
2020/10/30	7.2	11.24	2.1	11.46	11.20	5	16,393	0.03%
2020/10/29	127.3	11.68	126	11.70	11.70	1.3	16,375	0.01%	大買/大賣/
2020/10/28	5	12.05	12	11.93	11.85	-7	16,457	-0.04%
2020/10/27	2	12.15	11	12.20	12.30	-9	16,375	-0.05%
2020/10/26	4	12.39	1	12.60	12.30	3	16,397	0.02%
2020/10/23	33	12.74	2	12.63	12.40	31	16,383	0.19%
2020/10/22	7	12.51	11	12.65	12.80	-4	17,709	-0.02%
2020/10/21	6	12.48	9.1	12.58	12.45	-3.1	17,697	-0.02%
2020/10/20	1	12.15	3	12.15	12.15	-2	17,553	-0.01%
2020/10/19	2	12.33	100	12.25	12.25	-98	18,132	-0.54%
2020/10/16	10	12.21	6	12.23	12.20	4	18,113	0.02%
2020/10/15	24	12.61	1	12.40	12.45	23	18,149	0.13%
2020/10/14	141	12.77	46	12.64	12.60	95	17,999	0.53%	大買/
2020/10/13	28	12.56	6.1	12.47	12.45	21.9	17,783	0.12%
2020/10/12	207	13.19	242	12.98	12.85	-35	17,691	-0.20%	大買/大賣/
2020/10/08	106	12.50	76.2	12.41	12.80	29.8	16,660	0.18%	大買/
2020/10/07	11	11.61	0	0.00	11.65	11	15,596	0.07%
2020/10/06	4	11.55	2	11.70	11.55	2	15,445	0.01%
2020/10/05	0	0.00	3	11.75	11.60	-3	15,510	-0.02%
2020/09/30	8	11.57	2	11.48	11.70	6	15,428	0.04%
2020/09/29	34	11.81	49.1	11.69	11.70	-15.1	15,331	-0.10%
2020/09/28	17	11.09	16	11.07	11.30	1	15,082	0.01%
2020/09/25	7	10.11	2	10.50	10.30	5	15,003	0.03%
2020/09/24	4	11.16	2	11.25	11.05	2	15,028	0.01%
2020/09/23	20	11.26	18	11.39	11.20	2	15,112	0.01%
2020/09/22	14	12.87	1	12.75	12.95	13	14,912	0.09%
2020/09/21	5	13.14	0.1	13.05	13.05	4.9	14,723	0.03%
2020/09/18	5	13.30	0	0.00	13.30	5	14,571	0.03%
2020/09/17	5	13.28	0	0.00	13.35	5	14,499	0.03%
2020/09/16	47	13.86	20	13.87	13.40	27	14,458	0.19%
2020/09/15	22	13.90	61	13.98	13.60	-39	14,093	-0.28%
2020/09/14	133	13.68	94	13.79	13.95	39	13,490	0.29%	大買/
2020/09/11	8	12.90	14.9	12.69	12.70	-6.9	12,634	-0.05%
2020/09/10	5.1	12.68	31	12.65	12.60	-25.9	12,501	-0.21%
2020/09/09	0	0.00	22	12.44	12.60	-22	12,495	-0.18%
2020/09/08	1	12.35	5	12.45	12.40	-4	12,524	-0.03%
2020/09/07	66	12.67	29	12.69	12.40	37	12,692	0.29%
2020/09/04	3	12.13	424	12.21	12.30	-421	12,518	-3.36%	大賣/鉅額交易
2020/09/03	0	0.00	1	12.60	12.70	-1	12,598	-0.01%
2020/09/01	11	12.46	1.8	12.45	12.40	9.2	12,791	0.07%
2020/08/31	1	12.45	3.3	12.40	12.40	-2.3	12,804	-0.02%
2020/08/28	2	12.40	0	0.00	12.35	2	12,926	0.02%
2020/08/27	0	0.00	2	12.50	12.45	-2	12,958	-0.02%
2020/08/26	0	0.00	1	12.45	12.45	-1	13,041	-0.01%
2020/08/25	2	12.43	5	12.33	12.40	-3	13,082	-0.02%
2020/08/24	2	12.28	0	0.00	12.30	2	13,164	0.02%
2020/08/21	0	0.00	1	12.45	12.35	-1	13,315	-0.01%
2020/08/20	18	12.08	9	11.98	11.95	9	13,678	0.07%
2020/08/19	9	13.28	1	13.30	13.15	8	13,485	0.06%
2020/08/18	5	13.68	11	13.85	13.60	-6	13,783	-0.04%
2020/08/17	32	13.53	41.6	13.46	13.50	-9.6	14,643	-0.07%
2020/08/14	0	0.00	5	12.77	12.85	-5	15,164	-0.03%
2020/08/13	1	12.65	4	12.59	12.55	-3	15,327	-0.02%
2020/08/12	8	12.64	15	12.61	12.55	-7	15,439	-0.05%
2020/08/11	3	13.02	26	13.05	12.85	-23	15,645	-0.15%
2020/08/10	1	12.75	6	12.78	12.70	-5	15,571	-0.03%
2020/08/07	142	12.95	141	13.05	12.70	1	15,607	0.01%	大買/大賣/
2020/08/06	7	12.91	11	12.92	12.80	-4	15,558	-0.03%
2020/08/05	8	12.69	1	12.80	12.65	7	15,573	0.04%
2020/08/04	8	12.84	5	12.94	12.70	3	15,967	0.02%
2020/08/03	5	12.74	8	12.82	12.70	-3	15,886	-0.02%
2020/07/31	16	12.43	6	12.53	12.45	10	15,792	0.06%
2020/07/30	3	12.23	0.5	12.35	12.45	2.5	15,953	0.02%
2020/07/29	17	12.16	0	0.00	12.25	17	16,109	0.11%
2020/07/28	1,082	12.99	70.1	12.97	12.30	1,011.9	16,093	6.29%	大買/鉅額交易
2020/07/27	2	12.30	4	12.33	12.10	-2	14,859	-0.01%
2020/07/24	18	11.95	0	0.00	11.90	18	14,983	0.12%
2020/07/23	33	12.51	35	12.63	12.45	-2	15,158	-0.01%
2020/07/22	1	11.90	3	11.92	11.85	-2	14,855	-0.01%
2020/07/21	180	11.79	171	11.88	11.85	9	15,361	0.06%	大買/大賣/
2020/07/20	2	11.35	1	11.50	11.40	1	15,784	0.01%
2020/07/17	5	11.90	35	11.69	11.65	-30	16,118	-0.19%
2020/07/16	0	0.00	4	11.96	12.05	-4	16,755	-0.02%
2020/07/15	13	11.70	0.9	11.70	11.70	12.1	16,935	0.07%
2020/07/14	2	12.03	8	12.03	12.00	-6	17,270	-0.03%
2020/07/13	1	12.15	7	12.20	12.15	-6	17,607	-0.03%
2020/07/10	7	12.35	26	12.35	12.20	-19	17,621	-0.11%
2020/07/09	24	13.14	2	13.15	12.90	22	17,619	0.12%
2020/07/08	4	13.09	0	0.00	13.05	4	17,545	0.02%
2020/07/07	5	13.27	3	13.12	12.95	2	17,497	0.01%
2020/07/06	12	13.29	13	13.17	13.35	-1	17,123	-0.01%
2020/07/03	9	13.02	36	13.06	13.00	-27	16,896	-0.16%
2020/07/02	10	12.64	3	12.67	12.70	7	16,861	0.04%
2020/07/01	0	0.00	6	12.49	12.50	-6	16,738	-0.04%
2020/06/30	4	12.45	1	12.65	12.25	3	16,677	0.02%
2020/06/29	3	12.10	5	12.13	12.15	-2	16,648	-0.01%
2020/06/23	24	12.45	28	12.52	12.55	-4	16,686	-0.02%
2020/06/22	5	12.46	2	12.63	12.35	3	16,671	0.02%
2020/06/19	0	0.00	2	11.95	12.30	-2	16,686	-0.01%
2020/06/18	6	12.18	3	12.13	12.00	3	16,792	0.02%
2020/06/17	1	12.00	0.6	11.95	12.00	0.4	16,781	0.00%
2020/06/16	8	12.03	5	11.95	11.95	3	16,721	0.02%
2020/06/15	4	12.06	0	0.00	11.85	4	16,769	0.02%
2020/06/11	3	11.90	2	11.80	11.65	1	16,465	0.01%
2020/06/10	3	11.92	9	11.83	11.75	-6	16,346	-0.04%
2020/06/09	3	12.78	1	12.80	12.70	2	16,044	0.01%
2020/06/08	30	13.01	34	13.10	12.90	-4	16,000	-0.02%
2020/06/05	1.1	12.69	0	0.00	12.65	1.1	15,713	0.01%
2020/06/04	41	12.64	32	12.70	12.55	9	15,571	0.06%
2020/06/03	5	12.46	102	12.50	12.45	-97	15,464	-0.63%	大賣/
2020/06/02	35	12.55	3	12.58	12.45	32	15,391	0.21%
2020/05/29	0	0.00	5	12.39	12.45	-5	15,353	-0.03%
2020/05/28	87	12.39	11	12.48	12.20	76	15,195	0.50%
2020/05/27	62	12.33	191.4	12.32	12.30	-129.4	14,948	-0.87%	大賣/鉅額交易
2020/05/26	2	13.30	6	13.50	13.30	-4	14,452	-0.03%
2020/05/25	17	13.76	24.6	13.95	13.55	-7.6	14,151	-0.05%
2020/05/22	65	13.91	58	13.88	13.90	7	13,764	0.05%
2020/05/21	52	12.94	40	12.61	13.20	12	12,518	0.10%
2020/05/20	13	12.18	22	12.03	12.00	-9	11,598	-0.08%
2020/05/19	8	12.12	5	11.90	11.90	3	11,337	0.03%
2020/05/18	4	12.08	4	12.10	11.95	0	11,161	0.00%
2020/05/15	2	11.50	1	11.75	11.75	1	10,866	0.01%
2020/05/14	1	11.80	0	0.00	11.55	1	10,661	0.01%
2020/05/13	3	11.85	1	11.80	11.80	2	10,538	0.02%
2020/05/12	15	11.71	2	11.73	11.60	13	10,400	0.12%
2020/05/11	13	11.92	109	12.29	11.95	-96	10,201	-0.94%	大賣/
2020/05/08	0	0.00	5	11.58	11.60	-5	9,648	-0.05%
2020/05/07	6	11.68	1	11.80	11.60	5	9,591	0.05%
2020/05/06	4	11.43	12	11.62	11.55	-8	9,440	-0.08%
2020/05/05	11	11.77	0	0.00	11.55	11	9,290	0.12%
2020/05/04	14	11.47	9	11.69	11.75	5	9,010	0.06%
2020/04/30	10	11.72	27	11.74	11.55	-17	8,845	-0.19%
2020/04/29	5	11.55	42	11.60	11.45	-37	8,535	-0.43%
2020/04/28	5	11.83	11	11.85	11.70	-6	8,227	-0.07%
2020/04/27	7	11.94	1	11.75	11.80	6	7,914	0.08%
2020/04/24	10	11.89	29	11.85	11.70	-19	7,612	-0.25%
2020/04/23	16	11.00	33	11.10	11.70	-17	7,064	-0.24%
2020/04/22	3	10.63	35	10.72	10.85	-32	6,507	-0.49%
2020/04/21	62	11.06	264	10.71	11.10	-202	6,124	-3.30%	大賣/鉅額交易
2020/04/20	57	10.10	6	10.05	10.35	51	5,379	0.95%
2020/04/17	29	10.05	66	10.15	9.89	-37	5,121	-0.72%
2020/04/16	51	9.04	62	9.76	9.79	-11	4,686	-0.23%
2020/04/15	1.1	8.91	0	0.00	8.90	1.1	4,198	0.03%
2020/04/14	205	8.95	4	9.03	8.90	201	4,148	4.84%	大買/鉅額交易
2020/04/13	4	8.72	1	8.68	8.68	3	4,029	0.07%
2020/04/10	0	0.00	26	8.49	8.50	-26	4,032	-0.64%
2020/04/09	6	8.75	1	8.88	8.59	5	4,060	0.12%
2020/04/08	0	0.00	1	8.50	8.65	-1	4,089	-0.02%
2020/04/07	3	8.67	1	8.79	8.46	2	4,424	0.05%
2020/04/06	1	8.15	0	0.00	8.24	1	4,315	0.02%
2020/04/01	20	8.08	0	0.00	8.15	20	4,253	0.47%
2020/03/31	0	0.00	3	8.11	8.02	-3	4,208	-0.07%
2020/03/30	3	8.09	2	8.19	8.08	1	4,136	0.02%
2020/03/27	7	8.13	6	8.08	7.98	1	4,087	0.02%
2020/03/26	0	0.00	23	8.08	8.20	-23	4,081	-0.56%
2020/03/25	7	8.34	11	8.27	8.03	-4	3,993	-0.10%
2020/03/24	35	7.99	21	8.08	8.16	14	3,796	0.37%
2020/03/23	3	7.37	13	7.16	7.44	-10	3,618	-0.28%
2020/03/19	10	6.10	240	5.73	6.16	-230	3,595	-6.40%	大賣/鉅額交易
2020/03/16	0	0.00	0.5	6.17	6.06	-0.5	3,430	-0.01%
2020/03/13	32	6.21	10	6.21	6.45	22	3,457	0.64%
2020/03/11	0	0.00	1	7.70	7.46	-1	3,399	-0.03%
2020/03/10	0	0.00	10	7.46	7.71	-10	3,538	-0.28%
2020/03/09	0	7.66	0	0.00	7.66	0	3,649	0.00%
2020/03/06	0	0.00	1	7.83	7.98	-1	3,580	-0.03%
2020/03/05	34	8.01	2	8.10	7.97	32	3,557	0.90%
2020/03/04	0	0.00	6.2	7.80	7.80	-6.2	3,387	-0.18%
2020/03/03	0.3	7.45	0	0.00	7.50	0.3	3,355	0.01%
2020/02/24	0	7.70	0	0.00	7.71	0	3,408	0.00%
2020/02/18	1	7.75	1	7.89	7.80	0	3,412	0.00%
2020/02/12	1	7.87	1	7.99	7.91	0	3,421	0.00%
2020/02/06	1	7.52	1	7.75	7.82	0	3,359	0.00%
2020/02/03	0	0.00	2	7.07	7.11	-2	3,238	-0.06%
2020/01/08	0	0.00	0.9	8.05	8.10	-0.9	3,112	-0.03%
2020/01/06	0	0.00	5	8.40	8.36	-5	3,059	-0.16%
2020/01/03	7	8.81	0	0.00	8.65	7	2,999	0.23%
2020/01/02	6	9.04	50	9.23	9.03	-44	2,890	-1.52%
2019/12/31	64	9.25	107	9.01	9.13	-43	2,791	-1.54%	大賣/
2019/12/30	102	8.62	7	8.70	8.73	95	2,385	3.98%	大買/
2019/12/27	1	8.50	0	0.00	8.46	1	2,259	0.04%
2019/12/26	0	0.00	0	8.41	8.44	0	2,247	0.00%
2019/12/25	0	0.00	0	8.42	8.47	0	2,243	0.00%
2019/12/24	4	8.53	0.2	8.47	8.51	3.8	2,251	0.17%
2019/12/23	2	8.71	3	8.74	8.59	-1	2,375	-0.04%
2019/12/19	1	8.45	1	8.55	8.54	0	2,273	0.00%
2019/12/18	2	8.50	2	8.47	8.44	0	2,281	0.00%
2019/12/17	0	0.00	2	8.49	8.47	-2	2,251	-0.09%
2019/12/16	0	0.00	2.1	8.45	8.38	-2.1	2,194	-0.10%
2019/12/13	1	8.24	0	0.00	8.24	1	2,158	0.05%
2019/12/12	1	8.31	3	8.36	8.31	-2	2,127	-0.09%
2019/12/11	1	8.27	5	8.28	8.25	-4	2,093	-0.19%
2019/12/10	0	0.00	9	8.30	8.33	-9	2,085	-0.43%
2019/12/06	2	8.29	0	8.17	8.20	2	2,053	0.10%
2019/12/05	7	8.42	1	8.54	8.35	6	2,045	0.29%
2019/12/04	0	0.00	4	8.29	8.39	-4	2,231	-0.18%
2019/12/03	6	8.13	0	0.00	8.10	6	2,103	0.29%
2019/12/02	1	8.09	0	0.00	8.11	1	2,111	0.05%
2019/11/29	5	8.14	0	0.00	8.11	5	2,122	0.24%
2019/11/28	1	8.17	1	8.28	8.15	0	2,113	0.00%
2019/11/27	0	0.00	1	8.23	8.20	-1	2,123	-0.05%
2019/11/26	1	8.10	0	0.00	8.08	1	2,090	0.05%
2019/11/25	2	8.21	4	8.28	8.12	-2	2,077	-0.10%
2019/11/22	0	0.00	1	8.02	8.01	-1	1,967	-0.05%
2019/11/21	1	7.93	0	0.00	7.95	1	1,942	0.05%
2019/11/18	0	0.00	0.5	7.93	7.98	-0.5	1,947	-0.03%
2019/11/07	0	8.17	0	0.00	8.21	0	2,010	0.00%
2019/11/06	1	8.21	0	0.00	8.20	1	2,011	0.05%
2019/11/05	3	8.28	0	0.00	8.19	3	2,005	0.15%
2019/10/25	1	8.32	0	0.00	8.29	1	1,967	0.05%
2019/10/23	0	0.00	6	8.23	8.25	-6	1,908	-0.31%
2019/10/22	0	0.00	1	8.38	8.27	-1	1,947	-0.05%
2019/10/21	1	8.27	0	0.00	8.28	1	1,966	0.05%
2019/10/18	0	0.00	3	8.39	8.31	-3	2,025	-0.15%
2019/10/16	0	0.00	4	8.33	8.34	-4	2,152	-0.19%
2019/10/15	1	8.23	2	8.31	8.21	-1	2,130	-0.05%
2019/10/08	2	8.11	0	0.00	8.09	2	2,109	0.09%
2019/09/26	6	8.51	1	8.53	8.37	5	2,132	0.23%
2019/09/24	1	8.41	12	8.47	8.42	-11	1,987	-0.55%
2019/09/20	0	0.00	5	8.29	8.37	-5	1,989	-0.25%
2019/09/16	1	8.16	0	0.00	8.16	1	1,928	0.05%
2019/09/12	1	8.28	21	8.24	8.23	-20	1,936	-1.03%
2019/09/11	20	8.23	20	8.25	8.25	0	1,934	0.00%
2019/09/09	3	8.29	0	0.00	8.23	3	1,891	0.16%
2019/09/06	42	8.40	19.7	8.43	8.41	22.3	1,872	1.19%
2019/09/05	2	8.13	1	8.20	8.08	1	1,527	0.07%
2019/09/04	0	0.00	5	8.12	8.12	-5	1,520	-0.33%
2019/08/30	1	8.04	0	0.00	8.00	1	1,487	0.07%
2019/08/20	2	8.21	1	8.31	8.15	1	1,468	0.07%
2019/08/12	3	7.98	0	0.00	7.91	3	1,425	0.21%
2019/07/30	1	8.35	0	0.00	8.35	1	1,520	0.07%
2019/07/25	5	8.60	1	8.69	8.58	4	1,591	0.25%
2019/07/24	0	0.00	39	8.51	8.55	-39	1,586	-2.46%
2019/07/23	1	8.40	3	8.42	8.38	-2	1,575	-0.13%
2019/07/22	1	8.48	12	8.62	8.47	-11	1,632	-0.67%
2019/07/19	7	8.50	10	8.48	8.57	-3	1,792	-0.17%
2019/07/16	3	8.24	4	8.34	8.21	-1	2,065	-0.05%
2019/07/15	1	8.23	0	0.00	8.22	1	2,159	0.05%
2019/07/12	1	8.24	2	8.35	8.28	-1	2,198	-0.05%
2019/07/11	5	8.21	0.7	8.20	8.22	4.3	2,222	0.19%
2019/07/10	1	8.17	1	8.23	8.25	0	2,245	0.00%
2019/07/09	48	8.13	18	8.14	8.15	30	2,247	1.33%
2019/07/08	4	8.06	0	0.00	8.06	4	2,268	0.18%
2019/07/04	0	0.00	1	8.13	8.14	-1	2,338	-0.04%
2019/07/03	1	8.13	0	0.00	8.13	1	2,391	0.04%
2019/07/01	1	8.18	1	8.23	8.15	0	2,744	0.00%
2019/06/28	3	8.22	10	8.15	8.12	-7	2,785	-0.25%
2019/06/27	0	0.00	6	8.23	8.21	-6	2,765	-0.22%
2019/06/24	0	0.00	2	8.05	8.04	-2	2,781	-0.07%
2019/06/20	0	0.00	1	8.13	8.09	-1	2,795	-0.04%
2019/05/31	1.1	8.07	0	8.07	8.07	1.1	3,021	0.04%
2019/05/24	3	8.14	0	0.00	8.02	3	3,068	0.10%
2019/05/17	1	7.87	0	0.00	7.75	1	3,070	0.03%
2019/05/10	1	8.16	0	0.00	8.16	1	3,519	0.03%
2019/05/06	8	8.70	0	0.00	8.66	8	3,474	0.23%
2019/05/03	0	0.00	1	8.97	8.94	-1	3,441	-0.03%
2019/05/02	1	8.76	0	0.00	8.85	1	3,420	0.03%
2019/04/30	1	8.85	0	0.00	8.84	1	3,425	0.03%
2019/04/26	10	9.24	0	0.00	9.04	10	3,441	0.29%
2019/04/25	1	9.41	1	9.52	9.31	0	3,367	0.00%
2019/04/23	6	9.38	10	9.39	9.28	-4	3,076	-0.13%
2019/04/19	10	9.05	15	9.04	9.18	-5	2,760	-0.18%
2019/04/16	0	0.00	2	8.80	8.77	-2	2,574	-0.08%
2019/04/12	0.1	8.60	0	0.00	8.66	0.1	2,588	0.00%
2019/04/11	0	0.00	1	8.93	8.78	-1	2,573	-0.04%
2019/04/09	1	9.00	0	0.00	8.85	1	2,561	0.04%
2019/04/08	0	0.00	3	9.03	8.90	-3	2,534	-0.12%
2019/04/03	10	8.54	13	8.47	8.73	-3	2,414	-0.12%
2019/04/01	0	0.00	20	8.05	8.02	-20	2,216	-0.90%
2019/03/28	0	0.00	1	8.05	8.07	-1	2,183	-0.05%
2019/03/21	0	0.00	11.4	8.45	8.39	-11.4	2,141	-0.53%
2019/03/19	1	8.50	0	0.00	8.54	1	2,184	0.05%
2019/03/18	1	8.42	18	8.43	8.47	-17	2,187	-0.78%
2019/03/15	0	0.00	41	8.50	8.31	-41	2,199	-1.86%
2019/03/14	3	8.65	61	8.60	8.57	-58	2,202	-2.63%
2019/03/13	8	8.72	0	0.00	8.61	8	2,245	0.36%
2019/03/12	49	8.74	42	8.82	8.72	7	2,399	0.29%
2019/03/11	0	0.00	221	8.72	8.70	-221	2,387	-9.26%	大賣/鉅額交易
2019/03/08	0	0.00	10	8.80	8.75	-10	2,408	-0.42%
2019/03/07	11.5	8.91	15	8.95	8.84	-3.5	2,446	-0.14%
2019/03/06	1	8.90	38	8.94	8.93	-37	2,451	-1.51%
2019/03/05	1	8.81	0	0.00	8.83	1	2,476	0.04%
2019/03/04	1	8.81	6	8.90	8.86	-5	2,486	-0.20%
2019/02/27	12.9	8.89	0	0.00	8.86	12.9	2,519	0.51%
2019/02/26	26	8.97	0	0.00	8.91	26	2,539	1.02%
2019/02/25	1	8.96	13	8.99	9.01	-12	2,581	-0.47%
2019/02/22	0	0.00	10	8.91	8.89	-10	2,574	-0.39%
2019/02/21	4	8.93	149	8.95	8.91	-145	2,588	-5.60%	大賣/鉅額交易
2019/02/20	34	8.99	0	0.00	8.99	34	2,586	1.31%
2019/02/19	56	8.96	1	8.99	8.96	55	2,610	2.11%
2019/02/18	11	8.92	2	8.96	8.88	9	2,665	0.34%
2019/02/15	23	8.92	0	0.00	8.88	23	2,702	0.85%
2019/02/14	10.1	8.92	0	0.00	8.98	10.1	2,707	0.37%
2019/02/13	17	9.12	0	0.00	8.99	17	2,722	0.62%
2019/02/12	0	0.00	5	8.95	8.96	-5	2,300	-0.22%
2019/02/11	1	8.76	0	0.00	8.75	1	2,336	0.04%
2019/01/29	1	8.96	0	0.00	8.96	1	2,356	0.04%
2019/01/25	0	0.00	1.3	9.14	9.04	-1.3	2,433	-0.05%
2019/01/22	2	9.12	2	9.21	9.03	0	2,476	0.00%
2019/01/21	3	9.12	1	9.24	9.00	2	2,467	0.08%
2019/01/11	1	8.93	0	0.00	8.90	1	2,626	0.04%
2019/01/08	2	9.34	1	9.38	9.24	1	2,600	0.04%
2018/12/25	0	0.00	10	9.06	9.10	-10	2,670	-0.37%
2018/12/24	0	0.00	1	8.79	8.90	-1	2,688	-0.04%
2018/12/22	1	8.66	0	0.00	8.68	1	2,694	0.04%
2018/12/18	10	9.01	0	0.00	9.09	10	2,887	0.35%
2018/12/12	0	0.00	10	9.46	9.46	-10	2,882	-0.35%
2018/12/11	0	0.00	8	9.23	9.25	-8	2,848	-0.28%
2018/12/10	10	9.03	0	0.00	9.03	10	2,865	0.35%
2018/12/07	0	0.00	3	9.25	9.20	-3	2,849	-0.11%
2018/12/05	10	9.51	12	9.35	9.51	-2	2,796	-0.07%
2018/12/04	1	9.21	8	9.30	9.20	-7	2,686	-0.26%
2018/12/03	4	9.20	1	9.29	9.16	3	2,735	0.11%
2018/11/30	2	9.20	0.3	9.00	9.06	1.7	2,722	0.06%
2018/11/29	0	0.00	10	9.14	9.14	-10	2,685	-0.37%
2018/11/27	3	8.91	5	8.97	8.99	-2	2,667	-0.07%
2018/11/23	0	0.00	1	8.80	8.80	-1	2,667	-0.04%
2018/11/22	11	8.75	0	0.00	8.67	11	2,667	0.41%
2018/11/21	0	0.00	4	8.66	8.73	-4	2,689	-0.15%
2018/11/20	1	8.48	0	0.00	8.49	1	2,723	0.04%
2018/11/16	3	8.70	0	0.00	8.57	3	2,843	0.11%
2018/11/15	28	8.70	29	8.72	8.72	-1	2,856	-0.04%
2018/11/14	8	8.44	0	0.00	8.30	8	2,860	0.28%
2018/11/13	0	0.00	6	8.10	8.32	-6	2,898	-0.21%
2018/11/12	0	0.00	0	8.28	8.29	0	2,949	0.00%
2018/11/09	6	7.93	0	0.00	7.97	6	2,962	0.20%
2018/11/08	6	7.91	6	7.93	7.87	0	3,028	0.00%
2018/11/07	8	7.52	8	7.67	7.76	0	3,040	0.00%
2018/11/06	0	0.00	7	7.53	7.48	-7	3,159	-0.22%
2018/11/05	3	7.42	5	7.45	7.42	-2	3,228	-0.06%
2018/11/02	3	7.75	3	7.97	7.74	0	3,324	0.00%
2018/11/01	0	0.00	4	7.54	7.77	-4	3,397	-0.12%
2018/10/30	0	0.00	4	7.08	7.00	-4	3,451	-0.12%
2018/10/29	3	6.86	3	6.94	6.92	0	3,531	0.00%
2018/10/26	5	6.99	6	6.94	6.90	-1	3,630	-0.03%
2018/10/25	10	7.42	1	7.12	7.12	9	3,613	0.25%
2018/10/24	0	0.00	7	8.03	7.89	-7	3,580	-0.20%
2018/10/23	0	0.00	11	8.04	7.95	-11	3,702	-0.30%
2018/10/22	10	8.24	75	8.32	8.12	-65	3,734	-1.74%
2018/10/19	74	8.26	8	8.22	8.28	66	3,803	1.74%
2018/10/18	17	8.22	0	0.00	8.19	17	3,849	0.44%
2018/10/17	108	8.33	100	8.20	8.17	8	4,043	0.20%	大買/
2018/10/16	2	8.14	0	0.00	8.13	2	4,233	0.05%
2018/10/15	8	8.15	0	0.00	8.15	8	5,018	0.16%
2018/10/08	7	9.32	0	0.00	9.23	7	5,853	0.12%
2018/10/05	200	9.53	229	9.27	9.35	-29	5,874	-0.49%	大買/大賣/
2018/10/04	0	0.00	1	9.90	9.75	-1	5,910	-0.02%
2018/10/02	100	10.35	100	10.07	10.10	0	6,140	0.00%
2018/09/26	0	0.00	5	10.29	10.15	-5	6,634	-0.08%
2018/09/21	0	0.00	5	9.49	9.48	-5	7,281	-0.07%
2018/09/20	5	9.35	0	0.00	9.35	5	7,677	0.07%
2018/09/14	3	9.60	3	9.69	9.71	0	8,490	0.00%
2018/09/12	0	0.00	2	9.31	9.30	-2	9,175	-0.02%
2018/09/10	3	9.55	6	9.45	9.15	-3	9,924	-0.03%
2018/09/07	5	9.95	0	0.00	9.61	5	10,225	0.05%
2018/09/06	0	0.00	3	10.05	10.05	-3	10,733	-0.03%
2018/09/05	1	10.30	0	0.00	10.20	1	11,567	0.01%
2018/09/04	0	0.00	0.4	10.25	10.30	-0.4	12,087	0.00%
2018/09/03	7	10.50	0	0.00	10.25	7	12,685	0.06%
2018/08/31	1	10.45	0	0.00	10.55	1	13,900	0.01%
2018/08/30	0	0.00	2	10.45	10.40	-2	14,750	-0.01%
2018/08/28	0	0.00	4	10.60	10.60	-4	16,376	-0.02%
2018/08/27	0	0.00	1	10.45	10.50	-1	16,465	-0.01%
2018/08/24	0	0.00	8	10.17	10.20	-8	17,054	-0.05%
2018/08/23	405	10.40	233	10.32	10.30	172	17,378	0.99%	大買/大賣/鉅額交易
2018/08/22	235	10.22	5	10.30	10.30	230	17,500	1.31%	大買/鉅額交易
2018/08/20	0	0.00	2	10.25	10.30	-2	17,550	-0.01%
2018/08/17	4	10.28	5	10.16	9.99	-1	17,501	-0.01%
2018/08/13	20	10.70	0	0.00	10.30	20	17,346	0.12%
2018/08/10	0	0.00	2	11.25	11.05	-2	17,232	-0.01%
2018/08/09	1	11.45	0	0.00	11.25	1	17,162	0.01%
2018/08/08	16	11.99	8	12.04	11.75	8	17,058	0.05%
2018/08/06	7	11.84	5	11.90	11.70	2	16,955	0.01%
2018/08/03	5	11.65	42	11.73	11.95	-37	16,923	-0.22%
2018/08/02	1	11.90	0	0.00	11.50	1	16,835	0.01%
2018/07/31	3	12.22	2	12.23	12.15	1	16,709	0.01%
2018/07/30	2	12.13	0	0.00	12.15	2	16,774	0.01%
2018/07/27	1	12.45	3	12.40	12.40	-2	16,647	-0.01%
2018/07/26	7	12.67	1	12.45	12.45	6	16,608	0.04%
2018/07/25	2	12.83	1	12.85	12.85	1	16,582	0.01%
2018/07/24	5	12.83	3	12.88	13.05	2	16,509	0.01%
2018/07/23	5	12.66	1	12.45	12.45	4	16,330	0.02%
2018/07/20	30	13.41	73	13.30	13.10	-43	16,155	-0.27%
2018/07/19	6	12.68	140	12.44	13.00	-134	15,369	-0.87%	大賣/鉅額交易
2018/07/18	142	11.69	10	11.92	12.00	132	14,633	0.90%	大買/鉅額交易
2018/07/16	3	11.55	1	11.50	11.45	2	14,463	0.01%
2018/07/12	2	11.25	3	11.37	11.50	-1	14,396	-0.01%
2018/07/10	28	11.38	27	11.47	11.45	1	14,312	0.01%
2018/07/06	3	11.00	5	11.00	11.20	-2	14,090	-0.01%
2018/07/05	20	11.95	20	12.05	11.50	0	14,044	0.00%
2018/07/04	0	0.00	16	11.98	11.85	-16	13,906	-0.12%
2018/07/03	17	12.24	0	0.00	11.90	17	13,729	0.12%
2018/07/02	26	13.10	11	13.09	12.70	15	13,515	0.11%
2018/06/29	5	12.10	25	12.79	12.80	-20	12,993	-0.15%
2018/06/27	5	11.70	5	12.30	11.70	0	12,541	0.00%
2018/06/26	5	11.95	39	12.11	12.00	-34	12,418	-0.27%
2018/06/25	40	12.38	435	12.50	11.90	-395	12,183	-3.24%	大賣/鉅額交易
2018/06/22	52	13.15	50	13.25	12.90	2	11,922	0.02%
2018/06/21	93	13.47	67	13.66	13.15	26	11,578	0.22%
2018/06/20	518	13.64	42	12.97	13.50	476	11,318	4.21%	大買/鉅額交易
2018/06/19	12	13.48	11	13.46	13.45	1	10,836	0.01%
2018/06/15	11	13.80	42	13.73	13.85	-31	10,719	-0.29%
2018/06/14	20	13.79	6	14.21	13.55	14	10,476	0.13%
2018/06/13	68	14.87	39.1	14.54	14.50	28.9	9,958	0.29%
2018/06/12	13	14.04	17.9	14.45	13.90	-4.9	9,156	-0.05%
2018/06/11	23.7	13.88	15	14.02	13.90	8.7	8,799	0.10%
2018/06/08	34	13.82	18	13.94	13.60	16	8,242	0.19%
2018/06/07	20	12.89	104	12.99	13.30	-84	7,087	-1.19%	大賣/
2018/06/06	144	11.77	59.3	11.76	12.10	84.7	6,550	1.29%	大買/
2018/06/05	15	11.31	17	10.97	11.00	-2	5,375	-0.04%
2018/06/04	1	10.65	5	10.52	10.65	-4	5,547	-0.07%
2018/06/01	9	11.19	114	11.13	10.65	-105	6,029	-1.74%	大賣/鉅額交易
2018/05/31	12	10.24	15	10.42	10.55	-3	5,436	-0.06%
2018/05/30	2	9.45	4	9.62	9.94	-2	5,182	-0.04%
2018/05/29	3	9.38	7	9.48	9.63	-4	5,035	-0.08%
2018/05/28	0	0.00	2	9.30	9.25	-2	5,022	-0.04%
2018/05/25	6	9.24	1	9.38	9.22	5	5,059	0.10%
2018/05/24	5	9.16	8	9.27	9.29	-3	5,217	-0.06%
2018/05/23	2	9.22	2	9.36	9.17	0	5,338	0.00%
2018/05/22	3	9.22	5	9.32	9.33	-2	5,404	-0.04%
2018/05/21	0	0.00	2	9.12	9.17	-2	5,396	-0.04%
2018/05/18	1	8.96	0	0.00	8.99	1	5,436	0.02%
2018/05/17	3	9.00	1	9.10	9.00	2	5,483	0.04%
2018/05/14	2	9.02	2	9.10	8.93	0	5,765	0.00%
2018/05/11	1	8.97	2.9	9.01	8.94	-1.9	5,796	-0.03%
2018/05/10	0	0.00	1	8.91	8.81	-1	5,878	-0.02%
2018/05/09	1	8.81	0	0.00	8.81	1	6,151	0.02%
2018/05/08	0	0.00	1	8.93	8.89	-1	6,412	-0.02%
2018/05/07	9	9.02	0	0.00	8.86	9	7,109	0.13%
2018/05/02	0	0.00	1	8.63	8.85	-1	8,500	-0.01%
2018/04/30	1	8.43	2	8.49	8.50	-1	8,527	-0.01%
2018/04/25	0	0.00	1	8.53	8.53	-1	8,569	-0.01%
2018/04/20	0	0.00	2	8.80	8.80	-2	8,620	-0.02%
2018/04/13	0	0.00	5	9.16	9.15	-5	8,663	-0.06%
2018/04/12	1	9.23	0	0.00	9.17	1	8,837	0.01%
2018/04/11	11	9.42	11	9.48	9.31	0	8,965	0.00%
2018/04/09	1	9.33	0	0.00	9.30	1	8,911	0.01%
2018/03/31	1	9.63	0	0.00	9.61	1	8,856	0.01%
2018/03/30	1	9.82	0	0.00	9.75	1	8,842	0.01%
2018/03/29	1	9.83	0	0.00	9.83	1	8,845	0.01%
2018/03/27	0	0.00	2	9.95	9.85	-2	8,845	-0.02%
2018/03/26	0	0.00	1	9.76	9.74	-1	8,798	-0.01%
2018/03/22	4	9.96	6	10.03	9.86	-2	8,901	-0.02%
2018/03/21	3	10.02	2	10.15	10.00	1	8,875	0.01%
2018/03/20	2	9.88	37	10.04	9.90	-35	8,769	-0.40%
2018/03/19	1	10.05	34	10.07	10.05	-33	8,718	-0.38%
2018/03/16	23	10.17	0	0.00	10.15	23	8,684	0.26%
2018/03/15	26	10.22	20	10.45	10.20	6	8,653	0.07%
2018/03/14	0	0.00	1	10.05	10.15	-1	8,497	-0.01%
2018/03/13	17	10.27	26	10.29	10.15	-9	8,474	-0.11%
2018/03/12	0	0.00	14	10.36	10.30	-14	8,410	-0.17%
2018/03/09	13	9.89	54.7	9.94	9.92	-41.7	8,149	-0.51%
2018/03/08	48	10.23	217	10.25	10.05	-169	8,080	-2.09%	大賣/鉅額交易
2018/03/07	57	10.05	53	9.95	10.15	4	7,635	0.05%
2018/03/06	14	9.33	0	0.00	9.27	14	7,659	0.18%
2018/03/05	3	9.39	2	9.53	9.31	1	7,890	0.01%
2018/03/02	1	9.31	3.3	9.44	9.40	-2.3	7,816	-0.03%
2018/03/01	2	9.45	9	9.38	9.55	-7	7,760	-0.09%
2018/02/27	0	0.00	2	9.19	9.08	-2	7,820	-0.03%
2018/02/26	1	9.12	0	0.00	9.12	1	7,850	0.01%
2018/02/21	0	0.00	2	8.52	8.52	-2	7,640	-0.03%
2018/02/12	4	8.16	1	8.34	8.21	3	7,613	0.04%
2018/02/09	2	7.93	1	8.07	8.30	1	7,568	0.01%
2018/02/08	31	8.48	1	8.52	8.45	30	7,520	0.40%
2018/02/07	17	8.81	0	0.00	8.64	17	7,487	0.23%
2018/02/06	1	8.99	9	8.49	8.51	-8	7,579	-0.11%
2018/02/05	22	9.24	0	0.00	9.31	22	7,563	0.29%
2018/02/02	5	9.64	11	9.81	9.61	-6	7,551	-0.08%
2018/02/01	86	10.11	6	10.00	9.85	80	7,617	1.05%
2018/01/31	43	10.23	29	10.19	10.10	14	7,394	0.19%
2018/01/30	107	10.80	31	10.54	10.40	76	7,169	1.06%	大買/
2018/01/29	15	10.66	744.8	10.78	11.05	-729.8	6,499	-11.23%	大賣/鉅額交易
2018/01/26	220	9.39	76.2	9.58	10.05	143.8	5,812	2.47%	大買/鉅額交易
2018/01/25	8	9.38	21	9.44	9.27	-13	5,358	-0.24%
2018/01/24	3	9.30	111	9.31	9.36	-108	5,212	-2.07%	大賣/鉅額交易
2018/01/23	110	9.23	3	9.31	9.20	107	5,148	2.08%	大買/鉅額交易
2018/01/18	15	9.40	13	9.33	9.28	2	5,457	0.04%
2018/01/17	0	0.00	5	9.30	9.33	-5	5,504	-0.09%
2018/01/16	3	9.28	4	9.28	9.20	-1	5,602	-0.02%
2018/01/15	1	9.23	5	9.29	9.28	-4	5,676	-0.07%
2018/01/12	0	0.00	1	9.25	9.20	-1	5,863	-0.02%
2018/01/11	3	9.13	2	9.24	9.10	1	6,019	0.02%
2018/01/10	0	0.00	3	9.18	9.16	-3	6,275	-0.05%
2018/01/09	4	9.14	0	0.00	9.09	4	7,179	0.06%
2018/01/08	58	9.49	10	9.26	9.28	48	7,609	0.63%
2018/01/05	1	9.35	261	9.40	9.36	-260	7,690	-3.38%	大賣/鉅額交易
2018/01/04	0	0.00	7	9.17	9.15	-7	7,764	-0.09%
2018/01/03	1	9.08	2	9.16	9.07	-1	7,854	-0.01%
2018/01/02	0	0.00	1	9.03	9.02	-1	7,838	-0.01%