矽統 (2363)-凱基-大安券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
58.1
漲跌
▼3.7
漲幅
-5.99%
成交量
77,480張
產業
上市半導體類股
763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	180	60.95	32	58.83	58.10	148	34,469	0.43%	大買/鉅額交易
2024/04/30	69	62.61	86.1	61.98	61.80	-17.1	33,322	-0.05%
2024/04/29	31.1	65.50	34.1	63.32	61.90	-3	31,505	-0.01%
2024/04/26	11.1	71.20	7	71.54	68.60	4.1	29,997	0.01%
2024/04/25	1.2	71.34	3.2	72.19	72.60	-2	29,657	-0.01%
2024/04/24	0	0.00	3	68.87	70.00	-3	29,439	-0.01%
2024/04/23	7	62.26	1	64.30	64.50	6	29,290	0.02%
2024/04/22	12	65.06	3	63.73	63.20	9	29,103	0.03%
2024/04/19	17	65.33	10	62.87	68.20	7	28,760	0.02%
2024/04/18	8.2	69.64	2.6	73.43	69.20	5.6	28,176	0.02%
2024/04/17	17	66.29	4.3	68.25	68.90	12.7	27,846	0.05%
2024/04/16	1.1	60.11	5	60.16	63.00	-4	27,594	-0.01%
2024/04/15	1.1	62.79	1	62.00	62.00	0.1	27,808	0.00%
2024/04/12	39.3	61.38	33.1	62.36	61.40	6.1	27,415	0.02%
2024/04/11	31	55.44	27	56.09	58.50	4	22,059	0.02%
2024/04/10	44	51.15	24	51.86	53.20	20	19,819	0.10%
2024/04/09	64	49.49	41	49.64	50.60	23	17,036	0.14%
2024/04/03	0	0.00	2	41.90	41.90	-2	14,281	-0.01%
2024/04/01	1	38.50	0	0.00	38.50	1	14,494	0.01%
2024/03/29	0	0.00	1	37.75	37.85	-1	14,588	-0.01%
2024/03/28	1	37.55	0	0.00	37.50	1	14,715	0.01%
2024/03/27	1	38.60	0	0.00	38.15	1	14,831	0.01%
2024/03/25	6	40.20	6	40.17	39.65	0	15,320	0.00%
2024/03/19	0	0.00	2	39.00	39.00	-2	22,951	-0.01%
2024/03/18	5	38.94	1	39.35	39.35	4	23,371	0.02%
2024/03/15	2	38.85	0	0.00	39.00	2	23,636	0.01%
2024/03/13	3	40.83	7	40.83	40.55	-4	24,017	-0.02%
2024/03/08	1	41.20	5	41.50	40.65	-4	24,725	-0.02%
2024/03/06	0	0.00	20	43.42	43.00	-20	25,327	-0.08%
2024/03/05	0	0.00	15	43.50	43.60	-15	25,794	-0.06%
2024/03/04	20	44.89	20	43.43	43.35	0	26,196	0.00%
2024/03/01	1	43.70	40.2	43.80	43.60	-39.2	26,463	-0.15%
2024/02/29	3	43.17	0	0.00	43.05	3	26,553	0.01%
2024/02/27	11	47.62	3	46.53	43.80	8	26,962	0.03%
2024/02/26	4	42.85	14	44.64	45.85	-10	26,527	-0.04%
2024/02/23	37	43.89	15	44.35	42.70	22	27,032	0.08%
2024/02/22	8	44.45	0	44.40	44.00	8	27,709	0.03%
2024/02/21	28	44.10	2	44.35	44.00	26	28,781	0.09%
2024/02/20	1	44.50	1	44.20	43.50	0	29,589	0.00%
2024/02/19	2	44.38	2.1	44.32	44.30	-0.1	30,259	0.00%
2024/02/05	1	40.90	0	0.00	40.85	1	32,947	0.00%
2024/02/02	4	43.12	0	0.00	41.70	4	34,557	0.01%
2024/02/01	0	41.40	5	42.61	42.70	-5	36,936	-0.01%
2024/01/31	0	41.80	2	42.00	41.40	-2	38,751	-0.01%
2024/01/30	1	41.80	6	41.91	41.85	-5	39,939	-0.01%
2024/01/26	2	42.45	6	43.28	42.15	-4	45,394	-0.01%
2024/01/25	1	43.10	1	43.50	43.15	0	45,917	0.00%
2024/01/23	1	43.90	0	0.00	43.85	1	46,247	0.00%
2024/01/22	2	44.13	2	43.75	44.15	0	46,243	0.00%
2024/01/17	3	42.40	2	42.00	42.25	1	46,249	0.00%
2024/01/12	1	42.75	6	42.55	42.55	-5	47,017	-0.01%
2024/01/11	10	42.88	0	0.00	43.65	10	47,501	0.02%
2024/01/10	1	41.80	2	42.58	43.20	-1	48,193	0.00%
2024/01/09	8	42.40	28	41.43	41.60	-20	52,678	-0.04%
2024/01/05	1	45.80	0	0.00	45.25	1	60,292	0.00%
2024/01/03	10	46.17	12	45.95	46.65	-2	65,226	0.00%
2023/12/29	0	0.00	20	45.55	45.60	-20	66,789	-0.03%
2023/12/28	1	46.30	2	46.35	45.65	-1	67,321	0.00%
2023/12/27	17	46.48	15	46.83	46.35	2	67,758	0.00%
2023/12/26	0	0.00	7	46.25	45.85	-7	68,886	-0.01%
2023/12/25	0	0.00	4	46.26	45.60	-4	70,021	-0.01%
2023/12/22	1	46.70	2	46.20	46.05	-1	70,595	0.00%
2023/12/21	22	46.49	2	46.55	46.40	20	71,691	0.03%
2023/12/20	12	47.33	7	47.09	47.45	5	72,703	0.01%
2023/12/19	55	46.91	40	46.64	46.90	15	73,667	0.02%
2023/12/18	30	46.64	28.2	46.42	46.20	1.8	74,138	0.00%
2023/12/15	73	50.32	24	51.73	47.50	49	74,603	0.07%
2023/12/14	10	51.70	62	51.38	52.00	-52	72,209	-0.07%
2023/12/13	0	0.00	1	46.95	47.35	-1	71,735	0.00%
2023/12/11	1	45.25	1	45.95	46.00	0	74,654	0.00%
2023/12/07	1	45.20	0	0.00	44.90	1	76,947	0.00%
2023/12/06	3	46.28	3	45.80	45.80	0	79,140	0.00%
2023/12/05	2	46.43	3	45.87	45.85	-1	80,470	0.00%
2023/12/04	0	0.00	29	49.14	47.40	-29	81,221	-0.04%
2023/11/30	4	48.20	3	48.57	48.50	1	84,404	0.00%
2023/11/28	48	47.85	5	48.16	48.40	43	89,205	0.05%
2023/11/27	3	46.80	0	0.00	46.10	3	90,643	0.00%
2023/11/24	1	47.00	0	0.00	47.00	1	93,327	0.00%
2023/11/22	4	50.43	2	50.20	50.30	2	96,878	0.00%
2023/11/21	1	49.35	1	49.75	49.35	0	98,689	0.00%
2023/11/20	15	49.94	13	50.02	49.60	2	102,740	0.00%
2023/11/17	2	48.98	1	49.25	49.00	1	103,925	0.00%
2023/11/16	15	47.89	14	48.33	48.50	1	105,989	0.00%
2023/11/15	40	48.08	40	48.17	48.15	0	107,828	0.00%
2023/11/14	3	45.87	3	45.98	45.70	0	109,022	0.00%
2023/11/13	3	45.30	2	45.40	45.40	1	109,394	0.00%
2023/11/10	38	45.41	40	45.35	45.10	-2	109,625	0.00%
2023/11/09	14	46.25	3	44.22	44.15	11	109,470	0.01%
2023/11/08	18	49.78	18	49.39	49.00	0	108,731	0.00%
2023/11/07	23	53.70	13	54.01	52.80	10	107,853	0.01%
2023/11/06	15	51.23	9	52.56	53.70	6	107,781	0.01%
2023/11/03	31	56.83	36	53.09	52.30	-5	106,883	0.00%
2023/11/02	6	55.58	9	55.98	58.10	-3	103,784	0.00%
2023/11/01	1	52.30	3	52.17	53.40	-2	103,252	0.00%
2023/10/31	1	49.80	2	52.00	49.80	-1	103,057	0.00%
2023/10/30	1	49.80	1	51.30	51.60	0	103,103	0.00%
2023/10/27	7	51.04	0	0.00	50.00	7	103,762	0.01%
2023/10/26	1	53.00	0	0.00	51.70	1	103,820	0.00%
2023/10/25	1	53.00	0	53.00	53.00	1	103,793	0.00%
2023/10/24	9	50.10	5	51.62	51.90	4	103,586	0.00%
2023/10/20	7	53.17	7	53.74	53.70	0	102,750	0.00%
2023/10/19	1	50.60	7	51.29	53.40	-6	102,321	-0.01%
2023/10/18	14	50.78	5	50.82	49.50	9	101,714	0.01%
2023/10/17	63	53.55	28.5	54.01	54.10	34.5	100,798	0.03%
2023/10/16	45.5	48.60	47	48.69	49.95	-1.5	96,026	0.00%
2023/10/13	26	45.26	36	45.85	47.70	-10	92,963	-0.01%
2023/10/12	30	43.72	26.5	44.48	44.95	3.5	87,730	0.00%
2023/10/11	10.5	38.90	30	40.30	40.90	-19.5	84,240	-0.02%
2023/10/06	3	37.50	2	37.20	37.20	1	82,489	0.00%
2023/10/05	8	37.80	4	37.79	37.95	4	81,453	0.00%
2023/10/04	2	36.38	3	36.68	37.35	-1	80,502	0.00%
2023/10/03	5	36.21	7	36.34	36.40	-2	79,845	0.00%
2023/10/02	4	37.64	2	36.50	36.50	2	79,262	0.00%
2023/09/28	19	38.02	8	38.29	37.75	11	77,939	0.01%
2023/09/27	11	37.55	11	37.86	38.00	0	76,725	0.00%
2023/09/26	7	37.69	6	38.05	37.35	1	75,989	0.00%
2023/09/25	2	37.95	5	37.76	37.70	-3	74,687	0.00%
2023/09/22	8	37.01	7	37.41	37.55	1	73,425	0.00%
2023/09/21	2	36.63	4	36.86	36.60	-2	72,061	0.00%
2023/09/20	6	36.82	2	36.70	36.70	4	71,159	0.01%
2023/09/19	40	36.88	42	37.16	37.20	-2	70,097	0.00%
2023/09/18	25	37.57	20	37.04	36.05	5	68,715	0.01%
2023/09/15	9	38.65	28	38.38	38.90	-19	66,004	-0.03%
2023/09/14	6	36.73	10	37.00	37.55	-4	63,884	-0.01%
2023/09/13	56	35.15	55	35.68	36.10	1	62,170	0.00%
2023/09/12	10	36.19	36	35.06	34.85	-26	61,057	-0.04%
2023/09/11	24	38.32	16	37.38	36.40	8	59,194	0.01%
2023/09/08	15	37.18	22	37.23	37.80	-7	56,743	-0.01%
2023/09/07	4	36.43	5.1	37.15	37.20	-1.1	55,150	0.00%
2023/09/06	16	37.53	21	37.01	36.45	-5	53,971	-0.01%
2023/09/05	19	35.95	12.4	35.80	36.60	6.6	51,580	0.01%
2023/09/04	13	36.38	15	36.38	35.85	-2	49,640	0.00%
2023/09/01	69	37.57	36	37.53	37.80	33	47,580	0.07%
2023/08/31	3	34.93	4.1	35.14	35.50	-1.1	43,695	0.00%
2023/08/30	28	34.04	34	33.91	34.45	-6	41,668	-0.01%
2023/08/29	9	34.71	8.1	33.71	33.60	0.9	38,568	0.00%
2023/08/28	4	34.09	3.1	33.41	33.45	0.9	34,809	0.00%
2023/08/25	3	34.32	4	33.74	33.70	-1	33,163	0.00%
2023/08/24	33	35.00	95.1	34.92	34.30	-62.1	30,072	-0.21%
2023/08/23	77.2	32.83	36	32.31	33.00	41.2	25,165	0.16%
2023/08/22	24	30.08	27.7	30.23	30.00	-3.7	22,764	-0.02%
2023/08/21	29.7	28.35	40	27.83	29.00	-10.3	19,741	-0.05%
2023/08/18	31	26.83	100	27.48	26.40	-69	16,996	-0.41%
2023/08/17	67	26.37	17	26.28	26.40	50	13,919	0.36%
2023/08/16	22	23.98	8.2	24.35	24.00	13.8	12,651	0.11%
2023/08/15	11	25.61	20	25.58	25.70	-9	11,336	-0.08%
2023/08/14	106	24.81	119.4	24.73	25.75	-13.4	9,722	-0.14%	大買/大賣/
2023/08/11	12	23.77	12	23.92	24.00	0	7,896	0.00%
2023/08/10	44	23.13	31.4	23.49	23.25	12.6	6,754	0.19%
2023/08/09	8	21.25	2.1	21.43	22.45	5.9	5,538	0.11%
2023/08/08	10	20.25	16.4	21.01	21.30	-6.4	4,467	-0.14%
2023/08/07	1	19.10	0	0.00	19.50	1	3,922	0.03%
2023/08/04	2	19.08	1	19.50	19.35	1	3,829	0.03%
2023/08/02	4	19.86	3.2	20.42	19.50	0.8	3,726	0.02%
2023/08/01	3	20.73	1	20.80	20.40	2	3,400	0.06%
2023/07/28	0	0.00	6	18.65	18.40	-6	2,135	-0.28%
2023/07/27	0	0.00	1	17.30	17.95	-1	1,965	-0.05%
2023/07/26	2	17.05	2	17.20	17.10	0	1,877	0.00%
2023/07/25	1	17.05	0	0.00	17.05	1	1,870	0.05%
2023/07/18	0	0.00	1	18.05	18.00	-1	1,774	-0.06%
2023/07/06	10	18.60	0	0.00	18.55	10	1,457	0.69%
2023/06/29	1	18.15	0	0.00	18.05	1	1,218	0.08%
2023/06/26	1	18.25	0	0.00	18.25	1	1,214	0.08%
2023/06/21	0	0.00	30	18.30	18.50	-30	1,212	-2.47%
2023/06/14	0	0.00	1	18.20	18.30	-1	1,220	-0.08%
2023/06/08	1	17.85	0	0.00	17.80	1	1,167	0.09%
2023/06/02	1	17.65	0	0.00	17.70	1	1,290	0.08%
2023/05/23	12	17.46	0	0.00	17.55	12	1,670	0.72%
2023/04/27	1	17.30	1	17.40	17.40	0	2,179	0.00%
2023/04/20	10	18.00	0	0.00	17.90	10	2,181	0.46%
2023/04/14	0.4	18.65	0	0.00	18.60	0.4	2,173	0.02%
2023/04/11	10	18.70	0	0.00	18.70	10	2,193	0.46%
2023/03/23	0	0.00	10	18.75	18.85	-10	2,404	-0.42%
2023/03/22	10	19.00	0	0.00	18.90	10	2,514	0.40%
2023/03/21	0	18.80	5	18.90	18.90	-5	2,501	-0.20%
2023/03/17	0.1	18.70	0	0.00	18.75	0.1	2,500	0.00%
2023/03/09	0.2	19.05	0	0.00	18.90	0.2	2,567	0.01%
2023/03/08	5	18.95	0	0.00	18.90	5	2,646	0.19%
2023/03/06	0	0.00	5	18.80	18.75	-5	2,578	-0.19%
2023/03/02	0	0.00	1	18.40	18.50	-1	2,473	-0.04%
2023/02/23	0	0.00	0.5	18.65	18.80	-0.5	2,341	-0.02%
2023/02/08	0	0.00	20	18.28	18.25	-20	2,557	-0.78%
2023/02/07	0.8	17.95	0	0.00	18.00	0.8	2,521	0.03%
2023/02/02	5	18.45	1	18.30	18.45	4	2,443	0.16%
2023/01/12	10	16.70	0	0.00	16.65	10	2,216	0.45%
2023/01/05	0	0.00	3	16.60	16.50	-3	2,262	-0.13%
2023/01/04	0	0.00	3	16.40	16.60	-3	2,282	-0.13%
2023/01/03	6	16.28	0	0.00	16.20	6	2,273	0.26%
2022/12/28	1	16.80	2.2	16.77	16.60	-1.2	2,261	-0.05%
2022/12/23	1	15.95	0	0.00	15.95	1	2,111	0.05%
2022/12/16	1	16.50	0	0.00	16.60	1	2,147	0.05%
2022/11/30	1	17.45	1	17.70	17.85	0	1,926	0.00%
2022/11/16	0	0.00	0	17.00	16.95	0	2,135	0.00%
2022/11/09	0	0.00	3	16.40	16.40	-3	2,258	-0.13%
2022/11/08	3	16.30	0	16.30	16.05	3	2,340	0.13%
2022/11/07	0	0.00	5	16.20	16.25	-5	2,359	-0.21%
2022/11/04	2	15.40	0	0.00	15.75	2	2,371	0.08%
2022/11/03	3	15.45	0	0.00	15.40	3	2,441	0.12%
2022/10/03	1	16.65	0	0.00	16.65	1	2,608	0.04%
2022/09/27	0	0.00	0	17.50	17.60	0	2,671	0.00%
2022/09/22	1	18.15	0	0.00	18.30	1	2,782	0.04%
2022/09/19	13	18.80	0	0.00	18.65	13	2,821	0.46%
2022/09/16	2	18.90	0	0.00	18.90	2	2,833	0.07%
2022/09/13	1	19.10	0	0.00	19.00	1	2,875	0.03%
2022/08/29	1	20.00	0	0.00	20.00	1	2,947	0.03%
2022/08/24	3	20.88	2	21.20	20.45	1	2,934	0.03%
2022/08/23	0	0.00	4	23.70	23.70	-4	2,825	-0.14%
2022/08/22	0	23.90	5	23.90	23.90	-5	2,700	-0.18%
2022/08/18	1	23.35	1	23.50	23.50	0	2,578	0.00%
2022/08/16	5	22.95	0	0.00	23.05	5	2,493	0.20%
2022/08/12	2	21.70	1	21.65	21.80	1	2,242	0.04%
2022/08/11	1	20.90	0	0.00	21.20	1	2,207	0.05%
2022/08/10	0	0.00	1	20.80	20.80	-1	2,152	-0.05%
2022/08/08	0	0.00	10	19.80	19.90	-10	2,104	-0.48%
2022/08/05	0	0.00	1	19.80	19.90	-1	2,122	-0.05%
2022/08/03	10	19.40	0	0.00	19.35	10	2,125	0.47%
2022/07/29	1	19.80	0	0.00	19.80	1	2,147	0.05%
2022/07/25	0	0.00	10	20.00	20.00	-10	2,177	-0.46%
2022/07/21	1	20.30	0	0.00	20.30	1	2,374	0.04%
2022/07/06	1	18.00	0	0.00	18.00	1	2,235	0.04%
2022/07/01	3	18.45	0	0.00	18.30	3	2,228	0.13%
2022/06/22	5	21.95	5	21.10	21.15	0	2,131	0.00%
2022/06/17	1	22.05	0	0.00	21.85	1	2,188	0.05%
2022/06/16	0	0.00	5	22.40	22.40	-5	2,273	-0.22%
2022/06/07	1	23.40	0	0.00	23.40	1	2,795	0.04%
2022/05/25	5	22.95	5	23.00	22.95	0	3,111	0.00%
2022/05/24	0	0.00	5	22.95	22.95	-5	3,177	-0.16%
2022/05/20	5	23.50	0	0.00	23.35	5	3,205	0.16%
2022/05/18	0	0.00	20	23.40	23.40	-20	3,233	-0.62%
2022/05/17	10	22.84	10	22.95	23.05	0	3,238	0.00%
2022/05/16	0	0.00	10	22.75	22.50	-10	3,251	-0.31%
2022/05/13	5	22.20	5	22.40	22.35	0	3,274	0.00%
2022/05/11	10	22.65	0	0.00	22.55	10	3,308	0.30%
2022/05/10	0	0.00	20	22.65	22.65	-20	3,336	-0.60%
2022/05/09	20	22.68	2	22.80	22.25	18	3,398	0.53%
2022/05/06	10	22.45	10	22.80	22.90	0	3,453	0.00%
2022/05/05	0	0.00	8	22.95	22.95	-8	3,498	-0.23%
2022/05/03	5	22.35	0	0.00	22.20	5	3,606	0.14%
2022/04/28	5	22.45	0	0.00	22.45	5	3,647	0.14%
2022/04/26	15	22.08	5	22.10	22.00	10	3,466	0.29%
2022/04/22	5	23.40	5	23.15	23.15	0	3,589	0.00%
2022/04/21	10	23.60	5	23.60	23.60	5	3,624	0.14%
2022/04/19	5	23.55	0	0.00	23.25	5	3,702	0.14%
2022/04/18	15	23.07	15	23.25	23.25	0	3,769	0.00%
2022/04/15	0	0.00	25	23.26	23.25	-25	3,809	-0.66%
2022/04/14	10	23.60	0	0.00	23.60	10	3,921	0.26%
2022/04/12	2	22.75	2	23.00	22.90	0	4,020	0.00%
2022/04/11	3	23.47	0	0.00	22.90	3	4,088	0.07%
2022/04/08	1	23.50	2	23.60	23.60	-1	4,183	-0.02%
2022/04/07	0	0.00	1	23.35	23.35	-1	4,381	-0.02%
2022/04/06	1	23.90	5	23.90	23.95	-4	4,413	-0.09%
2022/04/01	1	23.90	0	0.00	24.05	1	4,544	0.02%
2022/03/31	2	24.25	0	0.00	24.10	2	4,612	0.04%
2022/03/30	5	24.44	0	0.00	24.35	5	4,684	0.11%
2022/03/29	2	24.10	2	24.25	24.30	0	4,707	0.00%
2022/03/28	4	23.98	0	0.00	24.20	4	4,746	0.08%
2022/03/25	0	0.00	1	24.30	24.10	-1	4,776	-0.02%
2022/03/24	3	24.00	0	0.00	24.30	3	4,797	0.06%
2022/03/23	5	24.34	0	0.00	24.35	5	4,820	0.10%
2022/03/22	2	24.00	0	0.00	24.35	2	4,868	0.04%
2022/03/21	9	24.13	0	0.00	24.15	9	4,892	0.18%
2022/03/17	5	23.93	0	0.00	23.90	5	4,886	0.10%
2022/03/16	2	23.45	0	0.00	23.60	2	4,945	0.04%
2022/03/15	3	23.50	0	0.00	23.35	3	5,048	0.06%
2022/03/14	0	0.00	26	23.88	24.00	-26	5,213	-0.50%
2022/03/11	2	23.10	1	23.15	23.40	1	5,234	0.02%
2022/03/08	2	21.80	0	0.00	21.30	2	6,100	0.03%
2022/03/07	0	0.00	1	22.15	22.20	-1	6,536	-0.02%
2022/03/04	1	23.20	1	23.05	23.00	0	6,816	0.00%
2022/02/24	1	22.15	1	22.05	21.95	0	7,603	0.00%
2022/02/22	10.1	22.80	0	0.00	22.75	10.1	9,730	0.10%
2022/02/18	1	23.05	0	0.00	23.20	1	10,370	0.01%
2022/02/17	0	0.00	21	23.60	23.30	-21	10,630	-0.20%
2022/02/15	1	23.15	0	0.00	22.95	1	11,058	0.01%
2022/02/14	21	22.90	0	0.00	22.80	21	11,312	0.19%
2022/02/11	0	0.00	2	23.60	23.80	-2	11,390	-0.02%
2022/02/09	2	24.00	0	0.00	23.95	2	12,061	0.02%
2022/01/26	2	22.33	0	0.00	22.35	2	12,459	0.02%
2022/01/25	3	23.05	0	0.00	22.80	3	12,781	0.02%
2022/01/24	10	23.40	0	0.00	23.20	10	12,900	0.08%
2022/01/19	0	0.00	3	24.25	24.15	-3	13,346	-0.02%
2022/01/18	1	24.55	0	0.00	24.50	1	13,490	0.01%
2022/01/17	0	0.00	12	24.65	24.70	-12	13,597	-0.09%
2022/01/11	0	0.00	3	23.80	23.85	-3	13,874	-0.02%
2022/01/10	4	24.39	0	0.00	24.20	4	13,892	0.03%
2022/01/06	3	24.93	2	24.90	24.90	1	14,100	0.01%
2022/01/04	1	25.55	0	0.00	25.30	1	14,227	0.01%
2021/12/23	0	0.00	2	25.50	25.50	-2	14,750	-0.01%
2021/12/16	0	0.00	0.4	25.70	25.60	-0.4	15,187	0.00%
2021/12/14	0	0.00	2	25.10	25.20	-2	15,406	-0.01%
2021/12/10	1	25.60	0	0.00	25.55	1	15,772	0.01%
2021/12/09	0	0.00	6	26.14	26.05	-6	15,881	-0.04%
2021/12/08	5	26.38	0	0.00	26.25	5	16,054	0.03%
2021/12/07	2	26.35	0	0.00	26.25	2	16,466	0.01%
2021/12/02	8	27.21	5	26.20	26.05	3	18,893	0.02%
2021/12/01	5	26.54	3.2	26.76	26.85	1.8	21,956	0.01%
2021/11/30	2	25.88	2	25.98	25.75	0	23,630	0.00%
2021/11/26	0	0.00	7	25.34	25.20	-7	24,439	-0.03%
2021/11/24	1	25.45	3.1	25.71	25.70	-2.1	24,757	-0.01%
2021/11/23	4	25.60	0	0.00	25.55	4	24,868	0.02%
2021/11/19	3	26.45	7	27.65	26.60	-4	25,143	-0.02%
2021/11/18	2	26.30	3	26.30	26.00	-1	23,899	0.00%
2021/11/17	0	0.00	2	26.53	26.60	-2	24,198	-0.01%
2021/11/16	4	25.83	1	25.90	25.75	3	23,951	0.01%
2021/11/15	0	0.00	1.2	25.65	25.50	-1.2	23,867	-0.01%
2021/11/12	1	25.05	0	0.00	25.00	1	24,105	0.00%
2021/11/11	0	0.00	0.9	25.40	25.45	-0.9	24,211	0.00%
2021/11/10	1	25.00	0	0.00	24.85	1	24,325	0.00%
2021/11/09	0	0.00	2	25.20	25.25	-2	24,701	-0.01%
2021/11/08	0	0.00	1	25.40	25.40	-1	24,982	0.00%
2021/11/05	2	25.35	4	25.26	25.25	-2	25,683	-0.01%
2021/11/03	1	24.50	0	0.00	24.55	1	27,576	0.00%
2021/11/02	4	24.81	9	25.23	24.30	-5	28,902	-0.02%
2021/10/29	5	24.00	0	0.00	23.90	5	33,638	0.01%
2021/10/28	5	24.49	0	0.00	24.25	5	34,847	0.01%
2021/10/25	1	23.85	1	24.15	24.35	0	38,110	0.00%
2021/10/22	0	0.00	1	24.35	24.40	-1	38,221	0.00%
2021/10/20	0	0.00	5	24.17	24.05	-5	38,612	-0.01%
2021/10/19	0	0.00	1	24.10	24.05	-1	38,817	0.00%
2021/10/18	1	23.55	4	23.60	23.60	-3	39,240	-0.01%
2021/10/15	4	23.80	0	0.00	23.85	4	39,725	0.01%
2021/10/13	2	23.55	0	0.00	22.80	2	39,685	0.01%
2021/10/08	4	24.60	1	24.35	24.25	3	39,992	0.01%
2021/10/07	2	24.73	1	25.00	24.65	1	40,374	0.00%
2021/10/06	1	24.65	0	0.00	24.10	1	41,904	0.00%
2021/10/05	1	23.05	0	0.00	24.00	1	43,296	0.00%
2021/10/04	2	23.53	1	23.30	23.00	1	43,223	0.00%
2021/09/29	1	25.10	0	0.00	24.90	1	43,544	0.00%
2021/09/27	2	27.00	2	26.70	26.50	0	44,114	0.00%
2021/09/24	0	0.00	2	26.80	26.80	-2	44,145	0.00%
2021/09/23	0	0.00	10	26.20	26.25	-10	44,083	-0.02%
2021/09/22	0	0.00	1	26.25	26.05	-1	44,133	0.00%
2021/09/17	2	26.95	1	27.00	27.00	1	44,073	0.00%
2021/09/16	1	27.50	0	0.00	26.80	1	43,959	0.00%
2021/09/15	0	0.00	6	26.88	26.85	-6	43,793	-0.01%
2021/09/14	2	27.30	3	27.33	27.15	-1	43,716	0.00%
2021/09/13	2	27.90	6	27.30	27.30	-4	43,573	-0.01%
2021/09/10	4	27.74	3	28.00	27.95	1	43,362	0.00%
2021/09/09	2	28.00	18	28.04	27.75	-16	42,888	-0.04%
2021/09/08	7	27.78	7	27.09	27.05	0	42,075	0.00%
2021/09/07	23	29.29	17	28.44	28.40	6	41,379	0.01%
2021/09/06	69.3	29.67	53	29.92	30.20	16.3	40,346	0.04%
2021/09/03	47	28.57	55	28.30	28.80	-8	36,730	-0.02%
2021/09/02	1	27.45	3	27.38	26.20	-2	34,741	-0.01%
2021/09/01	1	26.05	0	0.00	27.05	1	34,525	0.00%
2021/08/30	0	0.00	5	27.68	27.80	-5	34,118	-0.01%
2021/08/27	2	27.13	0	0.00	27.35	2	33,923	0.01%
2021/08/24	11	27.40	3	26.60	26.65	8	33,608	0.02%
2021/08/23	0	0.00	1	26.35	26.95	-1	33,387	0.00%
2021/08/17	8	25.23	0	0.00	24.10	8	33,752	0.02%
2021/08/16	1	24.95	1	24.85	24.90	0	33,505	0.00%
2021/08/13	7	26.35	9	25.69	25.55	-2	33,200	-0.01%
2021/08/12	0	0.00	1	27.20	26.90	-1	32,832	0.00%
2021/08/11	21	27.70	22	27.71	26.50	-1	32,317	0.00%
2021/08/10	14	28.26	9	28.21	28.10	5	31,599	0.02%
2021/08/09	8	29.71	6	29.73	29.35	2	30,664	0.01%
2021/08/06	10	30.80	53	30.28	29.25	-43	29,741	-0.14%
2021/08/05	59	30.60	59	30.95	30.65	0	28,528	0.00%
2021/08/04	83	27.91	41	28.66	29.00	42	26,027	0.16%
2021/08/03	5	26.56	9	27.08	27.75	-4	23,989	-0.02%
2021/08/02	20	26.16	8	25.79	25.50	12	22,932	0.05%
2021/07/30	67	26.77	88	26.49	25.60	-21	22,352	-0.09%
2021/07/29	1	24.40	2	24.83	24.65	-1	20,122	0.00%
2021/07/28	8	23.33	5	23.12	23.50	3	19,872	0.02%
2021/07/27	23	25.07	0	0.00	24.55	23	20,121	0.11%
2021/07/26	1	24.45	13	24.92	24.95	-12	20,232	-0.06%
2021/07/23	6	24.18	0	0.00	24.15	6	20,526	0.03%
2021/07/22	15	24.38	5	24.30	24.35	10	21,128	0.05%
2021/07/21	10	23.85	24	23.88	23.80	-14	22,342	-0.06%
2021/07/20	5	23.15	10	22.80	22.70	-5	22,607	-0.02%
2021/07/19	2	23.50	1	23.50	23.45	1	23,761	0.00%
2021/07/16	6	23.40	6	23.61	24.00	0	24,118	0.00%
2021/07/15	6	23.43	13	24.12	24.20	-7	24,197	-0.03%
2021/07/14	3	23.90	19	23.87	23.35	-16	24,228	-0.07%
2021/07/13	14	24.94	32	25.00	24.50	-18	24,184	-0.07%
2021/07/12	4	24.48	31	23.73	24.65	-27	22,801	-0.12%
2021/07/09	5	22.48	0	0.00	22.45	5	21,461	0.02%
2021/07/08	25	22.53	0	0.00	22.50	25	21,806	0.11%
2021/07/07	6	22.14	11	22.30	22.30	-5	22,353	-0.02%
2021/07/06	8	22.16	8	22.16	22.15	0	22,663	0.00%
2021/07/05	11	21.92	0	0.00	22.90	11	22,708	0.05%
2021/07/02	15	21.31	0	0.00	21.55	15	22,481	0.07%
2021/07/01	14	21.77	0	0.00	21.15	14	22,737	0.06%
2021/06/30	5	21.65	5	21.55	21.55	0	23,033	0.00%
2021/06/29	5	21.95	5	21.30	21.30	0	23,082	0.00%
2021/06/28	0	0.00	2	21.70	21.75	-2	23,092	-0.01%
2021/06/25	2	21.80	2	21.55	21.45	0	23,186	0.00%
2021/06/24	3	21.40	2	21.65	21.55	1	23,252	0.00%
2021/06/23	5	21.07	5	21.29	21.30	0	23,282	0.00%
2021/06/22	0	0.00	0.1	20.90	20.85	-0.1	23,386	0.00%
2021/06/18	4	21.40	0	0.00	21.40	4	24,068	0.02%
2021/06/17	2	21.25	2	21.60	21.90	0	24,802	0.00%
2021/06/10	3	21.65	4	21.78	21.75	-1	26,202	0.00%
2021/06/09	8	21.83	3	22.00	21.95	5	26,084	0.02%
2021/06/08	6	21.10	2	21.50	21.65	4	25,538	0.02%
2021/06/07	5	21.45	1	21.05	21.05	4	25,482	0.02%
2021/05/31	0	0.00	2	21.15	21.20	-2	24,673	-0.01%
2021/05/26	1	20.95	0	0.00	20.75	1	24,700	0.00%
2021/05/25	4	21.26	30	20.83	21.50	-26	24,384	-0.11%
2021/05/19	3	19.10	0	0.00	19.55	3	23,679	0.01%
2021/05/18	20	18.70	0	0.00	18.75	20	23,624	0.08%
2021/05/17	2	17.65	0	0.00	17.05	2	23,690	0.01%
2021/05/13	2	18.85	1	18.30	19.00	1	23,366	0.00%
2021/05/12	1	18.75	3	19.05	18.90	-2	23,170	-0.01%
2021/05/06	10	22.45	0	0.00	22.15	10	22,446	0.04%
2021/05/04	3	22.15	4	21.66	22.50	-1	22,259	0.00%
2021/05/03	3	24.03	2	24.03	23.30	1	21,948	0.00%
2021/04/29	2	26.13	1	26.30	25.30	1	22,047	0.00%
2021/04/28	2	26.23	4.5	26.38	26.70	-2.5	21,976	-0.01%
2021/04/27	1.5	25.83	12	26.21	26.00	-10.5	22,434	-0.05%
2021/04/26	9	24.78	14	24.77	24.80	-5	21,944	-0.02%
2021/04/23	0	0.00	2	22.28	22.55	-2	21,284	-0.01%
2021/04/22	11	21.44	0	0.00	20.50	11	20,128	0.05%
2021/04/21	6	21.13	0	0.00	20.90	6	19,705	0.03%
2021/04/20	2	21.23	0	0.00	21.20	2	19,587	0.01%
2021/04/19	0	0.00	5	20.90	21.00	-5	19,504	-0.03%
2021/04/16	0	0.00	10	20.45	20.55	-10	19,257	-0.05%
2021/04/15	3	19.80	1	20.05	20.10	2	19,080	0.01%
2021/04/14	4	19.25	0	0.00	19.80	4	18,920	0.02%
2021/04/13	0	0.00	1	21.20	20.30	-1	18,627	-0.01%
2021/04/12	0	0.00	5	20.64	20.60	-5	17,965	-0.03%
2021/04/09	10	20.12	0	0.00	20.05	10	17,702	0.06%
2021/04/06	2	19.10	0	0.00	19.10	2	17,117	0.01%
2021/03/30	0	0.00	0.5	18.55	18.65	-0.5	17,135	0.00%
2021/03/29	0	0.00	0.1	18.30	18.35	-0.1	17,362	0.00%
2021/03/26	2	18.60	2	18.35	18.35	0	17,325	0.00%
2021/03/25	2	18.30	0	0.00	18.20	2	17,241	0.01%
2021/03/23	8	18.54	2	18.45	18.45	6	17,149	0.03%
2021/03/22	24	18.58	23	19.10	18.90	1	16,568	0.01%
2021/03/19	0	0.00	10	18.10	18.50	-10	15,787	-0.06%
2021/03/18	0	0.00	10	18.55	17.55	-10	15,329	-0.07%
2021/03/17	0	0.00	1	17.20	16.90	-1	14,517	-0.01%
2021/03/09	0	0.00	5	15.75	15.85	-5	20,295	-0.02%
2021/03/04	10	16.80	0	0.00	16.55	10	22,386	0.04%
2021/03/02	22	17.77	12	17.41	17.00	10	22,914	0.04%
2021/02/24	5	17.02	9	17.20	16.80	-4	26,346	-0.02%
2021/02/18	3	16.80	0	0.00	16.85	3	26,146	0.01%
2021/02/05	2	15.80	2	15.50	15.50	0	25,771	0.00%
2021/01/29	0	0.00	2	16.20	15.50	-2	25,475	-0.01%
2021/01/26	2	16.95	2	16.50	16.45	0	25,447	0.00%
2021/01/25	4	17.25	22	16.90	16.95	-18	25,381	-0.07%
2021/01/22	0	0.00	2	17.50	17.30	-2	25,339	-0.01%
2021/01/21	1	16.55	1	17.05	16.75	0	24,989	0.00%
2021/01/20	25	18.39	10	17.90	16.60	15	24,558	0.06%
2021/01/19	5	16.94	6	18.14	18.40	-1	23,282	0.00%
2021/01/18	1	15.60	1	16.40	16.75	0	22,232	0.00%
2021/01/15	0	0.00	1	17.25	16.30	-1	22,298	0.00%
2021/01/14	5	16.85	0	0.00	16.85	5	22,326	0.02%
2021/01/08	0	0.00	7	16.80	16.60	-7	22,116	-0.03%
2021/01/06	4	16.50	0	0.00	16.40	4	22,402	0.02%
2021/01/05	5	17.05	0	0.00	17.00	5	22,362	0.02%
2021/01/04	1	16.75	1	16.50	16.70	0	23,348	0.00%
2020/12/30	0	0.00	5	17.60	17.50	-5	24,317	-0.02%
2020/12/29	40	17.58	36	18.25	17.60	4	24,299	0.02%
2020/12/28	10	18.20	2	17.60	18.15	8	24,212	0.03%
2020/12/25	3	17.40	0	0.00	17.30	3	24,012	0.01%
2020/12/24	3	17.28	0	0.00	17.25	3	24,580	0.01%
2020/12/23	15	17.58	10	17.55	17.55	5	24,708	0.02%
2020/12/18	3	18.05	0	0.00	17.80	3	24,663	0.01%
2020/12/17	0	0.00	3	18.15	18.30	-3	24,837	-0.01%
2020/12/16	0	0.00	7	18.02	18.10	-7	24,926	-0.03%
2020/12/14	0	0.00	1.5	17.87	17.90	-1.5	24,946	-0.01%
2020/12/11	1	17.55	0	0.00	17.35	1	25,346	0.00%
2020/12/10	1	17.55	3	17.60	17.60	-2	25,770	-0.01%
2020/12/09	4.5	19.49	16	19.50	19.50	-11.5	26,092	-0.04%
2020/12/08	23	20.31	12	20.47	20.80	11	25,833	0.04%
2020/12/07	28	20.15	28.1	20.21	20.65	-0.1	24,665	0.00%
2020/12/04	50	18.36	40	17.63	18.80	10	23,431	0.04%
2020/12/03	47	17.14	43	16.29	17.10	4	22,291	0.02%
2020/12/02	44	16.01	44	15.15	16.00	0	21,137	0.00%
2020/12/01	65	14.95	65	14.66	14.95	0	20,557	0.00%
2020/11/30	40	14.85	40	14.15	14.60	0	20,137	0.00%
2020/11/26	10	13.40	0	0.00	13.55	10	18,917	0.05%
2020/11/25	25	13.45	25	13.35	13.45	0	18,602	0.00%
2020/11/24	9	13.49	9	13.58	13.25	0	18,030	0.00%
2020/11/23	22	12.60	38.3	12.44	12.90	-16.3	15,856	-0.10%
2020/11/12	0	0.00	2	11.35	11.15	-2	15,547	-0.01%
2020/11/10	2	11.20	0	0.00	11.20	2	15,948	0.01%
2020/11/09	0	0.00	5	11.36	11.40	-5	15,935	-0.03%
2020/11/06	2	11.20	0	0.00	11.10	2	15,924	0.01%
2020/11/04	0	0.00	5	11.50	11.45	-5	16,157	-0.03%
2020/11/02	10	11.20	0	0.00	11.10	10	16,317	0.06%
2020/10/30	2	11.35	0	0.00	11.20	2	16,393	0.01%
2020/10/29	45	11.51	43	11.70	11.70	2	16,375	0.01%
2020/10/28	44	11.86	41	12.35	11.85	3	16,457	0.02%
2020/10/27	2	12.10	0	0.00	12.30	2	16,375	0.01%
2020/10/23	39	12.45	39	12.80	12.40	0	16,383	0.00%
2020/10/21	0	0.00	2	12.70	12.45	-2	17,697	-0.01%
2020/10/15	2	12.45	0	0.00	12.45	2	18,149	0.01%
2020/10/14	0	0.00	5	12.65	12.60	-5	17,999	-0.03%
2020/10/12	7	13.06	305	13.00	12.85	-298	17,691	-1.68%	大賣/鉅額交易
2020/10/08	301	12.80	22	12.29	12.80	279	16,660	1.67%	大買/鉅額交易
2020/10/06	2	11.65	0	0.00	11.55	2	15,445	0.01%
2020/10/05	31	11.63	21	11.75	11.60	10	15,510	0.06%
2020/09/29	34	11.98	27	11.59	11.70	7	15,331	0.05%
2020/09/28	0	0.00	10	11.30	11.30	-10	15,082	-0.07%
2020/09/23	10	11.20	0	0.00	11.20	10	15,112	0.07%
2020/09/22	7	12.80	0	0.00	12.95	7	14,912	0.05%
2020/09/21	0	0.00	3	13.10	13.05	-3	14,723	-0.02%
2020/09/18	0	0.00	120	13.30	13.30	-120	14,571	-0.82%	大賣/鉅額交易
2020/09/17	0	0.00	61	13.40	13.35	-61	14,499	-0.42%
2020/09/16	175	13.94	0	0.00	13.40	175	14,458	1.21%	大買/鉅額交易
2020/09/15	4	14.04	0	0.00	13.60	4	14,093	0.03%
2020/09/14	5	13.85	20	13.30	13.95	-15	13,490	-0.11%
2020/09/11	20	12.80	0	0.00	12.70	20	12,634	0.16%
2020/09/10	34	12.63	34	12.70	12.60	0	12,501	0.00%
2020/09/07	0	0.00	3	12.45	12.40	-3	12,692	-0.02%
2020/09/04	3	12.10	0	0.00	12.30	3	12,518	0.02%
2020/09/03	1	12.65	0	0.00	12.70	1	12,598	0.01%
2020/08/24	20	12.30	20	12.35	12.30	0	13,164	0.00%
2020/08/20	0	0.00	8	12.00	11.95	-8	13,678	-0.06%
2020/08/19	3	13.10	0	0.00	13.15	3	13,485	0.02%
2020/08/18	41	13.59	46	13.80	13.60	-5	13,783	-0.04%
2020/08/17	19	13.64	35	13.15	13.50	-16	14,643	-0.11%
2020/08/07	10	12.80	0	0.00	12.70	10	15,607	0.06%
2020/08/06	5	12.85	9	12.94	12.80	-4	15,558	-0.03%
2020/08/03	0	0.00	3	12.75	12.70	-3	15,886	-0.02%
2020/07/31	2	12.40	0	0.00	12.45	2	15,792	0.01%
2020/07/30	43	12.45	41	12.30	12.45	2	15,953	0.01%
2020/07/29	0	0.00	2	12.15	12.25	-2	16,109	-0.01%
2020/07/28	9	12.78	16	12.67	12.30	-7	16,093	-0.04%
2020/07/27	3	12.35	2	12.45	12.10	1	14,859	0.01%
2020/07/24	24	11.90	24	12.35	11.90	0	14,983	0.00%
2020/07/23	5	12.54	0	0.00	12.45	5	15,158	0.03%
2020/07/22	51	11.88	51	11.85	11.85	0	14,855	0.00%
2020/07/20	2	11.40	0	0.00	11.40	2	15,784	0.01%
2020/07/14	5	12.20	5	12.35	12.00	0	17,270	0.00%
2020/07/08	0	0.00	1	13.10	13.05	-1	17,545	-0.01%
2020/07/07	30	13.04	29	13.45	12.95	1	17,497	0.01%
2020/07/06	2	13.40	0	0.00	13.35	2	17,123	0.01%
2020/07/03	40	13.16	30	12.92	13.00	10	16,896	0.06%
2020/07/02	24	12.70	31	12.66	12.70	-7	16,861	-0.04%
2020/06/24	28	12.37	26	12.67	12.35	2	16,639	0.01%
2020/06/23	2	12.40	0	0.00	12.55	2	16,686	0.01%
2020/06/22	6	12.55	1	12.35	12.35	5	16,671	0.03%
2020/06/19	0	0.00	6	12.12	12.30	-6	16,686	-0.04%
2020/06/18	0	0.00	4	12.10	12.00	-4	16,792	-0.02%
2020/06/17	2	12.00	2	12.00	12.00	0	16,781	0.00%
2020/06/15	4	11.89	0	0.00	11.85	4	16,769	0.02%
2020/06/12	0	0.00	8	11.56	12.05	-8	16,667	-0.05%
2020/06/11	0	0.00	1	11.65	11.65	-1	16,465	-0.01%
2020/06/10	12	12.03	0	0.00	11.75	12	16,346	0.07%
2020/06/08	0	0.00	4	13.00	12.90	-4	16,000	-0.02%
2020/06/02	16	12.45	19	12.53	12.45	-3	15,391	-0.02%
2020/06/01	2	12.45	0	0.00	12.45	2	15,419	0.01%
2020/05/28	0	0.00	18	12.48	12.20	-18	15,195	-0.12%
2020/05/27	9	12.85	7	12.62	12.30	2	14,948	0.01%
2020/05/26	4	13.30	0	0.00	13.30	4	14,452	0.03%
2020/05/25	19	13.82	3	13.55	13.55	16	14,151	0.11%
2020/05/22	26	13.92	1	14.00	13.90	25	13,764	0.18%
2020/05/21	10	12.85	13	13.04	13.20	-3	12,518	-0.02%
2020/05/19	3	11.90	0	0.00	11.90	3	11,337	0.03%
2020/05/18	0	0.00	5	11.95	11.95	-5	11,161	-0.04%
2020/05/14	5	11.60	0	0.00	11.55	5	10,661	0.05%
2020/05/13	0	0.00	6	11.75	11.80	-6	10,538	-0.06%
2020/05/12	6	11.56	0	0.00	11.60	6	10,400	0.06%
2020/05/11	0	0.00	8	11.97	11.95	-8	10,201	-0.08%
2020/05/08	8	11.57	0	0.00	11.60	8	9,648	0.08%
2020/05/07	0	0.00	6	11.80	11.60	-6	9,591	-0.06%
2020/05/06	3	11.50	0	0.00	11.55	3	9,440	0.03%
2020/05/05	16	11.56	13	11.70	11.55	3	9,290	0.03%
2020/05/04	0	0.00	5	11.70	11.75	-5	9,010	-0.06%
2020/04/30	0	11.50	0	0.00	11.55	0	8,845	0.00%
2020/04/29	30	11.55	27	11.64	11.45	3	8,535	0.04%
2020/04/28	2	11.60	0	0.00	11.70	2	8,227	0.02%
2020/04/20	5	10.15	5	10.05	10.35	0	5,379	0.00%
2020/04/10	0	0.00	2	8.47	8.50	-2	4,032	-0.05%
2020/04/09	2	8.59	0	0.00	8.59	2	4,060	0.05%
2020/04/07	0	0.00	11	8.38	8.46	-11	4,424	-0.25%
2020/04/06	0	0.00	20	8.18	8.24	-20	4,315	-0.46%
2020/04/01	0	0.00	23	8.12	8.15	-23	4,253	-0.54%
2020/03/31	3	8.06	50	8.18	8.02	-47	4,208	-1.12%
2020/03/30	0	0.00	1	8.05	8.08	-1	4,136	-0.02%
2020/03/27	0.3	7.98	0	0.00	7.98	0.3	4,087	0.01%
2020/03/26	0	0.00	10	8.24	8.20	-10	4,081	-0.25%
2020/03/25	0.6	8.00	303	8.25	8.03	-302.4	3,993	-7.57%	大賣/鉅額交易
2020/03/24	3.1	7.62	0	0.00	8.16	3.1	3,796	0.08%
2020/01/06	10	8.55	0	0.00	8.36	10	3,059	0.33%
2020/01/03	10	8.80	0	0.00	8.65	10	2,999	0.33%
2019/12/31	0	0.00	10	8.87	9.13	-10	2,791	-0.36%
2019/12/30	0	0.00	10	8.65	8.73	-10	2,385	-0.42%
2019/12/11	0	0.00	3	8.26	8.25	-3	2,093	-0.14%
2019/11/27	0	0.00	0.7	8.14	8.20	-0.7	2,123	-0.03%
2019/11/26	0	0.00	7	8.08	8.08	-7	2,090	-0.33%
2019/11/22	0	0.00	0	7.97	8.01	0	1,967	0.00%
2019/10/18	5	8.38	5	8.45	8.31	0	2,025	0.00%
2019/09/03	5	8.12	5	8.20	8.04	0	1,505	0.00%
2019/08/28	0	0.00	3	7.85	7.84	-3	1,482	-0.20%
2019/08/19	5	8.00	5	8.05	8.16	0	1,437	0.00%
2019/07/31	5	8.36	5	8.47	8.37	0	1,528	0.00%
2019/07/16	0	0.00	8	8.21	8.21	-8	2,065	-0.39%
2019/05/13	3	8.06	0	0.00	7.98	3	3,551	0.08%
2019/05/02	208	8.81	0	0.00	8.85	208	3,420	6.08%	大買/鉅額交易
2019/04/30	0	0.00	208	8.80	8.84	-208	3,425	-6.07%	大賣/鉅額交易
2019/04/25	108	9.31	108	9.38	9.31	0	3,367	0.00%	大買/大賣/
2019/04/24	60	9.29	60	9.35	9.12	0	3,153	0.00%
2019/04/23	10	9.44	10	9.50	9.28	0	3,076	0.00%
2019/04/15	100	8.77	100	8.68	8.75	0	2,591	0.00%
2019/04/08	208	8.97	1	8.95	8.90	207	2,534	8.17%	大買/鉅額交易
2019/04/03	1	8.77	0	0.00	8.73	1	2,414	0.04%
2019/04/01	0	0.00	15	8.02	8.02	-15	2,216	-0.68%
2019/02/25	10	9.01	0	0.00	9.01	10	2,581	0.39%
2019/02/13	10	9.11	10	9.18	8.99	0	2,722	0.00%
2019/01/25	10	9.08	10	9.20	9.04	0	2,433	0.00%
2019/01/22	1	9.20	0	0.00	9.03	1	2,476	0.04%
2019/01/07	5	9.49	5	9.59	9.43	0	2,624	0.00%
2018/12/05	25	9.51	25	9.35	9.51	0	2,796	0.00%
2018/12/04	5	9.26	5	9.29	9.20	0	2,686	0.00%
2018/11/26	5	9.02	5	9.10	8.84	0	2,676	0.00%
2018/11/23	5	8.85	5	8.81	8.80	0	2,667	0.00%
2018/11/22	5	8.89	5	8.96	8.67	0	2,667	0.00%
2018/10/19	10	8.19	10	8.28	8.28	0	3,803	0.00%
2018/10/12	1	7.72	1	7.60	8.21	0	5,755	0.00%
2018/10/08	6	9.36	6	9.47	9.23	0	5,853	0.00%
2018/10/02	10	10.15	10	10.30	10.10	0	6,140	0.00%
2018/09/25	0	0.00	0.5	9.88	9.90	-0.5	6,787	-0.01%
2018/07/30	5	12.30	5	12.40	12.15	0	16,774	0.00%
2018/07/24	4	12.85	2	12.90	13.05	2	16,509	0.01%
2018/07/23	100	12.44	10	12.50	12.45	90	16,330	0.55%
2018/07/20	17	13.59	7	13.31	13.10	10	16,155	0.06%
2018/07/19	10	12.20	316	12.19	13.00	-306	15,369	-1.99%	大賣/鉅額交易
2018/07/18	4	12.00	0	0.00	12.00	4	14,633	0.03%
2018/07/13	1	11.45	0	0.00	11.40	1	14,436	0.01%
2018/07/12	200	11.42	0	0.00	11.50	200	14,396	1.39%	大買/鉅額交易
2018/07/11	0	0.00	200	11.20	11.15	-200	14,366	-1.39%	大賣/鉅額交易
2018/07/10	10	11.40	10	11.50	11.45	0	14,312	0.00%
2018/07/06	0	0.00	5	11.30	11.20	-5	14,090	-0.04%
2018/07/04	14	12.04	14	12.08	11.85	0	13,906	0.00%
2018/07/03	303	11.85	1	12.55	11.90	302	13,729	2.20%	大買/鉅額交易
2018/07/02	8	13.06	2	12.95	12.70	6	13,515	0.04%
2018/06/29	0	0.00	53	12.80	12.80	-53	12,993	-0.41%
2018/06/27	52	12.17	2	11.90	11.70	50	12,541	0.40%
2018/06/26	1	12.10	0	0.00	12.00	1	12,418	0.01%
2018/06/25	2	12.50	0	0.00	11.90	2	12,183	0.02%
2018/06/22	20	13.25	28	13.45	12.90	-8	11,922	-0.07%
2018/06/21	0	0.00	2	13.70	13.15	-2	11,578	-0.02%
2018/06/20	19	13.73	17	13.70	13.50	2	11,318	0.02%
2018/06/15	1	14.20	10	13.65	13.85	-9	10,719	-0.08%
2018/06/14	2	14.35	2	14.65	13.55	0	10,476	0.00%
2018/06/13	7	14.59	9	14.86	14.50	-2	9,958	-0.02%
2018/06/12	62	13.99	114	14.13	13.90	-52	9,156	-0.57%	大賣/
2018/06/11	55	13.92	0	0.00	13.90	55	8,799	0.63%
2018/06/08	0	0.00	2	14.05	13.60	-2	8,242	-0.02%
2018/06/07	4	12.64	10	12.93	13.30	-6	7,087	-0.08%
2018/06/06	1	11.30	25.2	11.68	12.10	-24.2	6,550	-0.37%
2018/06/05	17	11.10	276	11.31	11.00	-259	5,375	-4.82%	大賣/鉅額交易
2018/06/04	95	10.51	1	10.60	10.65	94	5,547	1.69%
2018/06/01	25	11.03	459.4	11.50	10.65	-434.4	6,029	-7.20%	大賣/鉅額交易
2018/05/31	10	10.10	16	10.39	10.55	-6	5,436	-0.11%
2018/05/30	19	9.75	45	9.95	9.94	-26	5,182	-0.50%
2018/05/29	45	9.48	40	9.66	9.63	5	5,035	0.10%
2018/05/25	0	0.00	10	9.29	9.22	-10	5,059	-0.20%
2018/05/17	0	0.00	3	8.99	9.00	-3	5,483	-0.05%
2018/05/16	10	8.89	7	8.98	8.96	3	5,523	0.05%
2018/05/14	10	9.03	28	9.03	8.93	-18	5,765	-0.31%
2018/05/09	10	8.88	10	8.98	8.81	0	6,151	0.00%
2018/05/04	0	0.00	65	8.78	8.79	-65	7,785	-0.83%
2018/05/03	0	0.00	35	8.67	8.79	-35	8,315	-0.42%
2018/05/02	18	8.90	0	0.00	8.85	18	8,500	0.21%
2018/04/25	5	8.44	0	0.00	8.53	5	8,569	0.06%
2018/04/24	95	8.45	0	0.00	8.41	95	8,593	1.11%
2018/04/18	0	0.00	90	8.90	8.83	-90	8,667	-1.04%
2018/04/17	90	8.79	0	0.00	8.79	90	8,677	1.04%
2018/04/11	20	9.37	20	9.49	9.31	0	8,965	0.00%
2018/04/09	10	9.41	0	0.00	9.30	10	8,911	0.11%
2018/04/03	15	9.55	0	0.00	9.46	15	8,884	0.17%
2018/04/02	175	9.63	15	9.74	9.62	160	8,871	1.80%	大買/鉅額交易
2018/03/31	0	0.00	160	9.64	9.61	-160	8,856	-1.81%	大賣/鉅額交易
2018/03/29	5	9.83	0	0.00	9.83	5	8,845	0.06%
2018/03/28	10	9.80	0	0.00	9.79	10	8,847	0.11%
2018/03/27	15	9.95	15	10.05	9.85	0	8,845	0.00%
2018/03/26	5	9.50	0	0.00	9.74	5	8,798	0.06%
2018/03/23	20	9.56	0	0.00	9.50	20	8,849	0.23%
2018/03/21	15	10.00	15	10.25	10.00	0	8,875	0.00%
2018/03/20	15	9.92	15	10.05	9.90	0	8,769	0.00%
2018/03/16	15	10.15	0	0.00	10.15	15	8,684	0.17%
2018/03/15	20	10.23	10	10.40	10.20	10	8,653	0.12%
2018/03/14	10	10.15	0	0.00	10.15	10	8,497	0.12%
2018/03/13	125	10.25	0	0.00	10.15	125	8,474	1.48%	大買/鉅額交易
2018/03/12	0	0.00	10	10.45	10.30	-10	8,410	-0.12%
2018/03/09	20	9.84	0	0.00	9.92	20	8,149	0.25%
2018/03/07	25	10.15	60	9.78	10.15	-35	7,635	-0.46%
2018/03/01	0	0.00	1	9.13	9.55	-1	7,760	-0.01%
2018/02/07	8	8.85	8	8.84	8.64	0	7,487	0.00%
2018/02/02	10	9.66	20	9.69	9.61	-10	7,551	-0.13%
2018/02/01	0	0.00	15	10.10	9.85	-15	7,617	-0.20%
2018/01/31	10	10.10	0	0.00	10.10	10	7,394	0.14%
2018/01/30	31	10.70	13	10.45	10.40	18	7,169	0.25%
2018/01/29	100	10.65	0	0.00	11.05	100	6,499	1.54%
2018/01/25	10	9.40	3	9.60	9.27	7	5,358	0.13%
2018/01/24	11	9.43	8	9.37	9.36	3	5,212	0.06%
2018/01/23	0	0.00	1	9.20	9.20	-1	5,148	-0.02%
2018/01/12	10	9.30	10	9.40	9.20	0	5,863	0.00%
2018/01/04	0	0.00	2	9.15	9.15	-2	7,764	-0.03%