矽統 (2363)-華南永昌-林口券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
56.2
漲跌
▼1.9
漲幅
-3.27%
成交量
80,430張
產業
上市半導體類股
764人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	32	57.62	33.3	58.07	56.20	-1.3	35,684	0.00%
2024/05/02	44.3	59.87	57.1	59.64	58.10	-12.8	34,469	-0.04%
2024/04/30	53.6	62.45	41	63.27	61.80	12.6	33,322	0.04%
2024/04/29	86	64.49	16.1	65.41	61.90	69.9	31,505	0.22%
2024/04/26	66	70.40	57.8	73.55	68.60	8.2	29,997	0.03%
2024/04/25	17.2	71.68	43.1	70.99	72.60	-25.9	29,657	-0.09%
2024/04/24	20	68.24	49.7	67.56	70.00	-29.7	29,439	-0.10%
2024/04/23	8	62.86	27	64.96	64.50	-19	29,290	-0.07%
2024/04/22	32	65.58	38.3	67.63	63.20	-6.3	29,103	-0.02%
2024/04/19	34.1	65.22	7	67.71	68.20	27.1	28,760	0.09%
2024/04/18	26.1	71.27	45	71.86	69.20	-18.9	28,176	-0.07%
2024/04/17	4	67.54	52.6	67.89	68.90	-48.6	27,846	-0.17%
2024/04/16	9	60.98	64.6	61.13	63.00	-55.6	27,594	-0.20%
2024/04/15	19.1	61.77	41	61.64	62.00	-21.9	27,808	-0.08%
2024/04/12	124.7	61.01	135	62.16	61.40	-10.3	27,415	-0.04%	大買/大賣/
2024/04/11	74.1	54.99	177.3	55.86	58.50	-103.2	22,059	-0.47%	大賣/鉅額交易
2024/04/10	74.5	51.16	65	51.60	53.20	9.5	19,819	0.05%
2024/04/09	56	50.24	166.3	50.19	50.60	-110.2	17,036	-0.65%	大賣/鉅額交易
2024/04/08	1	46.05	13	46.05	46.05	-12	14,346	-0.08%
2024/04/03	1	41.90	26	41.90	41.90	-25	14,281	-0.18%
2024/04/02	2.1	38.10	5	38.05	38.10	-2.9	14,273	-0.02%
2024/04/01	0	0.00	4	38.43	38.50	-4	14,494	-0.03%
2024/03/29	1.1	37.79	0	37.85	37.85	1.1	14,588	0.01%
2024/03/28	3	37.98	17	37.89	37.50	-14	14,715	-0.10%
2024/03/27	28.1	38.60	5	38.30	38.15	23.1	14,831	0.16%
2024/03/26	0	39.05	8	39.14	38.75	-8	15,002	-0.05%
2024/03/25	0	39.91	5	40.35	39.65	-5	15,320	-0.03%
2024/03/22	11.9	40.17	2	40.10	40.20	9.9	15,669	0.06%
2024/03/21	0	0.00	8.3	39.23	39.60	-8.3	16,151	-0.05%
2024/03/20	16.3	39.04	2	39.10	38.60	14.3	19,825	0.07%
2024/03/19	7	39.11	0.4	39.15	39.00	6.6	22,951	0.03%
2024/03/18	2	39.27	3	38.75	39.35	-1	23,371	0.00%
2024/03/15	0	39.10	1	39.30	39.00	-1	23,636	0.00%
2024/03/14	15	39.53	5	40.17	39.45	10	23,890	0.04%
2024/03/13	4.5	41.02	2	40.60	40.55	2.5	24,017	0.01%
2024/03/12	4	41.43	4.1	41.31	41.50	-0.1	24,233	0.00%
2024/03/11	1	40.65	7	40.46	40.70	-6	24,409	-0.02%
2024/03/08	2	41.08	25.3	41.34	40.65	-23.3	24,725	-0.09%
2024/03/07	17.5	42.49	15.1	43.08	41.65	2.5	25,018	0.01%
2024/03/06	20	43.22	0	43.40	43.00	20	25,327	0.08%
2024/03/05	8	43.37	5.1	43.94	43.60	2.9	25,794	0.01%
2024/03/04	1	43.35	7.1	44.91	43.35	-6.1	26,196	-0.02%
2024/03/01	13	44.03	22.1	44.23	43.60	-9.1	26,463	-0.03%
2024/02/29	13	43.09	14.1	43.59	43.05	-1.1	26,553	0.00%
2024/02/27	63.1	44.93	95.4	46.26	43.80	-32.2	26,962	-0.12%
2024/02/26	13	45.66	38	44.53	45.85	-25	26,527	-0.09%
2024/02/23	2	43.75	6.1	43.23	42.70	-4	27,032	-0.01%
2024/02/22	0	44.39	1	43.80	44.00	-0.9	27,709	0.00%
2024/02/21	1	44.00	1	44.20	44.00	0	28,781	0.00%
2024/02/20	0	44.50	2	44.13	43.50	-2	29,589	-0.01%
2024/02/19	2	44.92	0.1	44.29	44.30	1.9	30,259	0.01%
2024/02/16	102	44.84	70	44.80	44.95	32	31,962	0.10%	大買/
2024/02/15	13	42.54	32.3	43.29	43.70	-19.3	32,241	-0.06%
2024/02/05	7.1	40.99	2.1	41.03	40.85	5	32,947	0.02%
2024/02/02	18	42.10	5	42.66	41.70	13	34,557	0.04%
2024/02/01	21	41.98	20	42.17	42.70	1	36,936	0.00%
2024/01/31	8	41.54	4	41.88	41.40	4	38,751	0.01%
2024/01/30	12	41.85	2.1	41.90	41.85	10	39,939	0.02%
2024/01/29	6	42.09	8.1	42.22	42.30	-2.1	41,821	0.00%
2024/01/26	4	42.60	5	42.93	42.15	-1	45,394	0.00%
2024/01/25	2.1	43.15	13	43.38	43.15	-11	45,917	-0.02%
2024/01/24	16	43.78	1	43.56	43.35	15	46,101	0.03%
2024/01/23	14	43.93	21.1	44.09	43.85	-7.1	46,247	-0.02%
2024/01/22	11.2	44.07	16.3	44.10	44.15	-5.1	46,243	-0.01%
2024/01/19	15.1	41.73	17	42.02	42.25	-2	46,066	0.00%
2024/01/18	23	41.43	3.1	41.96	41.30	20	46,109	0.04%
2024/01/17	2	41.30	1	41.10	42.25	1	46,249	0.00%
2024/01/16	5	41.94	6.1	41.70	41.65	-1	46,486	0.00%
2024/01/15	3	42.53	2	42.98	42.50	1	46,682	0.00%
2024/01/12	5	42.86	3.1	42.75	42.55	2	47,017	0.00%
2024/01/11	27	43.15	7	43.44	43.65	20	47,501	0.04%
2024/01/10	6.1	41.90	19	42.06	43.20	-13	48,193	-0.03%
2024/01/09	21.2	42.49	132.1	44.22	41.60	-110.8	52,678	-0.21%	大賣/鉅額交易
2024/01/08	4	45.15	2.1	45.32	44.80	1.9	55,091	0.00%
2024/01/05	55	45.55	7.1	45.33	45.25	47.9	60,292	0.08%
2024/01/04	79	45.95	61.1	45.76	45.70	17.9	63,654	0.03%
2024/01/03	4	46.47	58	46.61	46.65	-54	65,226	-0.08%
2024/01/02	7	45.19	2	45.13	45.15	5	65,954	0.01%
2023/12/29	32	45.58	2	45.65	45.60	30	66,789	0.04%
2023/12/28	146	46.02	16.2	46.18	45.65	129.9	67,321	0.19%	大買/鉅額交易
2023/12/27	8	46.83	47	46.54	46.35	-39	67,758	-0.06%
2023/12/26	18	46.06	10	46.00	45.85	8	68,886	0.01%
2023/12/25	32	46.24	12.1	46.27	45.60	20	70,021	0.03%
2023/12/22	7	46.17	11.1	46.34	46.05	-4.1	70,595	-0.01%
2023/12/21	6	46.59	133	46.63	46.40	-127	71,691	-0.18%	大賣/鉅額交易
2023/12/20	116	47.07	21	47.25	47.45	95	72,703	0.13%	大買/
2023/12/19	37	46.66	58	46.71	46.90	-21	73,667	-0.03%
2023/12/18	31	46.46	13	46.30	46.20	18	74,138	0.02%
2023/12/15	281.9	51.10	227	50.07	47.50	54.9	74,603	0.07%	大買/大賣/
2023/12/14	345	51.11	245.3	51.71	52.00	99.7	72,209	0.14%	大買/大賣/
2023/12/13	40	45.67	30	46.83	47.35	10	71,735	0.01%
2023/12/12	11	45.80	11	45.49	45.35	0	73,351	0.00%
2023/12/11	5	45.94	25	45.84	46.00	-20	74,654	-0.03%
2023/12/08	106	45.00	114	44.89	44.85	-8	75,374	-0.01%	大買/大賣/
2023/12/07	1	45.74	11	45.27	44.90	-10	76,947	-0.01%
2023/12/06	5	46.14	16	46.20	45.80	-11	79,140	-0.01%
2023/12/05	16.1	46.07	13	45.88	45.85	3.1	80,470	0.00%
2023/12/04	118	48.45	109.2	47.48	47.40	8.9	81,221	0.01%	大買/大賣/
2023/12/01	104	48.50	121.1	48.39	48.30	-17.1	83,022	-0.02%	大買/大賣/
2023/11/30	72	48.27	140	48.42	48.50	-68	84,404	-0.08%	大賣/
2023/11/29	119	48.50	71	48.12	48.00	48	85,866	0.06%	大買/
2023/11/28	135	46.77	132.1	48.26	48.40	2.9	89,205	0.00%	大買/大賣/
2023/11/27	109.1	46.96	108	46.14	46.10	1.1	90,643	0.00%	大買/大賣/
2023/11/24	132	48.53	196.1	47.26	47.00	-64	93,327	-0.07%	大買/大賣/
2023/11/22	114.2	50.21	84	50.45	50.30	30.2	96,878	0.03%	大買/
2023/11/21	108	50.05	119	50.44	49.35	-11	98,689	-0.01%	大買/大賣/
2023/11/20	85.2	49.75	132	50.49	49.60	-46.8	102,740	-0.05%	大賣/
2023/11/17	89	49.02	71	49.09	49.00	18	103,925	0.02%
2023/11/16	17	47.85	79	47.70	48.50	-62	105,989	-0.06%
2023/11/15	72	48.12	54.3	48.17	48.15	17.8	107,828	0.02%
2023/11/14	32.2	45.96	49	46.04	45.70	-16.8	109,022	-0.02%
2023/11/13	90	45.11	78	45.30	45.40	12	109,394	0.01%
2023/11/10	100.1	45.12	81.1	45.14	45.10	19	109,625	0.02%
2023/11/09	172.4	47.62	55.6	46.61	44.15	116.8	109,470	0.11%	大買/鉅額交易
2023/11/08	167	49.38	243	49.18	49.00	-76	108,731	-0.07%	大買/大賣/
2023/11/07	61	53.77	52.2	53.71	52.80	8.8	107,853	0.01%
2023/11/06	84	51.89	112.6	52.27	53.70	-28.6	107,781	-0.03%	大賣/
2023/11/03	328.4	54.79	154.8	56.16	52.30	173.6	106,883	0.16%	大買/大賣/鉅額交易
2023/11/02	49.3	55.90	41.2	57.14	58.10	8.1	103,784	0.01%
2023/11/01	3.6	52.12	9	53.12	53.40	-5.4	103,252	-0.01%
2023/10/31	6	50.33	10.7	51.46	49.80	-4.7	103,057	0.00%
2023/10/30	19.6	50.98	11	50.82	51.60	8.6	103,103	0.01%
2023/10/27	9	50.83	16	51.05	50.00	-7	103,762	-0.01%
2023/10/26	4	51.78	21	51.89	51.70	-17	103,820	-0.02%
2023/10/25	18	53.24	33.1	53.34	53.00	-15.1	103,793	-0.01%
2023/10/24	38	51.81	53.8	52.64	51.90	-15.8	103,586	-0.02%
2023/10/23	14	54.00	32.2	53.96	54.00	-18.2	103,079	-0.02%
2023/10/20	37.4	53.19	41.5	53.05	53.70	-4.1	102,750	0.00%
2023/10/19	56.4	50.80	45.3	48.66	53.40	11.1	102,321	0.01%
2023/10/18	69.4	50.52	30	52.64	49.50	39.3	101,714	0.04%
2023/10/17	296.2	52.27	256.5	53.63	54.10	39.7	100,798	0.04%	大買/大賣/
2023/10/16	230	48.47	335.5	48.62	49.95	-105.4	96,026	-0.11%	大買/大賣/鉅額交易
2023/10/13	237.5	46.53	132.9	46.50	47.70	104.6	92,963	0.11%	大買/大賣/鉅額交易
2023/10/12	94.2	43.08	90.5	44.23	44.95	3.7	87,730	0.00%
2023/10/11	27	39.30	202.2	39.69	40.90	-175.2	84,240	-0.21%	大賣/鉅額交易
2023/10/06	133	37.81	35.4	37.79	37.20	97.6	82,489	0.12%	大買/
2023/10/05	65.2	37.75	83.2	37.93	37.95	-18	81,453	-0.02%
2023/10/04	25.5	36.63	16.1	36.71	37.35	9.4	80,502	0.01%
2023/10/03	17	36.56	3.1	36.52	36.40	13.9	79,845	0.02%
2023/10/02	107.1	37.72	30.1	38.19	36.50	77	79,262	0.10%	大買/
2023/09/28	134	38.33	40	38.25	37.75	94	77,939	0.12%	大買/
2023/09/27	5	37.51	57	37.82	38.00	-52	76,725	-0.07%
2023/09/26	76.2	38.09	18	37.86	37.35	58.2	75,989	0.08%
2023/09/25	150	37.54	78	37.59	37.70	72	74,687	0.10%	大買/
2023/09/22	21	36.99	29.3	37.20	37.55	-8.3	73,425	-0.01%
2023/09/21	53	36.98	106.1	36.60	36.60	-53.1	72,061	-0.07%	大賣/
2023/09/20	107	36.65	53.2	36.85	36.70	53.9	71,159	0.08%	大買/
2023/09/19	174	36.41	188.6	37.26	37.20	-14.6	70,097	-0.02%	大買/大賣/
2023/09/18	158.2	37.63	89.1	37.41	36.05	69.1	68,715	0.10%	大買/
2023/09/15	92	38.45	78	38.60	38.90	14	66,004	0.02%
2023/09/14	117	36.32	137.4	37.19	37.55	-20.4	63,884	-0.03%	大買/大賣/
2023/09/13	76	35.33	75.2	35.67	36.10	0.9	62,170	0.00%
2023/09/12	61	35.22	93.1	35.34	34.85	-32.1	61,057	-0.05%
2023/09/11	112.4	38.08	84.1	37.48	36.40	28.3	59,194	0.05%	大買/
2023/09/08	25	37.25	35.8	37.30	37.80	-10.8	56,743	-0.02%
2023/09/07	73	36.58	97.1	36.90	37.20	-24	55,150	-0.04%
2023/09/06	79.3	37.24	92	37.67	36.45	-12.7	53,971	-0.02%
2023/09/05	193.5	35.42	163	36.23	36.60	30.5	51,580	0.06%	大買/大賣/
2023/09/04	144.1	36.47	115	36.29	35.85	29	49,640	0.06%	大買/大賣/
2023/09/01	63.5	37.75	120.1	37.66	37.80	-56.6	47,580	-0.12%	大賣/
2023/08/31	123	35.06	125.1	35.11	35.50	-2.1	43,695	0.00%	大買/大賣/
2023/08/30	128.4	33.76	198	33.95	34.45	-69.6	41,668	-0.17%	大買/大賣/
2023/08/29	229.5	34.08	192	34.24	33.60	37.4	38,568	0.10%	大買/大賣/
2023/08/28	70	33.67	70.4	33.84	33.45	-0.4	34,809	0.00%
2023/08/25	90.1	33.69	113.9	33.90	33.70	-23.8	33,163	-0.07%	大賣/
2023/08/24	179.5	33.91	114	34.11	34.30	65.4	30,072	0.22%	大買/大賣/
2023/08/23	55.3	30.86	82.8	31.85	33.00	-27.5	25,165	-0.11%
2023/08/22	171	30.10	151.3	30.07	30.00	19.7	22,764	0.09%	大買/大賣/
2023/08/21	83.2	27.74	261.5	28.11	29.00	-178.4	19,741	-0.90%	大賣/鉅額交易
2023/08/18	206.2	27.02	146	27.28	26.40	60.2	16,996	0.35%	大買/大賣/
2023/08/17	43	24.68	58.7	25.52	26.40	-15.7	13,919	-0.11%
2023/08/16	83.3	24.49	121.2	24.90	24.00	-37.9	12,651	-0.30%	大賣/
2023/08/15	120	25.86	59.3	25.80	25.70	60.7	11,336	0.54%	大買/
2023/08/14	117	25.31	153.3	25.04	25.75	-36.3	9,722	-0.37%	大買/大賣/
2023/08/11	49	23.84	75.3	23.80	24.00	-26.3	7,896	-0.33%
2023/08/10	43	22.98	41.1	23.07	23.25	1.9	6,754	0.03%
2023/08/09	0	0.00	36.2	22.00	22.45	-36.2	5,538	-0.65%
2023/08/08	6	20.44	16.3	20.96	21.30	-10.3	4,467	-0.23%
2023/08/07	2	18.95	7	19.20	19.50	-5	3,922	-0.13%
2023/08/04	1	19.50	0	0.00	19.35	1	3,829	0.03%
2023/08/02	8.2	20.02	5	20.18	19.50	3.2	3,726	0.09%
2023/08/01	40	20.61	11.5	20.44	20.40	28.5	3,400	0.84%
2023/07/31	5	19.95	13.4	20.01	20.20	-8.4	2,502	-0.34%
2023/07/28	0	0.00	7	18.41	18.40	-7	2,135	-0.33%
2023/07/26	59	17.16	0	0.00	17.10	59	1,877	3.14%
2023/07/25	0	0.00	0.3	17.05	17.05	-0.3	1,870	-0.02%
2023/07/24	0.4	16.80	0	0.00	16.80	0.4	1,855	0.02%
2023/07/18	12	18.51	2	18.85	18.00	10	1,774	0.56%
2023/07/17	0	0.00	0.4	17.10	18.40	-0.4	1,632	-0.02%
2023/07/13	42	16.85	0.2	16.85	16.70	41.8	1,575	2.66%
2023/07/11	0	0.00	2.6	17.17	17.10	-2.6	1,545	-0.17%
2023/07/10	1	17.30	0	0.00	17.30	1	1,534	0.07%
2023/07/07	2	17.60	11	17.41	17.55	-9	1,529	-0.59%
2023/07/06	10.2	18.54	0	18.60	18.55	10.2	1,457	0.70%
2023/07/05	10	18.95	2	18.80	18.85	8	1,370	0.58%
2023/07/04	0	0.00	3	18.52	18.55	-3	1,278	-0.23%
2023/06/30	0	0.00	2	18.15	18.25	-2	1,224	-0.16%
2023/06/28	1	18.00	0	0.00	18.00	1	1,222	0.08%
2023/06/21	32	18.36	2	18.35	18.50	30	1,212	2.47%
2023/06/20	0	0.00	1	18.30	18.25	-1	1,181	-0.08%
2023/06/19	3	18.30	8	18.33	18.35	-5	1,202	-0.42%
2023/06/16	6	18.30	0	0.00	18.35	6	1,212	0.49%
2023/06/15	0	0.00	1	18.25	18.25	-1	1,202	-0.08%
2023/06/14	1	18.30	5	18.30	18.30	-4	1,220	-0.33%
2023/06/13	0	0.00	5	17.93	17.85	-5	1,152	-0.43%
2023/06/09	0	0.00	12	17.87	17.85	-12	1,153	-1.04%
2023/06/08	0	0.00	4	17.93	17.80	-4	1,167	-0.34%
2023/06/07	25	18.00	3	17.95	17.90	22	1,197	1.84%
2023/06/02	53	17.75	0	17.65	17.70	53	1,290	4.11%
2023/05/29	1	17.90	1	17.75	17.75	0	1,434	0.00%
2023/05/26	10	17.55	0.3	17.60	17.55	9.7	1,506	0.65%
2023/05/24	0	0.00	0.1	17.70	17.70	-0.1	1,663	-0.01%
2023/05/17	0	0.00	0.6	17.45	17.45	-0.6	1,690	-0.04%
2023/05/15	0	0.00	0	17.10	17.10	0	1,695	0.00%
2023/05/11	0	0.00	1	17.00	17.05	-1	1,748	-0.06%
2023/05/04	1	17.40	0	0.00	17.45	1	2,097	0.05%
2023/05/03	0	0.00	220	17.50	17.50	-220	2,119	-10.38%	大賣/鉅額交易
2023/05/02	4	17.53	0	0.00	17.60	4	2,143	0.19%
2023/04/24	0	0.00	0.1	17.70	17.70	-0.1	2,173	0.00%
2023/04/21	1	17.90	0	0.00	17.65	1	2,174	0.05%
2023/04/20	1	17.95	0	0.00	17.90	1	2,181	0.05%
2023/04/19	6	18.08	0	0.00	18.05	6	2,202	0.27%
2023/04/17	0.8	18.50	0	0.00	18.50	0.8	2,164	0.04%
2023/04/14	0	0.00	0.4	18.65	18.60	-0.4	2,173	-0.02%
2023/04/07	0.8	18.75	1	18.80	18.80	-0.2	2,382	-0.01%
2023/03/30	0	0.00	0.1	18.60	18.65	-0.1	2,381	0.00%
2023/03/29	1	18.40	0	0.00	18.40	1	2,382	0.04%
2023/03/28	2	18.68	0	0.00	18.60	2	2,393	0.08%
2023/03/27	0	18.90	0	18.90	18.90	0	2,399	0.00%
2023/03/22	0	0.00	5	19.10	18.90	-5	2,514	-0.20%
2023/03/21	0	0.00	2	18.90	18.90	-2	2,501	-0.08%
2023/03/20	1	18.65	0	0.00	18.75	1	2,493	0.04%
2023/03/17	5	18.45	7	18.74	18.75	-2	2,500	-0.08%
2023/03/16	1	18.30	0	0.00	18.10	1	2,482	0.04%
2023/03/15	1.1	18.50	0	0.00	18.40	1.1	2,485	0.04%
2023/03/14	0	18.40	0	0.00	18.30	0	2,503	0.00%
2023/03/13	0	0.00	0.3	18.55	18.45	-0.3	2,523	-0.01%
2023/03/09	0	0.00	10	19.15	18.90	-10	2,567	-0.39%
2023/03/08	0	0.00	3	18.87	18.90	-3	2,646	-0.11%
2023/03/07	0	0.00	6	18.75	18.80	-6	2,610	-0.23%
2023/03/06	0	0.00	0.2	18.80	18.75	-0.2	2,578	-0.01%
2023/03/03	2	18.65	0	0.00	18.70	2	2,542	0.08%
2023/03/02	0	0.00	0.1	18.45	18.50	-0.1	2,473	0.00%
2023/03/01	0.1	18.45	0	18.40	18.40	0.1	2,456	0.00%
2023/02/24	7.1	18.54	5	18.50	18.45	2.1	2,439	0.08%
2023/02/23	14	18.45	14	18.69	18.80	0	2,341	0.00%
2023/02/21	3	18.20	0	0.00	18.10	3	2,206	0.14%
2023/02/20	2	18.05	0	0.00	18.15	2	2,224	0.09%
2023/02/16	5	17.80	0	0.00	17.80	5	2,274	0.22%
2023/02/10	0	0.00	5	17.60	17.60	-5	2,507	-0.20%
2023/02/07	5	17.90	4.1	18.00	18.00	0.9	2,521	0.04%
2023/02/06	0	17.95	0	0.00	17.85	0	2,516	0.00%
2023/02/03	16	18.02	0	0.00	18.10	16	2,512	0.64%
2023/02/02	6	18.22	8.7	18.30	18.45	-2.7	2,443	-0.11%
2023/02/01	2.1	17.40	0	0.00	17.35	2.1	2,258	0.09%
2023/01/31	0.1	17.25	0	0.00	17.30	0.1	2,247	0.00%
2023/01/13	0	0.00	2	16.90	16.50	-2	2,209	-0.09%
2023/01/12	0	0.00	1	16.85	16.65	-1	2,216	-0.05%
2023/01/10	2	17.00	1	16.95	16.90	1	2,230	0.04%
2023/01/09	2	16.93	0	0.00	16.85	2	2,240	0.09%
2023/01/04	2.1	16.57	2	16.45	16.60	0.1	2,282	0.00%
2022/12/28	2	16.85	2	16.75	16.60	0	2,261	0.00%
2022/12/20	2.1	15.80	0	0.00	15.70	2.1	2,155	0.10%
2022/12/14	1	16.95	0	0.00	17.05	1	2,130	0.05%
2022/12/09	0	16.80	0	0.00	16.70	0	2,017	0.00%
2022/12/07	0.2	16.80	0	0.00	16.70	0.2	2,019	0.01%
2022/12/01	2	17.85	0	0.00	17.65	2	1,981	0.10%
2022/11/30	0	0.00	0.1	17.65	17.85	-0.1	1,926	-0.01%
2022/11/28	0	0.00	0.4	16.85	16.90	-0.4	1,830	-0.02%
2022/11/25	0	0.00	1	17.05	16.90	-1	1,846	-0.05%
2022/11/18	0.1	17.05	0	0.00	16.85	0.1	1,908	0.00%
2022/11/15	1	17.20	2	17.10	17.15	-1	2,192	-0.05%
2022/11/14	1	16.75	1	16.70	16.80	0	2,184	0.00%
2022/11/11	8.3	16.96	3	17.20	16.65	5.3	2,209	0.24%
2022/11/09	1	16.35	0	0.00	16.40	1	2,258	0.04%
2022/11/03	0.1	15.40	0	0.00	15.40	0.1	2,441	0.00%
2022/11/01	0.1	15.35	0	0.00	15.50	0.1	2,446	0.00%
2022/10/28	0.5	15.15	0	0.00	14.95	0.5	2,460	0.02%
2022/10/26	0	0.00	1	15.10	14.95	-1	2,461	-0.04%
2022/10/21	0	0.00	3	15.10	15.05	-3	2,479	-0.12%
2022/10/19	0.4	15.75	0	0.00	15.55	0.4	2,502	0.02%
2022/10/17	0.1	15.30	0	0.00	15.45	0.1	2,509	0.00%
2022/10/14	0	0.00	15	15.55	15.55	-15	2,555	-0.59%
2022/10/13	8.1	15.50	21	15.10	14.85	-12.9	2,557	-0.50%
2022/10/11	1.1	16.23	0	0.00	16.15	1.1	2,555	0.04%
2022/10/05	9.6	17.48	0	0.00	17.35	9.6	2,606	0.37%
2022/10/03	0	0.00	0.1	16.80	16.65	-0.1	2,608	0.00%
2022/09/29	0.1	16.85	1	16.80	16.80	-0.9	2,669	-0.03%
2022/09/28	1.2	17.03	0	0.00	16.60	1.2	2,681	0.04%
2022/09/27	0.1	17.50	0	0.00	17.60	0.1	2,671	0.00%
2022/09/22	0	0.00	0	18.30	18.30	0	2,782	0.00%
2022/09/07	2	18.65	2	18.45	18.45	0	2,957	0.00%
2022/09/06	0.3	19.18	0.3	19.10	18.85	0	2,947	0.00%
2022/09/05	5	19.50	0	0.00	19.30	5	2,946	0.17%
2022/08/29	0	0.00	12	20.05	20.00	-12	2,947	-0.41%
2022/08/24	11	20.71	0	0.00	20.45	11	2,934	0.38%
2022/08/23	0	0.00	3	23.85	23.70	-3	2,825	-0.11%
2022/08/22	0	0.00	2.1	23.94	23.90	-2.1	2,700	-0.08%
2022/08/19	10	23.65	5	23.65	23.70	5	2,623	0.19%
2022/08/18	0	0.00	6.1	23.50	23.50	-6.1	2,578	-0.24%
2022/08/17	0	0.00	1.1	23.38	23.35	-1.1	2,544	-0.04%
2022/08/15	5.8	22.85	0.1	22.50	22.95	5.7	2,403	0.24%
2022/08/12	2	21.75	1	21.35	21.80	1	2,242	0.04%
2022/08/11	0	0.00	1	21.50	21.20	-1	2,207	-0.05%
2022/08/10	1	20.75	2	20.68	20.80	-1	2,152	-0.05%
2022/08/05	2	19.75	0	0.00	19.90	2	2,122	0.09%
2022/08/04	1	19.20	1	19.50	19.30	0	2,122	0.00%
2022/08/03	2	19.50	0	0.00	19.35	2	2,125	0.09%
2022/07/22	1	20.10	0	0.00	20.10	1	2,339	0.04%
2022/07/21	1	20.45	1	20.30	20.30	0	2,374	0.00%
2022/07/20	1.1	19.99	1	19.75	19.75	0.1	2,325	0.00%
2022/07/18	5	19.45	10	19.64	19.70	-5	2,354	-0.21%
2022/07/13	1	18.90	0	0.00	18.75	1	2,289	0.04%
2022/07/06	0.5	18.03	0	0.00	18.00	0.5	2,235	0.02%
2022/07/05	0	0.00	0.2	18.60	18.60	-0.2	2,251	-0.01%
2022/07/04	6.2	18.39	4	17.95	18.00	2.2	2,235	0.10%
2022/07/01	5.4	18.53	0	0.00	18.30	5.4	2,228	0.24%
2022/06/30	2	19.45	0	0.00	19.20	2	2,182	0.09%
2022/06/29	5.1	20.10	0	0.00	20.15	5.1	2,141	0.24%
2022/06/28	0	0.00	1	20.35	20.40	-1	2,147	-0.05%
2022/06/27	1	20.85	1	20.95	20.85	0	2,160	0.00%
2022/06/24	2.1	20.46	0	0.00	20.30	2.1	2,159	0.10%
2022/06/23	0.1	21.05	0	0.00	20.45	0.1	2,159	0.00%
2022/06/22	5.1	21.79	0	0.00	21.15	5.1	2,131	0.24%
2022/06/20	11	21.83	10	21.20	21.10	1	2,186	0.05%
2022/06/15	0.1	22.75	0	0.00	22.80	0.1	2,310	0.00%
2022/06/09	0	0.00	2	23.50	23.40	-2	2,624	-0.08%
2022/06/07	1	23.35	0	0.00	23.40	1	2,795	0.04%
2022/05/27	0.2	22.95	0	0.00	22.85	0.2	3,005	0.01%
2022/05/24	0	0.00	2	22.90	22.95	-2	3,177	-0.06%
2022/05/20	1	23.35	0	0.00	23.35	1	3,205	0.03%
2022/05/19	0	0.00	2	23.45	23.45	-2	3,219	-0.06%
2022/05/18	3	23.40	1	23.40	23.40	2	3,233	0.06%
2022/05/17	0	0.00	0	22.95	23.05	0	3,238	0.00%
2022/05/13	0	0.00	1	22.35	22.35	-1	3,274	-0.03%
2022/05/12	0	0.00	1	21.95	21.95	-1	3,316	-0.03%
2022/05/11	0.1	22.65	0	0.00	22.55	0.1	3,308	0.00%
2022/05/09	0	22.55	0	0.00	22.25	0	3,398	0.00%
2022/05/06	1	22.80	0	0.00	22.90	1	3,453	0.03%
2022/05/05	0	0.00	10	23.10	22.95	-10	3,498	-0.29%
2022/04/29	1	22.50	1	22.75	22.40	0	3,637	0.00%
2022/04/28	1	22.90	0	0.00	22.45	1	3,647	0.03%
2022/04/26	1	22.10	0	0.00	22.00	1	3,466	0.03%
2022/04/25	11	22.33	10	22.10	22.05	1	3,516	0.03%
2022/04/21	10	23.55	0	0.00	23.60	10	3,624	0.28%
2022/04/01	5	23.95	6	23.87	24.05	-1	4,544	-0.02%
2022/03/28	0	0.00	6	23.93	24.20	-6	4,746	-0.13%
2022/03/24	5	24.10	0	0.00	24.30	5	4,797	0.10%
2022/03/23	5	24.55	0	0.00	24.35	5	4,820	0.10%
2022/03/22	0	0.00	5	24.20	24.35	-5	4,868	-0.10%
2022/03/17	10	24.00	8	23.94	23.90	2	4,886	0.04%
2022/03/16	12	23.72	5	23.60	23.60	7	4,945	0.14%
2022/03/14	0	0.00	1	23.95	24.00	-1	5,213	-0.02%
2022/03/11	0	0.00	4	23.40	23.40	-4	5,234	-0.08%
2022/03/10	0	0.00	2	22.60	22.55	-2	5,241	-0.04%
2022/03/09	1	22.00	0	0.00	22.10	1	5,490	0.02%
2022/03/08	11	21.80	8	21.94	21.30	3	6,100	0.05%
2022/03/03	1	23.40	0	0.00	23.30	1	6,976	0.01%
2022/03/02	0	0.00	1	23.20	23.20	-1	7,202	-0.01%
2022/03/01	0	0.00	2	23.00	23.10	-2	7,282	-0.03%
2022/02/25	1	22.20	1	22.10	22.15	0	7,324	0.00%
2022/02/24	7	22.04	0	0.00	21.95	7	7,603	0.09%
2022/02/22	1.8	22.89	0	0.00	22.75	1.8	9,730	0.02%
2022/02/17	0	0.00	3	23.50	23.30	-3	10,630	-0.03%
2022/02/16	4	23.40	0.2	23.35	23.35	3.8	10,815	0.03%
2022/02/15	1	22.90	2	23.38	22.95	-1	11,058	-0.01%
2022/02/11	0	0.00	10	23.75	23.80	-10	11,390	-0.09%
2022/02/08	0.6	23.10	0	0.00	23.35	0.6	12,303	0.00%
2022/02/07	1	22.25	3	22.65	22.80	-2	12,341	-0.02%
2022/01/26	6	22.37	0	0.00	22.35	6	12,459	0.05%
2022/01/25	0	0.00	2	23.05	22.80	-2	12,781	-0.02%
2022/01/24	0	0.00	3	23.10	23.20	-3	12,900	-0.02%
2022/01/21	4.6	23.73	2	23.85	23.75	2.6	12,988	0.02%
2022/01/18	2.8	24.86	0	0.00	24.50	2.8	13,490	0.02%
2022/01/17	1	24.60	0	0.00	24.70	1	13,597	0.01%
2022/01/14	0.2	24.05	1	24.00	24.05	-0.8	13,645	-0.01%
2022/01/13	0	0.00	2.2	24.13	24.35	-2.2	13,738	-0.02%
2022/01/12	0	0.00	0.1	23.95	23.90	-0.1	13,806	0.00%
2022/01/11	0	0.00	8	23.80	23.85	-8	13,874	-0.06%
2022/01/10	2	24.40	0	0.00	24.20	2	13,892	0.01%
2022/01/07	1	24.45	0	0.00	24.45	1	14,101	0.01%
2022/01/05	5	25.50	2	25.15	25.20	3	14,173	0.02%
2022/01/03	6	26.22	0	0.00	25.75	6	14,271	0.04%
2021/12/30	8	26.14	6	26.28	26.30	2	14,351	0.01%
2021/12/29	0	0.00	3	25.97	25.90	-3	14,346	-0.02%
2021/12/28	6	26.10	3	25.80	25.80	3	14,537	0.02%
2021/12/27	14	25.75	5	25.75	25.80	9	14,593	0.06%
2021/12/24	0	0.00	44	25.74	25.50	-44	14,676	-0.30%
2021/12/23	2	25.45	5	25.50	25.50	-3	14,750	-0.02%
2021/12/22	0	0.00	1	25.55	25.25	-1	14,909	-0.01%
2021/12/21	1	25.30	0	0.00	25.20	1	14,934	0.01%
2021/12/16	5	25.60	0	0.00	25.60	5	15,187	0.03%
2021/12/14	49	25.15	6.2	25.20	25.20	42.8	15,406	0.28%
2021/12/13	0	0.00	1	25.65	25.70	-1	15,642	-0.01%
2021/12/10	1	25.60	1	25.55	25.55	0	15,772	0.00%
2021/12/09	6	26.10	1	26.05	26.05	5	15,881	0.03%
2021/12/08	5.9	26.43	1	26.45	26.25	4.9	16,054	0.03%
2021/12/07	6	26.23	17	26.56	26.25	-11	16,466	-0.07%
2021/12/06	6	26.63	1	26.80	26.65	5	17,210	0.03%
2021/12/03	13	26.78	9	26.74	26.75	4	17,898	0.02%
2021/12/02	70	27.02	62.1	26.50	26.05	7.9	18,893	0.04%
2021/12/01	0	0.00	127.2	26.55	26.85	-127.2	21,956	-0.58%	大賣/鉅額交易
2021/11/30	3	26.02	6	25.87	25.75	-3	23,630	-0.01%
2021/11/29	5	24.75	0	0.00	24.85	5	24,182	0.02%
2021/11/26	10	25.62	7	25.43	25.20	3	24,439	0.01%
2021/11/25	7	25.85	3.6	25.79	25.55	3.4	24,500	0.01%
2021/11/24	4	25.45	0	0.00	25.70	4	24,757	0.02%
2021/11/23	7	25.77	1	26.30	25.55	6	24,868	0.02%
2021/11/22	13	26.35	14	26.21	26.00	-1	25,040	0.00%
2021/11/19	70	27.51	82	27.19	26.60	-12	25,143	-0.05%
2021/11/18	10	26.24	5	26.00	26.00	5	23,899	0.02%
2021/11/17	69	26.52	29.2	26.22	26.60	39.8	24,198	0.16%
2021/11/16	10	25.63	5	25.72	25.75	5	23,951	0.02%
2021/11/15	5	25.33	6	25.50	25.50	-1	23,867	0.00%
2021/11/12	5	25.35	0	0.00	25.00	5	24,105	0.02%
2021/11/11	51	25.55	4.3	25.59	25.45	46.7	24,211	0.19%
2021/11/10	2	24.75	1	24.80	24.85	1	24,325	0.00%
2021/11/09	29	25.61	32	25.43	25.25	-3	24,701	-0.01%
2021/11/08	105	25.45	1	25.35	25.40	104	24,982	0.42%	大買/鉅額交易
2021/11/05	0	0.00	10.1	25.25	25.25	-10.1	25,683	-0.04%
2021/11/04	5	24.65	1	24.80	24.45	4	26,515	0.02%
2021/11/03	1	24.30	105.1	24.44	24.55	-104.1	27,576	-0.38%	大賣/鉅額交易
2021/11/02	19	24.98	10.2	24.91	24.30	8.8	28,902	0.03%
2021/11/01	0	0.00	0.2	24.35	24.45	-0.2	31,450	0.00%
2021/10/29	1	24.20	2	24.15	23.90	-1	33,638	0.00%
2021/10/28	20.1	24.41	25	24.32	24.25	-4.9	34,847	-0.01%
2021/10/27	0	0.00	0.5	24.80	24.85	-0.5	35,551	0.00%
2021/10/26	5	24.46	2	24.63	24.20	3	37,758	0.01%
2021/10/25	0	0.00	14	23.78	24.35	-14	38,110	-0.04%
2021/10/22	11	24.39	19.5	24.15	24.40	-8.5	38,221	-0.02%
2021/10/21	6	24.03	5	23.85	23.85	1	38,369	0.00%
2021/10/20	0	0.00	10	24.05	24.05	-10	38,612	-0.03%
2021/10/19	7	23.94	17	24.11	24.05	-10	38,817	-0.03%
2021/10/15	18	24.19	5.5	24.05	23.85	12.5	39,725	0.03%
2021/10/14	10	23.25	47	23.05	23.15	-37	39,654	-0.09%
2021/10/13	3.5	22.81	4	22.75	22.80	-0.5	39,685	0.00%
2021/10/12	2	23.40	0	0.00	23.65	2	39,739	0.01%
2021/10/08	1	24.60	1	24.15	24.25	0	39,992	0.00%
2021/10/07	5.6	24.64	7	24.79	24.65	-1.4	40,374	0.00%
2021/10/06	20	23.95	0.2	24.03	24.10	19.8	41,904	0.05%
2021/10/05	2	23.30	2.1	23.28	24.00	-0.1	43,296	0.00%
2021/10/04	5	23.30	6	23.56	23.00	-1	43,223	0.00%
2021/10/01	8	24.81	12	24.47	24.10	-4	43,315	-0.01%
2021/09/30	7	25.06	14	24.96	25.30	-7	43,355	-0.02%
2021/09/29	15	25.09	0	0.00	24.90	15	43,544	0.03%
2021/09/28	5	26.15	20	26.10	26.05	-15	44,063	-0.03%
2021/09/27	5	26.85	16	26.55	26.50	-11	44,114	-0.02%
2021/09/24	5	26.76	7.8	26.81	26.80	-2.8	44,145	-0.01%
2021/09/23	2	26.65	0	0.00	26.25	2	44,083	0.00%
2021/09/22	55	26.00	55	26.05	26.05	0	44,133	0.00%
2021/09/17	17	26.95	0	0.00	27.00	17	44,073	0.04%
2021/09/16	8	27.34	3	26.85	26.80	5	43,959	0.01%
2021/09/15	7	27.18	5	26.95	26.85	2	43,793	0.00%
2021/09/14	15	27.34	12	27.23	27.15	3	43,716	0.01%
2021/09/13	51	27.51	16	27.85	27.30	35	43,573	0.08%
2021/09/10	6	27.89	6	28.09	27.95	0	43,362	0.00%
2021/09/09	115	28.09	120	28.11	27.75	-5	42,888	-0.01%	大買/大賣/
2021/09/08	82	27.45	32	27.44	27.05	50	42,075	0.12%
2021/09/07	113	29.72	10	28.77	28.40	103	41,379	0.25%	大買/鉅額交易
2021/09/06	323	29.59	169	29.72	30.20	154	40,346	0.38%	大買/大賣/鉅額交易
2021/09/03	42.4	27.82	284.9	28.60	28.80	-242.5	36,730	-0.66%	大賣/鉅額交易
2021/09/02	82	27.31	64	27.59	26.20	18	34,741	0.05%
2021/09/01	11	26.55	63	26.59	27.05	-52	34,525	-0.15%
2021/08/31	41	25.69	0	0.00	25.70	41	34,291	0.12%
2021/08/30	225	27.87	15	27.68	27.80	210	34,118	0.62%	大買/鉅額交易
2021/08/27	3	27.17	402	27.11	27.35	-399	33,923	-1.18%	大賣/鉅額交易
2021/08/26	105	27.79	105	27.51	27.20	0	34,011	0.00%	大買/大賣/
2021/08/25	256	27.02	17	27.38	27.00	239	33,962	0.70%	大買/鉅額交易
2021/08/24	44	26.79	55	26.50	26.65	-11	33,608	-0.03%
2021/08/23	174	26.32	12	26.49	26.95	162	33,387	0.49%	大買/鉅額交易
2021/08/20	1	24.60	12	24.97	24.80	-11	33,119	-0.03%
2021/08/19	11	25.08	0	0.00	24.60	11	33,003	0.03%
2021/08/18	9	24.27	18	25.02	25.70	-9	33,223	-0.03%
2021/08/17	12	25.12	0	0.00	24.10	12	33,752	0.04%
2021/08/16	2	25.80	3	25.15	24.90	-1	33,505	0.00%
2021/08/13	3	26.08	8	26.21	25.55	-5	33,200	-0.02%
2021/08/12	7	27.06	15	27.17	26.90	-8	32,832	-0.02%
2021/08/11	25	27.40	35	27.14	26.50	-10	32,317	-0.03%
2021/08/10	25	28.20	9	28.31	28.10	16	31,599	0.05%
2021/08/09	8	29.76	97	29.77	29.35	-89	30,664	-0.29%
2021/08/06	86	30.42	174	30.23	29.25	-88	29,741	-0.30%	大賣/
2021/08/05	217	30.66	120.4	30.47	30.65	96.6	28,528	0.34%	大買/大賣/
2021/08/04	87	28.41	84	28.66	29.00	3	26,027	0.01%
2021/08/03	36	26.83	43	26.50	27.75	-7	23,989	-0.03%
2021/08/02	66	25.64	64	25.54	25.50	2	22,932	0.01%
2021/07/30	114	26.18	173	26.15	25.60	-59	22,352	-0.26%	大買/大賣/
2021/07/29	40	24.50	45	24.52	24.65	-5	20,122	-0.02%
2021/07/28	29	22.84	30	23.23	23.50	-1	19,872	-0.01%
2021/07/27	41	24.94	31	24.79	24.55	10	20,121	0.05%
2021/07/26	28	24.72	19	24.78	24.95	9	20,232	0.04%
2021/07/23	5	24.20	14	24.25	24.15	-9	20,526	-0.04%
2021/07/22	18	24.48	20	24.22	24.35	-2	21,128	-0.01%
2021/07/21	24	23.53	30	23.79	23.80	-6	22,342	-0.03%
2021/07/20	22	22.89	24	22.72	22.70	-2	22,607	-0.01%
2021/07/19	12	23.50	4	23.55	23.45	8	23,761	0.03%
2021/07/16	1	23.60	10	23.74	24.00	-9	24,118	-0.04%
2021/07/15	1	24.00	2	24.10	24.20	-1	24,197	0.00%
2021/07/14	27	23.61	9	23.63	23.35	18	24,228	0.07%
2021/07/13	137	25.25	49	25.66	24.50	88	24,184	0.36%	大買/
2021/07/12	38	23.84	65.1	24.25	24.65	-27.1	22,801	-0.12%
2021/07/09	5	22.43	11	22.45	22.45	-6	21,461	-0.03%
2021/07/08	5	22.64	16	22.65	22.50	-11	21,806	-0.05%
2021/07/07	1	22.35	0	0.00	22.30	1	22,353	0.00%
2021/07/06	24	22.07	0	0.00	22.15	24	22,663	0.11%
2021/07/05	11	22.58	2.2	22.44	22.90	8.8	22,708	0.04%
2021/07/02	13	21.60	102	21.66	21.55	-89	22,481	-0.40%	大賣/
2021/07/01	2	21.40	0	0.00	21.15	2	22,737	0.01%
2021/06/30	0	0.00	1	21.65	21.55	-1	23,033	0.00%
2021/06/28	101	21.82	1	21.45	21.75	100	23,092	0.43%	大買/
2021/06/24	0	0.00	8	21.70	21.55	-8	23,252	-0.03%
2021/06/23	5	21.10	15	21.33	21.30	-10	23,282	-0.04%
2021/06/22	0.2	20.85	0	0.00	20.85	0.2	23,386	0.00%
2021/06/21	17	20.84	0	0.00	20.65	17	23,434	0.07%
2021/06/18	2	21.78	10	21.49	21.40	-8	24,068	-0.03%
2021/06/17	0	0.00	2	21.85	21.90	-2	24,802	-0.01%
2021/06/16	1	21.15	10	21.89	21.25	-9	25,304	-0.04%
2021/06/15	57	22.17	30	21.97	21.95	27	26,279	0.10%
2021/06/11	0.2	21.75	0	0.00	21.70	0.2	26,200	0.00%
2021/06/10	2	21.95	0	0.00	21.75	2	26,202	0.01%
2021/06/09	30	22.07	32	21.86	21.95	-2	26,084	-0.01%
2021/06/08	17	21.39	33	21.46	21.65	-16	25,538	-0.06%
2021/06/07	6	21.01	0	0.00	21.05	6	25,482	0.02%
2021/06/04	15	21.31	0	0.00	21.10	15	25,388	0.06%
2021/06/03	11	21.69	11	21.80	21.90	0	25,315	0.00%
2021/06/02	15	21.56	40	21.70	21.50	-25	25,091	-0.10%
2021/06/01	21	21.50	3	21.63	21.45	18	24,765	0.07%
2021/05/31	4	21.33	50	21.20	21.20	-46	24,673	-0.19%
2021/05/28	127	21.30	82	21.18	21.15	45	24,555	0.18%	大買/
2021/05/27	36	20.66	10	20.40	20.80	26	24,655	0.11%
2021/05/26	26	20.78	25	20.77	20.75	1	24,700	0.00%
2021/05/25	16	21.31	110	21.59	21.50	-94	24,384	-0.39%	大賣/
2021/05/24	0	0.00	1	19.10	19.70	-1	23,592	0.00%
2021/05/21	7	19.07	1	19.10	19.10	6	23,619	0.03%
2021/05/20	7	18.94	0	0.00	18.90	7	23,705	0.03%
2021/05/19	1	19.45	1	19.00	19.55	0	23,679	0.00%
2021/05/18	10	18.64	12	18.75	18.75	-2	23,624	-0.01%
2021/05/14	5	18.94	1	18.70	18.70	4	23,551	0.02%
2021/05/13	41	17.84	3	19.22	19.00	38	23,366	0.16%
2021/05/12	9	19.11	5	19.09	18.90	4	23,170	0.02%
2021/05/11	2	21.10	30	21.16	20.80	-28	22,941	-0.12%
2021/05/10	0	0.00	21	22.30	22.25	-21	22,796	-0.09%
2021/05/07	13	23.11	13.1	23.11	23.25	-0.1	22,644	0.00%
2021/05/06	18	22.56	1	22.15	22.15	17	22,446	0.08%
2021/05/05	6	22.45	5	22.91	22.00	1	22,372	0.00%
2021/05/04	21.1	22.08	19	22.23	22.50	2.1	22,259	0.01%
2021/05/03	17	24.29	7	23.57	23.30	10	21,948	0.05%
2021/04/29	23	25.57	5	25.44	25.30	18	22,047	0.08%
2021/04/28	24	26.13	33	26.28	26.70	-9	21,976	-0.04%
2021/04/27	48.1	25.77	30	25.75	26.00	18.1	22,434	0.08%
2021/04/26	79	24.66	12	24.80	24.80	67	21,944	0.31%
2021/04/23	50	22.09	123	22.14	22.55	-73	21,284	-0.34%	大賣/
2021/04/22	8	20.71	107	20.56	20.50	-99	20,128	-0.49%	大賣/
2021/04/21	12	21.08	5	21.04	20.90	7	19,705	0.04%
2021/04/20	19	21.39	8	21.31	21.20	11	19,587	0.06%
2021/04/19	6	20.93	25	21.00	21.00	-19	19,504	-0.10%
2021/04/16	9	20.39	0	0.00	20.55	9	19,257	0.05%
2021/04/15	33	19.90	1	20.10	20.10	32	19,080	0.17%
2021/04/14	146	20.22	94	19.41	19.80	52	18,920	0.27%	大買/
2021/04/13	20	21.16	5	21.59	20.30	15	18,627	0.08%
2021/04/12	0	0.00	20	20.70	20.60	-20	17,965	-0.11%
2021/04/09	2	20.10	4	20.18	20.05	-2	17,702	-0.01%
2021/04/08	14	19.98	3	19.78	19.95	11	17,572	0.06%
2021/04/07	12	19.40	12	19.65	19.25	0	17,205	0.00%
2021/04/06	12	19.10	11	19.01	19.10	1	17,117	0.01%
2021/04/01	2	18.65	8	18.69	18.55	-6	17,121	-0.04%
2021/03/31	0	0.00	39	18.58	18.65	-39	17,081	-0.23%
2021/03/30	2	18.58	2	18.63	18.65	0	17,135	0.00%
2021/03/29	0	0.00	8	18.43	18.35	-8	17,362	-0.05%
2021/03/26	8	18.55	61	18.36	18.35	-53	17,325	-0.31%
2021/03/25	7	18.45	5	18.18	18.20	2	17,241	0.01%
2021/03/24	2	18.25	1	18.30	18.30	1	17,159	0.01%
2021/03/23	22	18.47	12	18.39	18.45	10	17,149	0.06%
2021/03/22	83	18.78	26	18.93	18.90	57	16,568	0.34%
2021/03/19	55	17.69	124	17.55	18.50	-69	15,787	-0.44%	大賣/
2021/03/18	124	18.02	128	17.88	17.55	-4	15,329	-0.03%	大買/大賣/
2021/03/17	10	17.10	4	16.95	16.90	6	14,517	0.04%
2021/03/16	1	16.85	2	16.88	16.85	-1	15,043	-0.01%
2021/03/15	1	16.75	1	16.65	16.65	0	15,376	0.00%
2021/03/12	0	0.00	4	16.70	16.60	-4	16,595	-0.02%
2021/03/11	4.3	16.36	1	16.25	16.60	3.3	17,823	0.02%
2021/03/10	0	0.00	30	15.95	16.00	-30	18,883	-0.16%
2021/03/09	1	15.95	1	15.70	15.85	0	20,295	0.00%
2021/03/08	0	0.00	1	16.00	16.00	-1	21,049	0.00%
2021/03/03	0	0.00	7	16.71	17.10	-7	22,715	-0.03%
2021/03/02	53	17.53	20	17.57	17.00	33	22,914	0.14%
2021/02/26	34	17.14	7	17.16	17.15	27	23,201	0.12%
2021/02/25	21	17.15	10	17.17	17.00	11	25,293	0.04%
2021/02/24	39	16.86	10	17.30	16.80	29	26,346	0.11%
2021/02/23	4	17.05	6	17.16	17.20	-2	26,401	-0.01%
2021/02/22	12	17.07	4	16.98	17.00	8	26,273	0.03%
2021/02/19	6	16.75	6	16.96	17.00	0	26,200	0.00%
2021/02/18	7	16.59	8	16.76	16.85	-1	26,146	0.00%
2021/02/17	5	16.49	13	16.40	16.70	-8	26,024	-0.03%
2021/02/05	4	15.73	2	15.50	15.50	2	25,771	0.01%
2021/02/03	0	0.00	13	15.94	15.80	-13	25,738	-0.05%
2021/02/02	2	16.18	1	16.25	16.20	1	25,718	0.00%
2021/02/01	0	0.00	3	15.45	15.90	-3	25,574	-0.01%
2021/01/29	10.7	15.77	18	16.04	15.50	-7.3	25,475	-0.03%
2021/01/28	1	16.20	200	16.05	16.05	-199	25,412	-0.78%	大賣/鉅額交易
2021/01/27	1	16.65	6	16.54	16.50	-5	25,422	-0.02%
2021/01/26	1	16.85	9	16.45	16.45	-8	25,447	-0.03%
2021/01/25	8	17.23	13	17.03	16.95	-5	25,381	-0.02%
2021/01/22	34	17.43	4	17.40	17.30	30	25,339	0.12%
2021/01/21	217	17.05	236	17.25	16.75	-19	24,989	-0.08%	大買/大賣/
2021/01/20	49	17.58	28	18.18	16.60	21	24,558	0.09%
2021/01/19	101	17.58	118	18.16	18.40	-17	23,282	-0.07%	大買/大賣/
2021/01/18	4	16.65	0.1	16.45	16.75	3.9	22,232	0.02%
2021/01/15	0	0.00	13	16.70	16.30	-13	22,298	-0.06%
2021/01/14	0	0.00	14	16.86	16.85	-14	22,326	-0.06%
2021/01/13	23	17.07	3	16.88	16.80	20	22,593	0.09%
2021/01/12	8	17.33	17	16.63	16.45	-9	22,486	-0.04%
2021/01/11	25	16.96	6	16.52	17.20	19	22,233	0.09%
2021/01/08	5	16.90	0	0.00	16.60	5	22,116	0.02%
2021/01/07	0	0.00	3	16.43	16.50	-3	22,150	-0.01%
2021/01/06	1	16.40	4	16.33	16.40	-3	22,402	-0.01%
2021/01/05	8	17.06	11	17.00	17.00	-3	22,362	-0.01%
2021/01/04	1	16.90	15	16.39	16.70	-14	23,348	-0.06%
2020/12/31	1	16.85	9	16.92	17.00	-8	24,338	-0.03%
2020/12/30	19	17.59	12.1	17.50	17.50	6.9	24,317	0.03%
2020/12/29	24.2	18.08	10	17.60	17.60	14.2	24,299	0.06%
2020/12/28	11	17.86	2	18.15	18.15	9	24,212	0.04%
2020/12/25	0	0.00	4	17.46	17.30	-4	24,012	-0.02%
2020/12/24	212	17.75	210	17.26	17.25	2	24,580	0.01%	大買/大賣/
2020/12/23	10	18.15	27	17.62	17.55	-17	24,708	-0.07%
2020/12/22	2	17.78	0	0.00	17.10	2	24,496	0.01%
2020/12/21	5	18.00	18	17.79	17.95	-13	24,469	-0.05%
2020/12/18	31	18.08	0	0.00	17.80	31	24,663	0.13%
2020/12/17	0	0.00	11	18.17	18.30	-11	24,837	-0.04%
2020/12/16	7	17.98	30	17.97	18.10	-23	24,926	-0.09%
2020/12/15	1	17.40	7	17.35	17.20	-6	24,906	-0.02%
2020/12/14	12	17.99	2	17.90	17.90	10	24,946	0.04%
2020/12/11	3	17.30	32	17.02	17.35	-29	25,346	-0.11%
2020/12/10	35	18.41	18.1	18.32	17.60	16.9	25,770	0.07%
2020/12/09	3	19.48	14	20.10	19.50	-11	26,092	-0.04%
2020/12/08	286	19.85	55	20.61	20.80	231	25,833	0.89%	大買/鉅額交易
2020/12/07	51	20.08	140.7	20.23	20.65	-89.7	24,665	-0.36%	大賣/
2020/12/04	163	18.08	127.8	18.15	18.80	35.2	23,431	0.15%	大買/大賣/
2020/12/03	150	16.65	245	16.88	17.10	-95	22,291	-0.43%	大買/大賣/
2020/12/02	223	15.15	247.1	16.00	16.00	-24.1	21,137	-0.11%	大買/大賣/
2020/12/01	0	0.00	9	14.91	14.95	-9	20,557	-0.04%
2020/11/30	44	14.66	63	14.59	14.60	-19	20,137	-0.09%
2020/11/27	2	13.63	5.5	13.65	13.85	-3.5	19,216	-0.02%
2020/11/26	16.6	13.35	27	13.53	13.55	-10.4	18,917	-0.05%
2020/11/25	45	13.32	56.7	13.40	13.45	-11.7	18,602	-0.06%
2020/11/24	71.2	13.42	209.3	13.40	13.25	-138.1	18,030	-0.77%	大賣/鉅額交易
2020/11/23	33	12.69	140.2	12.74	12.90	-107.2	15,856	-0.68%	大賣/鉅額交易
2020/11/20	8	11.69	163.6	11.69	11.75	-155.6	14,750	-1.05%	大賣/鉅額交易
2020/11/19	1	11.30	0	0.00	11.35	1	14,571	0.01%
2020/11/18	1	11.40	1	11.30	11.30	0	14,639	0.00%
2020/11/16	4	11.10	5	11.20	11.10	-1	15,115	-0.01%
2020/11/13	0.7	11.10	18	11.20	11.20	-17.3	15,210	-0.11%
2020/11/12	40	11.25	0	0.00	11.15	40	15,547	0.26%
2020/11/11	48.6	11.21	15.1	11.18	11.15	33.5	15,895	0.21%
2020/11/10	5	11.25	3	11.15	11.20	2	15,948	0.01%
2020/11/09	15	11.49	8.1	11.42	11.40	6.9	15,935	0.04%
2020/11/05	3	11.25	6	11.35	11.30	-3	16,133	-0.02%
2020/11/04	60.6	11.45	0	0.00	11.45	60.6	16,157	0.38%
2020/11/02	20	11.35	1	11.10	11.10	19	16,317	0.12%
2020/10/30	42	11.35	2	11.40	11.20	40	16,393	0.24%
2020/10/29	35	11.57	39	11.74	11.70	-4	16,375	-0.02%
2020/10/28	21.7	11.95	160	11.92	11.85	-138.3	16,457	-0.84%	大賣/鉅額交易
2020/10/27	41	12.12	20	12.30	12.30	21	16,375	0.13%
2020/10/26	111	12.28	6	12.30	12.30	105	16,397	0.64%	大買/鉅額交易
2020/10/23	22	12.60	201	12.50	12.40	-179	16,383	-1.09%	大賣/鉅額交易
2020/10/22	11	12.35	0	0.00	12.80	11	17,709	0.06%
2020/10/21	282	12.46	100	12.52	12.45	182	17,697	1.03%	大買/鉅額交易
2020/10/20	1	12.30	0	0.00	12.15	1	17,553	0.01%
2020/10/19	5	12.25	10	12.40	12.25	-5	18,132	-0.03%
2020/10/16	80	12.14	1	12.15	12.20	79	18,113	0.44%
2020/10/15	63	12.35	31	12.60	12.45	32	18,149	0.18%
2020/10/14	24	12.60	114	12.82	12.60	-90	17,999	-0.50%	大賣/
2020/10/13	56	12.39	1	12.55	12.45	55	17,783	0.31%
2020/10/12	88	12.78	81	12.98	12.85	7	17,691	0.04%
2020/10/08	166	12.26	115	12.62	12.80	51	16,660	0.31%	大買/大賣/
2020/10/07	40	11.70	1	11.65	11.65	39	15,596	0.25%
2020/10/06	16	11.58	0	0.00	11.55	16	15,445	0.10%
2020/10/05	3	11.68	0	0.00	11.60	3	15,510	0.02%
2020/09/30	33	11.55	7	11.54	11.70	26	15,428	0.17%
2020/09/29	86	11.85	45	11.74	11.70	41	15,331	0.27%
2020/09/28	27	11.07	1	11.30	11.30	26	15,082	0.17%
2020/09/25	6	10.58	0	0.00	10.30	6	15,003	0.04%
2020/09/24	1	11.20	0	0.00	11.05	1	15,028	0.01%
2020/09/23	22	11.30	8	11.30	11.20	14	15,112	0.09%
2020/09/22	10	12.90	0	0.00	12.95	10	14,912	0.07%
2020/09/21	23.3	13.14	2	13.25	13.05	21.3	14,723	0.14%
2020/09/18	1	13.30	0	0.00	13.30	1	14,571	0.01%
2020/09/17	10	13.35	4	13.26	13.35	6	14,499	0.04%
2020/09/16	50	13.59	22	13.74	13.40	28	14,458	0.19%
2020/09/15	124	13.93	28	13.91	13.60	96	14,093	0.68%	大買/
2020/09/14	18	13.37	78	13.79	13.95	-60	13,490	-0.44%
2020/09/11	4	12.75	0	0.00	12.70	4	12,634	0.03%
2020/09/09	22	12.46	2	12.25	12.60	20	12,495	0.16%
2020/09/08	10	12.50	11	12.36	12.40	-1	12,524	-0.01%
2020/09/07	31	12.60	5	12.45	12.40	26	12,692	0.20%
2020/09/04	7	12.15	5	12.25	12.30	2	12,518	0.02%
2020/09/03	20	12.45	0	0.00	12.70	20	12,598	0.16%
2020/08/28	10	12.38	0	0.00	12.35	10	12,926	0.08%
2020/08/25	25	12.31	3	12.35	12.40	22	13,082	0.17%
2020/08/21	11	12.35	4	12.15	12.35	7	13,315	0.05%
2020/08/20	20	11.98	39	12.30	11.95	-19	13,678	-0.14%
2020/08/19	7	13.28	10	13.10	13.15	-3	13,485	-0.02%
2020/08/18	78	13.76	46	13.81	13.60	32	13,783	0.23%
2020/08/17	0	0.00	8	13.08	13.50	-8	14,643	-0.05%
2020/08/14	0	0.00	30	12.59	12.85	-30	15,164	-0.20%
2020/08/12	12	12.59	1	12.60	12.55	11	15,439	0.07%
2020/08/11	5	13.10	5	13.05	12.85	0	15,645	0.00%
2020/08/10	10	12.70	17	12.86	12.70	-7	15,571	-0.04%
2020/08/07	25	12.83	22	12.87	12.70	3	15,607	0.02%
2020/08/06	61	13.05	0	0.00	12.80	61	15,558	0.39%
2020/08/05	19	12.76	17	12.84	12.65	2	15,573	0.01%
2020/08/04	16	12.77	100	12.70	12.70	-84	15,967	-0.53%
2020/08/03	113	12.72	5	12.70	12.70	108	15,886	0.68%	大買/鉅額交易
2020/07/31	10	12.35	2	12.40	12.45	8	15,792	0.05%
2020/07/30	30	12.39	0	0.00	12.45	30	15,953	0.19%
2020/07/29	0	0.00	30	12.05	12.25	-30	16,109	-0.19%
2020/07/28	6	12.25	6	13.18	12.30	0	16,093	0.00%
2020/07/27	11	12.19	13	12.25	12.10	-2	14,859	-0.01%
2020/07/24	15	12.30	16.2	12.31	11.90	-1.2	14,983	-0.01%
2020/07/23	22	12.72	37	12.53	12.45	-15	15,158	-0.10%
2020/07/22	2	11.85	0	0.00	11.85	2	14,855	0.01%
2020/07/21	0	0.00	7	11.77	11.85	-7	15,361	-0.05%
2020/07/20	12	11.52	0	0.00	11.40	12	15,784	0.08%
2020/07/17	4	11.78	7	11.79	11.65	-3	16,118	-0.02%
2020/07/16	3	11.87	3	11.95	12.05	0	16,755	0.00%
2020/07/15	6	11.79	10	11.83	11.70	-4	16,935	-0.02%
2020/07/13	0	0.00	6	12.27	12.15	-6	17,607	-0.03%
2020/07/10	21	12.45	25	12.32	12.20	-4	17,621	-0.02%
2020/07/09	3	13.12	7	13.09	12.90	-4	17,619	-0.02%
2020/07/08	5	13.07	17	13.11	13.05	-12	17,545	-0.07%
2020/07/07	37	13.41	12	13.06	12.95	25	17,497	0.14%
2020/07/06	17	13.37	20	13.42	13.35	-3	17,123	-0.02%
2020/07/03	1	13.00	5	13.00	13.00	-4	16,896	-0.02%
2020/07/02	2	12.60	2	12.70	12.70	0	16,861	0.00%
2020/07/01	0	0.00	5	12.55	12.50	-5	16,738	-0.03%
2020/06/30	1	12.20	1	12.55	12.25	0	16,677	0.00%
2020/06/29	1	12.10	4	12.30	12.15	-3	16,648	-0.02%
2020/06/23	3	12.40	3	12.48	12.55	0	16,686	0.00%
2020/06/22	19	12.49	15	12.65	12.35	4	16,671	0.02%
2020/06/19	0	0.00	7	12.11	12.30	-7	16,686	-0.04%
2020/06/17	2	12.00	2	12.03	12.00	0	16,781	0.00%
2020/06/16	4	11.94	0	0.00	11.95	4	16,721	0.02%
2020/06/15	5	11.97	0	0.00	11.85	5	16,769	0.03%
2020/06/12	4	11.35	7	11.87	12.05	-3	16,667	-0.02%
2020/06/11	1	11.95	31	11.90	11.65	-30	16,465	-0.18%
2020/06/10	21	11.85	15	11.89	11.75	6	16,346	0.04%
2020/06/09	1	12.95	1	12.80	12.70	0	16,044	0.00%
2020/06/08	5	12.90	2	12.98	12.90	3	16,000	0.02%
2020/06/05	5	12.60	6	12.63	12.65	-1	15,713	-0.01%
2020/06/04	0	0.00	7	12.64	12.55	-7	15,571	-0.04%
2020/06/03	0	0.00	1	12.45	12.45	-1	15,464	-0.01%
2020/06/02	3	12.45	9	12.70	12.45	-6	15,391	-0.04%
2020/06/01	14	12.39	3	12.35	12.45	11	15,419	0.07%
2020/05/29	13	12.44	9	12.30	12.45	4	15,353	0.03%
2020/05/28	6	12.26	11	12.25	12.20	-5	15,195	-0.03%
2020/05/27	18	12.51	14	12.39	12.30	4	14,948	0.03%
2020/05/26	18	13.23	18	13.29	13.30	0	14,452	0.00%
2020/05/25	31	13.79	1	13.75	13.55	30	14,151	0.21%
2020/05/22	21	13.80	30	13.72	13.90	-9	13,764	-0.07%
2020/05/21	17	12.66	52	12.96	13.20	-35	12,518	-0.28%
2020/05/20	1	12.20	7	12.03	12.00	-6	11,598	-0.05%
2020/05/19	4	12.03	6	11.98	11.90	-2	11,337	-0.02%
2020/05/18	13	12.05	5	11.99	11.95	8	11,161	0.07%
2020/05/14	3	11.65	0	0.00	11.55	3	10,661	0.03%
2020/05/13	2	11.73	0	0.00	11.80	2	10,538	0.02%
2020/05/12	5	11.92	3	11.87	11.60	2	10,400	0.02%
2020/05/11	15	12.08	23	12.01	11.95	-8	10,201	-0.08%
2020/05/08	0	0.00	1	11.60	11.60	-1	9,648	-0.01%
2020/05/07	26	11.66	13	11.70	11.60	13	9,591	0.14%
2020/05/06	1	11.50	5	11.60	11.55	-4	9,440	-0.04%
2020/05/05	14	11.66	0	0.00	11.55	14	9,290	0.15%
2020/05/04	0	0.00	5	11.71	11.75	-5	9,010	-0.06%
2020/04/30	17	11.71	20	11.60	11.55	-3	8,845	-0.03%
2020/04/29	11	11.60	12	11.59	11.45	-1	8,535	-0.01%
2020/04/28	3	12.25	9	12.01	11.70	-6	8,227	-0.07%
2020/04/27	21	11.89	1	11.90	11.80	20	7,914	0.25%
2020/04/24	43	11.69	63	11.94	11.70	-20	7,612	-0.26%
2020/04/23	40	11.08	29	11.17	11.70	11	7,064	0.16%
2020/04/22	10	10.66	2	10.65	10.85	8	6,507	0.12%
2020/04/21	32	11.01	26	10.88	11.10	6	6,124	0.10%
2020/04/20	3	10.13	3	10.17	10.35	0	5,379	0.00%
2020/04/17	13	10.03	5	9.77	9.89	8	5,121	0.16%
2020/04/16	16	9.47	70	9.58	9.79	-54	4,686	-1.15%
2020/04/15	4	8.81	10	8.92	8.90	-6	4,198	-0.14%
2020/04/14	4	8.93	4	9.01	8.90	0	4,148	0.00%
2020/04/13	15	8.59	0	0.00	8.68	15	4,029	0.37%
2020/04/08	2	8.59	0	0.00	8.65	2	4,089	0.05%
2020/04/07	1	8.53	1	8.40	8.46	0	4,424	0.00%
2020/04/01	1	8.15	0	0.00	8.15	1	4,253	0.02%
2020/03/27	0	0.00	10	8.03	7.98	-10	4,087	-0.24%
2020/03/26	10	8.30	0	0.00	8.20	10	4,081	0.25%
2020/03/25	6	8.28	0	0.00	8.03	6	3,993	0.15%
2020/03/24	0	0.00	3	8.13	8.16	-3	3,796	-0.08%
2020/03/23	0	0.00	2	7.44	7.44	-2	3,618	-0.06%
2020/03/19	0	0.00	33	5.88	6.16	-33	3,595	-0.92%
2020/03/18	4	5.74	100	5.64	5.60	-96	3,453	-2.78%
2020/03/13	2	6.22	0	0.00	6.45	2	3,457	0.06%
2020/03/12	4	7.04	0	0.00	6.88	4	3,411	0.12%
2020/03/11	2	7.46	0	0.00	7.46	2	3,399	0.06%
2020/03/10	2	7.50	0	0.00	7.71	2	3,538	0.06%
2020/03/09	4	7.62	5	8.00	7.66	-1	3,649	-0.03%
2020/03/06	2	7.84	0	0.00	7.98	2	3,580	0.06%
2020/03/05	5	8.06	4	8.09	7.97	1	3,557	0.03%
2020/03/02	0	0.00	183	7.37	7.35	-183	3,376	-5.42%	大賣/鉅額交易
2020/02/27	0	0.00	4	7.56	7.44	-4	3,375	-0.12%
2020/02/25	2	7.84	0	0.00	7.74	2	3,473	0.06%
2020/02/21	0	0.00	2	7.95	7.87	-2	3,405	-0.06%
2020/02/20	0	0.00	5	7.96	7.92	-5	3,413	-0.15%
2020/02/14	0	0.00	4	7.80	7.77	-4	3,414	-0.12%
2020/02/13	0	0.00	30	7.80	7.77	-30	3,424	-0.88%
2020/02/12	0	0.00	2	7.90	7.91	-2	3,421	-0.06%
2020/02/06	14	7.74	6	7.70	7.82	8	3,359	0.24%
2020/01/31	20	7.47	0	0.00	7.43	20	3,207	0.62%
2020/01/30	6	7.65	0	0.00	7.36	6	3,186	0.19%
2020/01/20	2	8.20	0	0.00	8.16	2	3,113	0.06%
2020/01/16	2	8.16	30	8.22	8.22	-28	3,171	-0.88%
2020/01/15	2	8.24	0	0.00	8.18	2	3,160	0.06%
2020/01/14	9	8.26	0	0.00	8.23	9	3,137	0.29%
2020/01/10	323	8.20	20	8.20	8.20	303	3,133	9.67%	大買/鉅額交易
2020/01/08	32	8.06	239	8.06	8.10	-207	3,112	-6.65%	大賣/鉅額交易
2020/01/07	32	8.18	0	0.00	8.22	32	3,091	1.04%
2020/01/06	13	8.39	0	0.00	8.36	13	3,059	0.42%
2020/01/03	2	8.67	101	8.65	8.65	-99	2,999	-3.30%	大賣/
2019/12/31	43	9.11	35	8.96	9.13	8	2,791	0.29%
2019/12/30	12	8.71	5	8.70	8.73	7	2,385	0.29%
2019/12/23	300	8.70	0	0.00	8.59	300	2,375	12.63%	大買/鉅額交易
2019/12/20	0	0.00	15	8.55	8.52	-15	2,255	-0.66%
2019/12/19	0	0.00	5	8.55	8.54	-5	2,273	-0.22%
2019/12/16	0	0.00	2	8.40	8.38	-2	2,194	-0.09%
2019/12/05	8	8.53	3	8.38	8.35	5	2,045	0.24%
2019/12/04	0	0.00	21	8.29	8.39	-21	2,231	-0.94%
2019/11/29	2	8.12	3	8.09	8.11	-1	2,122	-0.05%
2019/11/28	0	0.00	2	8.21	8.15	-2	2,113	-0.09%
2019/11/27	1	8.12	2	8.21	8.20	-1	2,123	-0.05%
2019/11/25	5	8.27	9	8.24	8.12	-4	2,077	-0.19%
2019/11/22	5	7.99	2	8.03	8.01	3	1,967	0.15%
2019/11/15	6	7.95	0	0.00	7.90	6	1,998	0.30%
2019/11/13	2	7.93	0	0.00	7.92	2	2,037	0.10%
2019/11/11	8	8.05	0	0.00	8.01	8	2,032	0.39%
2019/11/01	8	8.17	12	8.17	8.16	-4	1,944	-0.21%
2019/10/31	0	0.00	4	8.16	8.13	-4	1,949	-0.21%
2019/10/30	3	8.18	0	0.00	8.25	3	1,950	0.15%
2019/10/29	6	8.24	0	0.00	8.22	6	1,970	0.30%
2019/10/16	0	0.00	2	8.34	8.34	-2	2,152	-0.09%
2019/10/15	0	0.00	2	8.28	8.21	-2	2,130	-0.09%
2019/10/09	2	8.04	0	0.00	8.03	2	2,089	0.10%
2019/10/08	2	8.10	17	8.10	8.09	-15	2,109	-0.71%
2019/10/07	0	0.00	10	8.10	8.10	-10	2,122	-0.47%
2019/10/04	2	8.11	0	0.00	8.13	2	2,152	0.09%
2019/10/01	2	8.14	0	0.00	8.12	2	2,162	0.09%
2019/09/26	28	8.57	20	8.62	8.37	8	2,132	0.38%
2019/09/25	0	0.00	2	8.38	8.26	-2	1,992	-0.10%
2019/09/24	30	8.50	2	8.46	8.42	28	1,987	1.41%
2019/09/20	2	8.15	0	0.00	8.37	2	1,989	0.10%
2019/09/19	0	0.00	20	8.11	8.11	-20	1,950	-1.03%
2019/09/11	0	0.00	10	8.20	8.25	-10	1,934	-0.52%
2019/09/10	2	8.17	0	0.00	8.16	2	1,922	0.10%
2019/09/09	3	8.28	10	8.33	8.23	-7	1,891	-0.37%
2019/09/06	61	8.39	17	8.44	8.41	44	1,872	2.35%
2019/09/05	0	0.00	7	8.20	8.08	-7	1,527	-0.46%
2019/09/02	2	8.03	0	0.00	8.05	2	1,489	0.13%
2019/08/20	33	8.16	33	8.21	8.15	0	1,468	0.00%
2019/08/19	2	8.04	0	0.00	8.16	2	1,437	0.14%
2019/07/24	5	8.64	0	0.00	8.55	5	1,586	0.32%
2019/07/22	0	0.00	8	8.62	8.47	-8	1,632	-0.49%
2019/07/19	8	8.38	0	0.00	8.57	8	1,792	0.45%
2019/07/09	0	0.00	1	8.16	8.15	-1	2,247	-0.04%
2019/06/14	20	8.04	20	8.09	8.02	0	2,856	0.00%
2019/06/12	1	7.94	0	0.00	8.04	1	2,910	0.03%
2019/06/04	25	8.03	25	8.13	8.00	0	2,991	0.00%
2019/05/31	0	0.00	5	8.09	8.07	-5	3,021	-0.17%
2019/05/30	0	0.00	5	8.05	8.08	-5	3,019	-0.17%
2019/05/28	8	7.98	0	0.00	7.98	8	3,028	0.26%
2019/05/27	0	0.00	1	8.04	8.06	-1	3,042	-0.03%
2019/05/24	25	8.06	20	8.27	8.02	5	3,068	0.16%
2019/05/23	0	0.00	13	7.88	7.81	-13	3,038	-0.43%
2019/05/22	1	7.88	0	0.00	7.81	1	3,048	0.03%
2019/05/21	0	0.00	9	7.81	7.93	-9	3,065	-0.29%
2019/05/20	9	7.65	0	0.00	7.63	9	3,071	0.29%
2019/05/17	15	7.80	0	0.00	7.75	15	3,070	0.49%
2019/05/15	0	0.00	15	8.15	8.15	-15	3,113	-0.48%
2019/05/14	7	7.67	59	7.89	8.00	-52	3,556	-1.46%
2019/05/13	53	8.02	53	7.98	7.98	0	3,551	0.00%
2019/05/10	35	8.41	36	8.16	8.16	-1	3,519	-0.03%
2019/05/09	58	8.55	41	8.35	8.35	17	3,506	0.48%
2019/05/08	53	8.68	0	0.00	8.55	53	3,480	1.52%
2019/05/07	0	0.00	7	8.74	8.68	-7	3,447	-0.20%
2019/05/06	2	8.68	0	0.00	8.66	2	3,474	0.06%
2019/05/02	0	0.00	10.1	8.88	8.85	-10.1	3,420	-0.30%
2019/04/29	3	8.96	0	0.00	8.89	3	3,476	0.09%
2019/04/26	7	9.16	4	9.13	9.04	3	3,441	0.09%
2019/04/25	3	9.37	5	9.51	9.31	-2	3,367	-0.06%
2019/04/23	7	9.31	16	9.40	9.28	-9	3,076	-0.29%
2019/04/22	0	0.00	10	9.15	9.20	-10	2,828	-0.35%
2019/04/19	0	0.00	6	9.07	9.18	-6	2,760	-0.22%
2019/04/18	2	8.72	0	0.00	8.68	2	2,655	0.08%
2019/04/17	0	0.00	24	8.90	8.91	-24	2,612	-0.92%
2019/04/16	7	8.78	2	8.88	8.77	5	2,574	0.19%
2019/04/15	2	8.69	6	8.79	8.75	-4	2,591	-0.15%
2019/04/12	3	8.75	0	0.00	8.66	3	2,588	0.12%
2019/04/11	2	8.78	2	8.90	8.78	0	2,573	0.00%
2019/04/10	20	8.75	4	8.88	8.83	16	2,581	0.62%
2019/04/09	0	0.00	4	9.07	8.85	-4	2,561	-0.16%
2019/04/08	2	8.99	8	9.02	8.90	-6	2,534	-0.24%
2019/04/03	0	0.00	20	8.71	8.73	-20	2,414	-0.83%
2019/04/02	0	0.00	2	8.24	8.14	-2	2,255	-0.09%
2019/03/26	2	8.24	0	0.00	8.17	2	2,161	0.09%
2019/03/22	9	8.41	0	0.00	8.30	9	2,171	0.41%
2019/03/18	0	0.00	5	8.44	8.47	-5	2,187	-0.23%
2019/03/15	17	8.51	0	0.00	8.31	17	2,199	0.77%
2019/03/14	2	8.59	0	0.00	8.57	2	2,202	0.09%
2019/03/13	6	8.66	0	0.00	8.61	6	2,245	0.27%
2019/03/12	2	8.74	0	0.00	8.72	2	2,399	0.08%
2019/03/11	16	8.72	0	0.00	8.70	16	2,387	0.67%
2019/03/08	6	8.77	10	8.75	8.75	-4	2,408	-0.17%
2019/03/07	0	0.00	1	8.84	8.84	-1	2,446	-0.04%
2019/03/06	3	8.88	2	8.98	8.93	1	2,451	0.04%
2019/03/04	2	8.86	0	0.00	8.86	2	2,486	0.08%
2019/02/27	8	8.88	0	0.00	8.86	8	2,519	0.32%
2019/02/26	2	8.93	5	9.04	8.91	-3	2,539	-0.12%
2019/02/25	0	0.00	2	9.02	9.01	-2	2,581	-0.08%
2019/02/21	2	8.94	2	8.93	8.91	0	2,588	0.00%
2019/02/19	0	0.00	4	8.99	8.96	-4	2,610	-0.15%
2019/02/18	2	8.88	0	0.00	8.88	2	2,665	0.08%
2019/02/15	8	8.92	0	0.00	8.88	8	2,702	0.30%
2019/02/14	2	8.90	0	0.00	8.98	2	2,707	0.07%
2019/02/13	2	9.30	2	9.30	8.99	0	2,722	0.00%
2019/02/12	0	0.00	2	8.99	8.96	-2	2,300	-0.09%
2019/02/11	4	8.77	2	8.75	8.75	2	2,336	0.09%
2019/01/30	4	8.86	0	0.00	8.85	4	2,344	0.17%
2019/01/29	2	8.95	0	0.00	8.96	2	2,356	0.08%
2019/01/28	6	9.05	0	0.00	9.02	6	2,388	0.25%
2019/01/22	2	9.08	0	0.00	9.03	2	2,476	0.08%
2019/01/21	0	0.00	4	9.15	9.00	-4	2,467	-0.16%
2019/01/18	2	8.93	0	0.00	8.95	2	2,441	0.08%
2019/01/17	4	8.91	0	0.00	8.90	4	2,529	0.16%
2019/01/15	0	0.00	2	9.03	8.98	-2	2,561	-0.08%
2019/01/14	2	8.82	0	0.00	8.82	2	2,591	0.08%
2019/01/11	4	8.91	0	0.00	8.90	4	2,626	0.15%
2019/01/09	2	9.23	0	0.00	9.24	2	2,585	0.08%
2019/01/04	3	9.16	2	9.19	9.33	1	2,633	0.04%
2019/01/03	2	9.21	0	0.00	9.20	2	2,662	0.08%
2019/01/02	0	0.00	4	9.51	9.45	-4	2,692	-0.15%
2018/12/28	0	0.00	2	9.32	9.36	-2	2,691	-0.07%
2018/12/26	0	0.00	12	9.29	9.30	-12	2,697	-0.44%
2018/12/25	0	0.00	6	9.04	9.10	-6	2,670	-0.22%
2018/12/24	0	0.00	2	8.86	8.90	-2	2,688	-0.07%
2018/12/20	4	8.87	0	0.00	8.79	4	2,768	0.14%
2018/12/19	2	9.02	0	0.00	9.02	2	2,836	0.07%
2018/12/18	2	9.01	0	0.00	9.09	2	2,887	0.07%
2018/12/17	8	9.15	0	0.00	9.07	8	2,880	0.28%
2018/12/12	0	0.00	6	9.46	9.46	-6	2,882	-0.21%
2018/12/11	0	0.00	2	9.15	9.25	-2	2,848	-0.07%
2018/12/10	4	9.04	0	0.00	9.03	4	2,865	0.14%
2018/12/07	2	9.12	0	0.00	9.20	2	2,849	0.07%
2018/12/06	2	9.09	0	0.00	9.06	2	2,829	0.07%
2018/12/04	0	0.00	1	9.30	9.20	-1	2,686	-0.04%
2018/11/29	0	0.00	1	9.15	9.14	-1	2,685	-0.04%
2018/11/27	0	0.00	100	8.96	8.99	-100	2,667	-3.75%
2018/11/26	0	0.00	4	9.02	8.84	-4	2,676	-0.15%
2018/11/23	100	8.84	0	0.00	8.80	100	2,667	3.75%
2018/11/22	1	8.97	1	8.90	8.67	0	2,667	0.00%
2018/11/21	0	0.00	2	8.70	8.73	-2	2,689	-0.07%
2018/11/20	4	8.53	0	0.00	8.49	4	2,723	0.15%
2018/11/19	2	8.61	0	0.00	8.65	2	2,738	0.07%
2018/11/16	10	8.81	14	8.65	8.57	-4	2,843	-0.14%
2018/11/15	10	8.45	18	8.55	8.72	-8	2,856	-0.28%
2018/11/14	6	8.35	156	8.45	8.30	-150	2,860	-5.24%	大賣/鉅額交易
2018/11/13	152	8.32	0	0.00	8.32	152	2,898	5.24%	大買/鉅額交易
2018/11/09	0	0.00	8	7.93	7.97	-8	2,962	-0.27%
2018/11/07	0	0.00	4	7.73	7.76	-4	3,040	-0.13%
2018/11/06	0	0.00	2	7.54	7.48	-2	3,159	-0.06%
2018/11/05	16	7.47	0	0.00	7.42	16	3,228	0.50%
2018/11/02	17	7.86	14	7.79	7.74	3	3,324	0.09%
2018/11/01	5	7.58	11	7.65	7.77	-6	3,397	-0.18%
2018/10/31	2	7.14	8	7.25	7.30	-6	3,407	-0.18%
2018/10/30	6	7.04	6	7.04	7.00	0	3,451	0.00%
2018/10/26	12	7.09	0	0.00	6.90	12	3,630	0.33%
2018/10/25	8	7.34	0	0.00	7.12	8	3,613	0.22%
2018/10/24	14	7.98	0	0.00	7.89	14	3,580	0.39%
2018/10/23	2	8.02	0	0.00	7.95	2	3,702	0.05%
2018/10/22	7	8.18	0	0.00	8.12	7	3,734	0.19%
2018/10/19	0	0.00	3	8.25	8.28	-3	3,803	-0.08%
2018/10/18	0	0.00	4	8.24	8.19	-4	3,849	-0.10%
2018/10/17	0	0.00	4	8.28	8.17	-4	4,043	-0.10%
2018/10/16	2	8.15	4	8.24	8.13	-2	4,233	-0.05%
2018/10/15	2	8.15	12	8.08	8.15	-10	5,018	-0.20%
2018/10/12	3	8.09	2	8.14	8.21	1	5,755	0.02%
2018/10/08	2	9.32	0	0.00	9.23	2	5,853	0.03%
2018/10/05	11	9.42	0	0.00	9.35	11	5,874	0.19%
2018/10/04	6	9.85	0	0.00	9.75	6	5,910	0.10%
2018/10/03	3	10.00	0	0.00	9.90	3	5,988	0.05%
2018/10/02	0	0.00	2	10.30	10.10	-2	6,140	-0.03%
2018/09/27	2	10.00	2	10.20	10.00	0	6,456	0.00%
2018/09/26	0	0.00	3	10.15	10.15	-3	6,634	-0.05%
2018/09/21	5	9.43	0	0.00	9.48	5	7,281	0.07%
2018/09/20	10	9.48	0	0.00	9.35	10	7,677	0.13%
2018/09/14	0	0.00	3	9.68	9.71	-3	8,490	-0.04%
2018/09/07	2	9.79	1	10.10	9.61	1	10,225	0.01%
2018/09/05	3	10.35	0	0.00	10.20	3	11,567	0.03%
2018/08/31	7	10.50	0	0.00	10.55	7	13,900	0.05%
2018/08/20	0	0.00	2	10.25	10.30	-2	17,550	-0.01%
2018/08/17	4	10.00	3	10.00	9.99	1	17,501	0.01%
2018/08/16	3	10.15	10	10.20	10.20	-7	17,432	-0.04%
2018/08/15	10	10.00	0	0.00	10.00	10	17,400	0.06%
2018/08/14	0	0.00	2	10.40	10.40	-2	17,369	-0.01%
2018/08/13	11	10.59	3	10.47	10.30	8	17,346	0.05%
2018/08/10	3	11.20	5	11.05	11.05	-2	17,232	-0.01%
2018/08/09	5	11.50	0.6	11.20	11.25	4.4	17,162	0.03%
2018/08/08	9	12.03	0	0.00	11.75	9	17,058	0.05%
2018/08/07	10	11.65	10	11.65	11.65	0	16,960	0.00%
2018/08/06	2	11.80	0	0.00	11.70	2	16,955	0.01%
2018/08/02	30	11.70	0	0.00	11.50	30	16,835	0.18%
2018/07/31	1	12.20	0	0.00	12.15	1	16,709	0.01%
2018/07/27	0	0.00	53	12.45	12.40	-53	16,647	-0.32%
2018/07/25	0	0.00	32	12.85	12.85	-32	16,582	-0.19%
2018/07/24	0	0.00	4	12.98	13.05	-4	16,509	-0.02%
2018/07/23	2	12.65	2	12.45	12.45	0	16,330	0.00%
2018/07/20	16	13.41	12	13.55	13.10	4	16,155	0.02%
2018/07/19	2	12.75	67	12.72	13.00	-65	15,369	-0.42%
2018/07/18	0	0.00	10	11.30	12.00	-10	14,633	-0.07%
2018/07/17	0	0.00	11	11.30	11.30	-11	14,501	-0.08%
2018/07/13	4	11.48	2	11.40	11.40	2	14,436	0.01%
2018/07/11	0	0.00	3	11.15	11.15	-3	14,366	-0.02%
2018/07/10	7	11.45	0	0.00	11.45	7	14,312	0.05%
2018/07/09	0	0.00	103	11.10	11.10	-103	14,157	-0.73%	大賣/鉅額交易
2018/07/06	15	11.10	0	0.00	11.20	15	14,090	0.11%
2018/07/05	16	11.45	0	0.00	11.50	16	14,044	0.11%
2018/07/04	2	12.00	0	0.00	11.85	2	13,906	0.01%
2018/07/03	20	11.80	3	12.40	11.90	17	13,729	0.12%
2018/07/02	103	13.00	7	13.07	12.70	96	13,515	0.71%	大買/
2018/06/29	47	12.79	0	0.00	12.80	47	12,993	0.36%
2018/06/26	13	12.01	12	12.01	12.00	1	12,418	0.01%
2018/06/25	2	12.50	64	12.05	11.90	-62	12,183	-0.51%
2018/06/22	2	13.45	2	12.90	12.90	0	11,922	0.00%
2018/06/21	8	13.83	1	13.55	13.15	7	11,578	0.06%
2018/06/20	6	13.92	12	13.56	13.50	-6	11,318	-0.05%
2018/06/19	6	13.48	2	13.65	13.45	4	10,836	0.04%
2018/06/15	6	13.80	6	13.93	13.85	0	10,719	0.00%
2018/06/14	17	13.86	32	14.10	13.55	-15	10,476	-0.14%
2018/06/13	60	14.81	2	14.78	14.50	58	9,958	0.58%
2018/06/12	28	14.21	12	14.41	13.90	16	9,156	0.17%
2018/06/11	0	0.00	65	13.98	13.90	-65	8,799	-0.74%
2018/06/08	32	13.98	81	13.84	13.60	-49	8,242	-0.59%
2018/06/07	86	13.24	74	12.91	13.30	12	7,087	0.17%
2018/06/06	145	12.05	122	11.95	12.10	23	6,550	0.35%	大買/大賣/
2018/06/05	34	11.51	16	11.43	11.00	18	5,375	0.33%
2018/06/04	0	0.00	12	10.60	10.65	-12	5,547	-0.22%
2018/06/01	28	11.41	12	11.27	10.65	16	6,029	0.27%
2018/05/31	22	10.28	38	10.34	10.55	-16	5,436	-0.29%
2018/05/30	5	9.67	2.1	10.00	9.94	2.9	5,182	0.06%
2018/05/29	20	9.55	20	9.73	9.63	0	5,035	0.00%
2018/05/22	5	9.25	0	0.00	9.33	5	5,404	0.09%
2018/05/10	0	0.00	4	8.85	8.81	-4	5,878	-0.07%
2018/05/07	0	0.00	2	8.94	8.86	-2	7,109	-0.03%
2018/05/03	0	0.00	2	8.68	8.79	-2	8,315	-0.02%
2018/05/02	2	8.91	30	8.82	8.85	-28	8,500	-0.33%
2018/04/30	13	8.50	1	8.44	8.50	12	8,527	0.14%
2018/04/26	0	0.00	1	8.28	8.28	-1	8,576	-0.01%
2018/04/24	13	8.56	0	0.00	8.41	13	8,593	0.15%
2018/04/23	4	8.68	0	0.00	8.68	4	8,600	0.05%
2018/04/20	6	8.82	0	0.00	8.80	6	8,620	0.07%
2018/04/19	0	0.00	5	8.89	8.89	-5	8,629	-0.06%
2018/04/18	11	8.92	0	0.00	8.83	11	8,667	0.13%
2018/04/16	5	9.19	0	0.00	9.09	5	8,647	0.06%
2018/04/11	2	9.48	0	0.00	9.31	2	8,965	0.02%
2018/04/10	2	9.34	0	0.00	9.20	2	8,888	0.02%
2018/04/03	0	0.00	1	9.46	9.46	-1	8,884	-0.01%
2018/04/02	0	0.00	15	9.62	9.62	-15	8,871	-0.17%
2018/03/31	5	9.65	1	9.70	9.61	4	8,856	0.05%
2018/03/30	1	9.85	10	9.76	9.75	-9	8,842	-0.10%
2018/03/29	20	9.84	0	0.00	9.83	20	8,845	0.23%
2018/03/27	0	9.81	0	0.00	9.85	0	8,845	0.00%
2018/03/26	0	0.00	14	9.73	9.74	-14	8,798	-0.16%
2018/03/23	16	9.59	0	0.00	9.50	16	8,849	0.18%
2018/03/22	10	10.15	15	9.92	9.86	-5	8,901	-0.06%
2018/03/21	10	10.25	5	10.00	10.00	5	8,875	0.06%
2018/03/20	25	10.11	10	9.90	9.90	15	8,769	0.17%
2018/03/19	0	0.00	40	10.09	10.05	-40	8,718	-0.46%
2018/03/16	0	0.00	20	10.15	10.15	-20	8,684	-0.23%
2018/03/15	60	10.34	5	10.45	10.20	55	8,653	0.64%
2018/03/13	0	0.00	3	10.30	10.15	-3	8,474	-0.04%
2018/03/12	0	0.00	2	10.15	10.30	-2	8,410	-0.02%
2018/03/08	2	10.35	5	10.05	10.05	-3	8,080	-0.04%
2018/03/07	34	10.06	51	10.13	10.15	-17	7,635	-0.22%
2018/03/05	20	9.38	3	9.50	9.31	17	7,890	0.22%
2018/02/26	3	9.34	0	0.00	9.12	3	7,850	0.04%
2018/02/21	5	8.53	0	0.00	8.52	5	7,640	0.07%
2018/02/06	11	8.80	0	0.00	8.51	11	7,579	0.15%
2018/02/02	0	0.00	0.1	9.61	9.61	-0.1	7,551	0.00%
2018/02/01	1	9.98	0	0.00	9.85	1	7,617	0.01%
2018/01/30	15.1	10.80	55	11.04	10.40	-39.9	7,169	-0.56%
2018/01/29	106	10.75	60.2	10.78	11.05	45.8	6,499	0.70%	大買/
2018/01/26	3.2	9.73	1	9.78	10.05	2.2	5,812	0.04%
2018/01/25	4	9.45	0	0.00	9.27	4	5,358	0.07%
2018/01/24	36	9.37	0.4	9.31	9.36	35.6	5,212	0.68%
2018/01/22	0	0.00	20	9.16	9.12	-20	5,176	-0.39%
2018/01/18	10	9.35	0	0.00	9.28	10	5,457	0.18%
2018/01/17	0	0.00	6	9.24	9.33	-6	5,504	-0.11%
2018/01/16	6	9.32	0	0.00	9.20	6	5,602	0.11%
2018/01/08	3	9.48	20	9.69	9.28	-17	7,609	-0.22%
2018/01/05	0	0.00	3	9.36	9.36	-3	7,690	-0.04%