矽統 (2363)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
61.8
漲跌
▼0.1
漲幅
-0.16%
成交量
124,192張
產業
上市半導體類股
765人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	28	62.65	29.1	62.89	61.80	-1	33,322	0.00%
2024/04/29	39.1	64.10	6	63.40	61.90	33.1	31,505	0.10%
2024/04/26	11	69.52	6.7	72.55	68.60	4.3	29,997	0.01%
2024/04/25	2	71.60	5	71.66	72.60	-3	29,657	-0.01%
2024/04/24	1	65.70	17	68.21	70.00	-16	29,439	-0.05%
2024/04/23	5	64.80	3	63.30	64.50	2	29,290	0.01%
2024/04/22	11	66.25	5	68.98	63.20	6	29,103	0.02%
2024/04/19	16.1	65.55	4.2	68.30	68.20	11.9	28,760	0.04%
2024/04/18	10.1	70.70	12	72.29	69.20	-2	28,176	-0.01%
2024/04/17	9.4	66.74	12.1	66.98	68.90	-2.7	27,846	-0.01%
2024/04/16	6.4	62.04	5	62.34	63.00	1.4	27,594	0.00%
2024/04/15	8	61.64	7	62.14	62.00	1	27,808	0.00%
2024/04/12	92	62.11	84.1	61.90	61.40	8	27,415	0.03%
2024/04/11	49	55.63	47.1	57.26	58.50	1.9	22,059	0.01%
2024/04/10	33	50.67	29.1	51.01	53.20	3.9	19,819	0.02%
2024/04/09	31	49.49	93.2	49.78	50.60	-62.2	17,036	-0.37%
2024/04/08	0	0.00	18	46.05	46.05	-18	14,346	-0.13%
2024/04/03	0	0.00	10	41.90	41.90	-10	14,281	-0.07%
2024/04/02	1	38.10	2	38.33	38.10	-1	14,273	-0.01%
2024/04/01	7	38.46	4	38.53	38.50	3	14,494	0.02%
2024/03/29	3	37.63	2	37.83	37.85	1	14,588	0.01%
2024/03/28	6.1	37.84	8	37.71	37.50	-1.9	14,715	-0.01%
2024/03/27	10	38.54	9	38.46	38.15	1	14,831	0.01%
2024/03/26	4	39.58	6	38.88	38.75	-2	15,002	-0.01%
2024/03/25	12	39.98	5	40.40	39.65	7	15,320	0.05%
2024/03/22	2	39.98	12	40.13	40.20	-10	15,669	-0.06%
2024/03/21	3	39.12	2	39.48	39.60	1	16,151	0.01%
2024/03/20	10	39.06	2	38.65	38.60	8	19,825	0.04%
2024/03/19	2	39.13	6	39.38	39.00	-4	22,951	-0.02%
2024/03/18	4	38.94	4	39.16	39.35	0	23,371	0.00%
2024/03/15	9	38.96	6	39.13	39.00	3	23,636	0.01%
2024/03/14	12	39.72	4	39.46	39.45	8	23,890	0.03%
2024/03/13	5	41.16	5	41.14	40.55	0	24,017	0.00%
2024/03/12	5	41.14	5	41.37	41.50	0	24,233	0.00%
2024/03/11	23	40.50	15	40.70	40.70	8	24,409	0.03%
2024/03/08	39	41.20	35	41.47	40.65	4	24,725	0.02%
2024/03/07	36	41.94	0	0.00	41.65	36	25,018	0.14%
2024/03/06	3	43.20	0	0.00	43.00	3	25,327	0.01%
2024/03/05	2	43.50	6.3	43.35	43.60	-4.3	25,794	-0.02%
2024/03/04	0	0.00	5	43.94	43.35	-5	26,196	-0.02%
2024/03/01	7	43.88	8	44.19	43.60	-1	26,463	0.00%
2024/02/29	6	43.11	5.6	43.15	43.05	0.4	26,553	0.00%
2024/02/27	24	45.79	16.3	45.14	43.80	7.7	26,962	0.03%
2024/02/26	14	45.77	27.5	45.13	45.85	-13.5	26,527	-0.05%
2024/02/23	7	43.35	6	43.53	42.70	1	27,032	0.00%
2024/02/22	1	44.70	2	44.28	44.00	-1	27,709	0.00%
2024/02/21	3	43.85	8	44.12	44.00	-5	28,781	-0.02%
2024/02/20	1	44.80	1	43.60	43.50	0	29,589	0.00%
2024/02/19	0	0.00	4	44.40	44.30	-4	30,259	-0.01%
2024/02/16	8	44.90	14	44.83	44.95	-6	31,962	-0.02%
2024/02/15	1	42.20	5	42.45	43.70	-4	32,241	-0.01%
2024/02/05	14.5	40.90	3	40.93	40.85	11.5	32,947	0.03%
2024/02/02	2	42.00	0	0.00	41.70	2	34,557	0.01%
2024/02/01	7	42.63	6	42.48	42.70	1	36,936	0.00%
2024/01/31	2	42.05	0	0.00	41.40	2	38,751	0.01%
2024/01/30	4	42.16	5	42.11	41.85	-1	39,939	0.00%
2024/01/29	6	42.08	10	42.17	42.30	-4	41,821	-0.01%
2024/01/26	6	42.38	1.2	42.80	42.15	4.8	45,394	0.01%
2024/01/24	3	43.90	2	43.80	43.35	1	46,101	0.00%
2024/01/23	7	43.76	9	43.81	43.85	-2	46,247	0.00%
2024/01/22	6	44.13	16.5	44.31	44.15	-10.5	46,243	-0.02%
2024/01/19	1	41.65	5.3	42.01	42.25	-4.3	46,066	-0.01%
2024/01/18	3.1	41.79	7	41.94	41.30	-3.9	46,109	-0.01%
2024/01/17	11	41.62	13	42.46	42.25	-2	46,249	0.00%
2024/01/16	8.5	41.83	7	42.07	41.65	1.5	46,486	0.00%
2024/01/15	0	0.00	7	42.59	42.50	-7	46,682	-0.01%
2024/01/12	10	42.81	4	42.81	42.55	6	47,017	0.01%
2024/01/11	0	0.00	12	43.23	43.65	-12	47,501	-0.03%
2024/01/10	0.1	43.10	7	42.91	43.20	-7	48,193	-0.01%
2024/01/09	72	41.99	30	41.86	41.60	42	52,678	0.08%
2024/01/08	9.5	45.21	0.1	44.85	44.80	9.5	55,091	0.02%
2024/01/05	17	45.39	12	45.91	45.25	5	60,292	0.01%
2024/01/04	0	0.00	9	46.58	45.70	-9	63,654	-0.01%
2024/01/03	8	46.19	29	46.67	46.65	-21	65,226	-0.03%
2024/01/02	11	45.57	33	45.10	45.15	-22	65,954	-0.03%
2023/12/29	4	45.65	0	0.00	45.60	4	66,789	0.01%
2023/12/28	29	46.12	6	46.31	45.65	23	67,321	0.03%
2023/12/27	10.3	46.30	20	46.95	46.35	-9.7	67,758	-0.01%
2023/12/26	14	46.09	0	0.00	45.85	14	68,886	0.02%
2023/12/25	1	45.85	0	0.00	45.60	1	70,021	0.00%
2023/12/22	4.1	46.32	2	46.10	46.05	2.1	70,595	0.00%
2023/12/21	7	46.75	5	46.70	46.40	2	71,691	0.00%
2023/12/20	15.2	47.23	25	47.41	47.45	-9.8	72,703	-0.01%
2023/12/19	16	46.62	16.1	46.33	46.90	-0.1	73,667	0.00%
2023/12/18	24.1	46.35	6.6	46.44	46.20	17.6	74,138	0.02%
2023/12/15	80.6	50.07	47.1	49.62	47.50	33.5	74,603	0.04%
2023/12/14	17.2	50.76	101.2	51.60	52.00	-84	72,209	-0.12%	大賣/
2023/12/13	17.3	45.36	9.8	46.28	47.35	7.4	71,735	0.01%
2023/12/12	6	45.89	5	46.57	45.35	1	73,351	0.00%
2023/12/11	14	44.94	33	45.57	46.00	-19	74,654	-0.03%
2023/12/08	5	45.28	16	44.95	44.85	-11	75,374	-0.01%
2023/12/07	26.1	45.09	2.2	45.26	44.90	23.9	76,947	0.03%
2023/12/06	4.1	45.96	11	46.42	45.80	-6.9	79,140	-0.01%
2023/12/05	32	46.22	1	45.90	45.85	31	80,470	0.04%
2023/12/04	10	49.06	23.1	48.71	47.40	-13.1	81,221	-0.02%
2023/12/01	31.1	48.72	5	48.81	48.30	26.1	83,022	0.03%
2023/11/30	6	48.32	14	48.09	48.50	-8	84,404	-0.01%
2023/11/29	20.1	48.40	10	48.27	48.00	10.1	85,866	0.01%
2023/11/28	7.1	47.56	41	47.53	48.40	-33.9	89,205	-0.04%
2023/11/27	15	46.36	3.1	47.02	46.10	12	90,643	0.01%
2023/11/24	20.6	47.72	6	48.13	47.00	14.6	93,327	0.02%
2023/11/22	25.1	50.54	38.1	50.58	50.30	-13.1	96,878	-0.01%
2023/11/21	36.3	50.18	13.2	50.36	49.35	23.2	98,689	0.02%
2023/11/20	7.1	50.19	31.6	50.08	49.60	-24.5	102,740	-0.02%
2023/11/17	25.6	49.11	19	49.12	49.00	6.5	103,925	0.01%
2023/11/16	6	47.83	24.3	47.63	48.50	-18.3	105,989	-0.02%
2023/11/15	28.5	48.28	29.1	48.10	48.15	-0.6	107,828	0.00%
2023/11/14	23	46.01	22	46.26	45.70	1	109,022	0.00%
2023/11/13	29	44.77	42.1	44.58	45.40	-13.1	109,394	-0.01%
2023/11/10	71.1	45.12	24	45.34	45.10	47.1	109,625	0.04%
2023/11/09	20.1	45.42	32.2	46.07	44.15	-12.1	109,470	-0.01%
2023/11/08	70.2	50.00	59	49.82	49.00	11.2	108,731	0.01%
2023/11/07	37	53.99	20.1	53.84	52.80	16.9	107,853	0.02%
2023/11/06	30.1	51.61	24.5	52.36	53.70	5.6	107,781	0.01%
2023/11/03	58.5	54.76	41.2	53.74	52.30	17.3	106,883	0.02%
2023/11/02	4.2	55.97	5	55.66	58.10	-0.8	103,784	0.00%
2023/11/01	9.9	51.49	5.2	51.66	53.40	4.7	103,252	0.00%
2023/10/31	5.4	51.28	4	51.85	49.80	1.4	103,057	0.00%
2023/10/30	5	50.67	5.3	50.30	51.60	-0.4	103,103	0.00%
2023/10/27	10.3	50.92	7.3	50.75	50.00	3.1	103,762	0.00%
2023/10/26	8.3	52.41	3	52.37	51.70	5.3	103,820	0.01%
2023/10/25	1.8	53.36	6	53.38	53.00	-4.3	103,793	0.00%
2023/10/24	7.3	51.12	10.5	51.26	51.90	-3.2	103,586	0.00%
2023/10/23	0.9	54.50	22	53.59	54.00	-21.1	103,079	-0.02%
2023/10/20	8	53.38	13	54.02	53.70	-5	102,750	0.00%
2023/10/19	8	51.55	6.3	50.87	53.40	1.7	102,321	0.00%
2023/10/18	31.2	51.93	26	51.61	49.50	5.2	101,714	0.01%
2023/10/17	83.1	52.82	65.1	53.66	54.10	18	100,798	0.02%
2023/10/16	65	48.40	66.2	48.17	49.95	-1.2	96,026	0.00%
2023/10/13	81.1	45.47	75.2	45.82	47.70	6	92,963	0.01%
2023/10/12	40.4	43.66	34	43.92	44.95	6.4	87,730	0.01%
2023/10/11	5.3	39.69	23	39.61	40.90	-17.8	84,240	-0.02%
2023/10/06	8.1	37.44	7	37.55	37.20	1.1	82,489	0.00%
2023/10/05	29	37.78	41	37.75	37.95	-12	81,453	-0.01%
2023/10/04	6	37.20	3	36.50	37.35	3	80,502	0.00%
2023/10/03	13	36.41	21	36.57	36.40	-8	79,845	-0.01%
2023/10/02	27	37.21	32.3	37.46	36.50	-5.3	79,262	-0.01%
2023/09/28	36	38.25	27.1	38.04	37.75	8.9	77,939	0.01%
2023/09/27	32.2	37.79	32.3	37.41	38.00	-0.1	76,725	0.00%
2023/09/26	25.2	37.69	29	37.94	37.35	-3.8	75,989	-0.01%
2023/09/25	30.4	37.65	17.9	37.56	37.70	12.5	74,687	0.02%
2023/09/22	25.9	37.26	28.1	36.53	37.55	-2.2	73,425	0.00%
2023/09/21	10.1	36.78	3.1	36.72	36.60	7	72,061	0.01%
2023/09/20	14.1	36.80	11	36.82	36.70	3.1	71,159	0.00%
2023/09/19	7	36.47	37.5	36.84	37.20	-30.5	70,097	-0.04%
2023/09/18	78.5	37.24	46	37.19	36.05	32.5	68,715	0.05%
2023/09/15	25	38.66	29.1	38.56	38.90	-4.1	66,004	-0.01%
2023/09/14	19.1	36.98	24.2	36.83	37.55	-5.1	63,884	-0.01%
2023/09/13	24.1	35.94	30	35.30	36.10	-6	62,170	-0.01%
2023/09/12	33	35.31	46.9	35.86	34.85	-13.9	61,057	-0.02%
2023/09/11	37.9	37.95	23	36.96	36.40	14.9	59,194	0.03%
2023/09/08	12	37.25	8	37.08	37.80	4	56,743	0.01%
2023/09/07	6	36.88	7	36.68	37.20	-1	55,150	0.00%
2023/09/06	12	37.43	11.2	37.34	36.45	0.8	53,971	0.00%
2023/09/05	14.2	35.73	37	35.86	36.60	-22.8	51,580	-0.04%
2023/09/04	35	36.21	32	36.36	35.85	3	49,640	0.01%
2023/09/01	49.2	37.76	58	37.78	37.80	-8.9	47,580	-0.02%
2023/08/31	120	35.27	128.6	34.82	35.50	-8.6	43,695	-0.02%	大買/大賣/
2023/08/30	67.5	33.62	59	34.01	34.45	8.5	41,668	0.02%
2023/08/29	106	34.57	117.8	34.50	33.60	-11.8	38,568	-0.03%	大買/大賣/
2023/08/28	31.7	33.54	33.3	33.79	33.45	-1.6	34,809	0.00%
2023/08/25	93.4	33.58	87.4	33.90	33.70	6	33,163	0.02%
2023/08/24	94.1	34.28	58	34.34	34.30	36.1	30,072	0.12%
2023/08/23	8.4	31.57	19.8	32.17	33.00	-11.4	25,165	-0.05%
2023/08/22	35.4	30.22	27.1	30.14	30.00	8.3	22,764	0.04%
2023/08/21	19.2	27.59	58	28.12	29.00	-38.8	19,741	-0.20%
2023/08/18	36	27.14	5.3	27.50	26.40	30.7	16,996	0.18%
2023/08/17	2.3	25.08	6.2	26.27	26.40	-3.9	13,919	-0.03%
2023/08/16	24.2	24.87	11	24.86	24.00	13.2	12,651	0.10%
2023/08/15	29.7	25.85	57	25.81	25.70	-27.3	11,336	-0.24%
2023/08/14	11	25.20	30.5	24.78	25.75	-19.5	9,722	-0.20%
2023/08/11	34	23.47	13.1	23.64	24.00	20.9	7,896	0.26%
2023/08/10	60	23.05	78.1	23.32	23.25	-18.1	6,754	-0.27%
2023/08/09	4	22.25	3.1	22.15	22.45	0.9	5,538	0.02%
2023/08/08	70	21.31	18	21.14	21.30	52	4,467	1.16%
2023/08/07	0	0.00	1	19.00	19.50	-1	3,922	-0.03%
2023/08/04	2	19.30	1	19.40	19.35	1	3,829	0.03%
2023/08/02	0	0.00	10	19.75	19.50	-10	3,726	-0.27%
2023/08/01	24	21.00	19	21.06	20.40	5	3,400	0.15%
2023/07/31	2	20.10	88	20.20	20.20	-86	2,502	-3.44%
2023/07/28	1	18.45	155	18.61	18.40	-154	2,135	-7.21%	大賣/鉅額交易
2023/07/27	1	18.10	0	0.00	17.95	1	1,965	0.05%
2023/07/25	0	0.00	1	17.15	17.05	-1	1,870	-0.05%
2023/07/21	3	17.10	0	0.00	17.10	3	1,838	0.16%
2023/07/19	1	17.50	0	0.00	17.65	1	1,814	0.06%
2023/07/18	54	18.03	0	0.00	18.00	54	1,774	3.04%
2023/07/17	0	0.00	50	18.40	18.40	-50	1,632	-3.06%
2023/07/07	0	0.00	1	17.50	17.55	-1	1,529	-0.07%
2023/07/03	1	18.35	0	0.00	18.35	1	1,236	0.08%
2023/06/20	1	18.25	0	0.00	18.25	1	1,181	0.08%
2023/06/16	5	18.25	0	0.00	18.35	5	1,212	0.41%
2023/06/14	3	18.40	0	0.00	18.30	3	1,220	0.25%
2023/06/05	150	18.00	0	0.00	17.95	150	1,276	11.75%	大買/鉅額交易
2023/05/31	1	17.70	0	0.00	17.65	1	1,395	0.07%
2023/05/17	0	0.00	1	17.40	17.45	-1	1,690	-0.06%
2023/05/15	1	17.05	0	0.00	17.10	1	1,695	0.06%
2023/04/20	1	18.00	0	0.00	17.90	1	2,181	0.05%
2023/04/07	0	0.00	2	18.80	18.80	-2	2,382	-0.08%
2023/03/28	10	18.90	0	0.00	18.60	10	2,393	0.42%
2023/03/27	0	0.00	5	18.85	18.90	-5	2,399	-0.21%
2023/03/24	0	0.00	38	18.88	18.90	-38	2,411	-1.58%
2023/03/23	2	18.85	0.4	18.85	18.85	1.6	2,404	0.07%
2023/03/22	51	19.01	0	0.00	18.90	51	2,514	2.03%
2023/03/21	14	18.90	5	18.85	18.90	9	2,501	0.36%
2023/03/10	0.2	18.61	0	0.00	18.55	0.2	2,519	0.01%
2023/03/09	4	18.95	0	0.00	18.90	4	2,567	0.16%
2023/03/07	15	18.74	2	18.75	18.80	13	2,610	0.50%
2023/03/01	1	18.30	3	18.48	18.40	-2	2,456	-0.08%
2023/02/23	0	0.00	4	18.33	18.80	-4	2,341	-0.17%
2023/02/15	1	17.60	0	0.00	17.65	1	2,368	0.04%
2023/02/09	2	18.00	0	0.00	17.95	2	2,568	0.08%
2023/02/03	4	18.10	0	0.00	18.10	4	2,512	0.16%
2023/02/02	2	18.40	0	0.00	18.45	2	2,443	0.08%
2023/01/30	0	0.00	2	17.13	17.15	-2	2,226	-0.09%
2023/01/05	2	16.50	0	0.00	16.50	2	2,262	0.09%
2022/12/28	0.1	16.80	0	0.00	16.60	0.1	2,261	0.00%
2022/12/27	0	0.00	2	16.50	16.80	-2	2,197	-0.09%
2022/12/21	0	0.00	0.1	15.95	15.80	-0.1	2,149	0.00%
2022/12/20	2	16.00	1	15.75	15.70	1	2,155	0.05%
2022/12/16	0	0.00	2	16.60	16.60	-2	2,147	-0.09%
2022/12/14	1	17.30	0	0.00	17.05	1	2,130	0.05%
2022/12/13	0	0.00	3	16.50	16.60	-3	2,012	-0.15%
2022/12/01	0	0.00	1	17.65	17.65	-1	1,981	-0.05%
2022/11/30	0	0.00	5	17.89	17.85	-5	1,926	-0.26%
2022/11/25	0	0.00	1.1	16.90	16.90	-1.1	1,846	-0.06%
2022/11/21	0	0.00	1	16.85	16.75	-1	1,881	-0.05%
2022/11/18	1	17.00	0	0.00	16.85	1	1,908	0.05%
2022/11/17	0	0.00	1	17.10	17.10	-1	2,012	-0.05%
2022/11/11	6	17.13	2	17.08	16.65	4	2,209	0.18%
2022/11/10	7	16.23	1	16.55	16.50	6	2,179	0.28%
2022/11/09	2	16.45	0	0.00	16.40	2	2,258	0.09%
2022/11/08	1	16.05	0	0.00	16.05	1	2,340	0.04%
2022/11/07	1	16.10	2	16.13	16.25	-1	2,359	-0.04%
2022/11/04	2	15.45	0	0.00	15.75	2	2,371	0.08%
2022/11/01	0	0.00	5	15.42	15.50	-5	2,446	-0.20%
2022/10/27	1	15.10	0	0.00	15.20	1	2,455	0.04%
2022/10/25	0	0.00	1	15.05	15.05	-1	2,467	-0.04%
2022/10/24	1	15.40	0	0.00	15.20	1	2,475	0.04%
2022/10/19	1	15.70	0	0.00	15.55	1	2,502	0.04%
2022/10/18	5	15.60	0	0.00	15.75	5	2,506	0.20%
2022/10/05	1.5	17.52	0	0.00	17.35	1.5	2,606	0.06%
2022/10/04	1	17.10	2	17.20	17.20	-1	2,616	-0.04%
2022/09/30	0	0.00	0.2	16.55	16.80	-0.2	2,643	-0.01%
2022/09/26	1	17.60	0	0.00	17.70	1	2,700	0.04%
2022/09/22	3	18.35	0	0.00	18.30	3	2,782	0.11%
2022/09/07	0	0.00	1	18.60	18.45	-1	2,957	-0.03%
2022/08/25	3	20.62	2	20.60	20.55	1	2,941	0.03%
2022/08/24	4	20.80	0	0.00	20.45	4	2,934	0.14%
2022/08/23	0	0.00	12	23.90	23.70	-12	2,825	-0.42%
2022/08/22	1	23.80	36	23.85	23.90	-35	2,700	-1.30%
2022/08/18	20	23.38	0	0.00	23.50	20	2,578	0.78%
2022/08/17	2	23.20	2	23.40	23.35	0	2,544	0.00%
2022/08/12	0	0.00	10	21.70	21.80	-10	2,242	-0.45%
2022/08/11	0	0.00	9	21.35	21.20	-9	2,207	-0.41%
2022/08/10	9	20.80	2	20.80	20.80	7	2,152	0.33%
2022/08/09	0	0.00	4	20.10	20.05	-4	2,098	-0.19%
2022/08/05	0	0.00	2	19.80	19.90	-2	2,122	-0.09%
2022/08/03	1	19.35	0	0.00	19.35	1	2,125	0.05%
2022/08/02	2	19.50	0	0.00	19.55	2	2,134	0.09%
2022/07/29	7	19.76	1	19.80	19.80	6	2,147	0.28%
2022/07/28	7	19.40	10	19.90	19.40	-3	2,167	-0.14%
2022/07/21	0	0.00	2	20.40	20.30	-2	2,374	-0.08%
2022/07/20	2	19.80	0	0.00	19.75	2	2,325	0.09%
2022/07/15	1	18.80	0	0.00	19.20	1	2,321	0.04%
2022/07/13	3	18.60	3	18.80	18.75	0	2,289	0.00%
2022/07/12	2	18.00	0	0.00	17.90	2	2,284	0.09%
2022/07/04	3	18.15	0	0.00	18.00	3	2,235	0.13%
2022/06/29	0	0.00	1	20.15	20.15	-1	2,141	-0.05%
2022/06/20	4	21.40	0	0.00	21.10	4	2,186	0.18%
2022/06/17	1	21.95	0	0.00	21.85	1	2,188	0.05%
2022/06/16	1	22.45	0	0.00	22.40	1	2,273	0.04%
2022/06/15	0	0.00	1	22.85	22.80	-1	2,310	-0.04%
2022/06/01	1	23.45	0	0.00	23.40	1	2,941	0.03%
2022/05/19	13	23.37	13	23.08	23.45	0	3,219	0.00%
2022/05/18	4	23.45	0	0.00	23.40	4	3,233	0.12%
2022/05/13	0	0.00	10	22.40	22.35	-10	3,274	-0.31%
2022/05/05	10	23.00	0	0.00	22.95	10	3,498	0.29%
2022/05/04	45	22.35	0	0.00	22.55	45	3,571	1.26%
2022/04/29	1	22.35	0	0.00	22.40	1	3,637	0.03%
2022/04/28	0	0.00	5	22.70	22.45	-5	3,647	-0.14%
2022/04/27	1	21.10	1	21.35	21.65	0	3,490	0.00%
2022/04/26	6	22.01	0	0.00	22.00	6	3,466	0.17%
2022/04/21	0	0.00	2	23.60	23.60	-2	3,624	-0.06%
2022/04/18	0	0.00	3	23.25	23.25	-3	3,769	-0.08%
2022/04/15	0	0.00	1	23.25	23.25	-1	3,809	-0.03%
2022/04/11	3	23.28	0	0.00	22.90	3	4,088	0.07%
2022/03/25	0	0.00	40	24.23	24.10	-40	4,776	-0.84%
2022/03/24	0	0.00	1	24.05	24.30	-1	4,797	-0.02%
2022/03/21	0	0.00	2	24.30	24.15	-2	4,892	-0.04%
2022/03/18	1	24.00	0	0.00	24.05	1	4,873	0.02%
2022/03/17	11	23.95	1	23.90	23.90	10	4,886	0.20%
2022/03/16	3	23.65	1	23.75	23.60	2	4,945	0.04%
2022/03/15	2	23.40	2	23.70	23.35	0	5,048	0.00%
2022/03/14	1	24.00	6	23.96	24.00	-5	5,213	-0.10%
2022/03/11	1	23.00	15	23.29	23.40	-14	5,234	-0.27%
2022/03/10	5	22.80	0	0.00	22.55	5	5,241	0.10%
2022/03/09	1	22.15	3	21.80	22.10	-2	5,490	-0.04%
2022/03/08	3	21.67	3	22.10	21.30	0	6,100	0.00%
2022/03/03	4	23.48	0	0.00	23.30	4	6,976	0.06%
2022/03/02	0	0.00	1	22.70	23.20	-1	7,202	-0.01%
2022/02/24	5	22.01	2.2	22.20	21.95	2.8	7,603	0.04%
2022/02/23	1	22.75	0	0.00	22.90	1	7,994	0.01%
2022/02/21	20	23.30	0	0.00	23.25	20	9,920	0.20%
2022/02/15	3	23.00	1	23.10	22.95	2	11,058	0.02%
2022/02/14	2	22.80	0	0.00	22.80	2	11,312	0.02%
2022/02/10	1	23.85	0	0.00	23.85	1	11,848	0.01%
2022/02/07	4	22.20	0	0.00	22.80	4	12,341	0.03%
2022/01/26	3	22.30	0	0.00	22.35	3	12,459	0.02%
2022/01/25	8	22.86	1	22.80	22.80	7	12,781	0.05%
2022/01/24	4	23.15	1	23.20	23.20	3	12,900	0.02%
2022/01/21	0	0.00	2	23.88	23.75	-2	12,988	-0.02%
2022/01/20	0	0.00	4	24.10	24.30	-4	13,139	-0.03%
2022/01/18	6	24.58	0	0.00	24.50	6	13,490	0.04%
2022/01/14	0	0.00	1	24.05	24.05	-1	13,645	-0.01%
2022/01/13	0	0.00	4	24.25	24.35	-4	13,738	-0.03%
2022/01/12	12	23.94	0	0.00	23.90	12	13,806	0.09%
2022/01/11	2	23.85	1	24.05	23.85	1	13,874	0.01%
2022/01/10	4	24.28	0	0.00	24.20	4	13,892	0.03%
2022/01/07	8	24.72	1	24.65	24.45	7	14,101	0.05%
2022/01/05	1	25.55	0	0.00	25.20	1	14,173	0.01%
2022/01/04	2	25.25	0	0.00	25.30	2	14,227	0.01%
2022/01/03	13	26.25	0	0.00	25.75	13	14,271	0.09%
2021/12/30	0	0.00	12	26.20	26.30	-12	14,351	-0.08%
2021/12/29	3	25.90	2	25.90	25.90	1	14,346	0.01%
2021/12/28	4	25.95	0	0.00	25.80	4	14,537	0.03%
2021/12/27	0	0.00	2	25.78	25.80	-2	14,593	-0.01%
2021/12/24	6	25.57	0	0.00	25.50	6	14,676	0.04%
2021/12/23	0	0.00	10	25.51	25.50	-10	14,750	-0.07%
2021/12/22	6	25.42	0	0.00	25.25	6	14,909	0.04%
2021/12/21	0	0.00	1	25.45	25.20	-1	14,934	-0.01%
2021/12/20	0	0.00	26	25.15	25.10	-26	14,974	-0.17%
2021/12/17	7	25.24	0	0.00	25.20	7	15,111	0.05%
2021/12/16	3	25.58	0	0.00	25.60	3	15,187	0.02%
2021/12/15	1	25.55	0	0.00	25.55	1	15,263	0.01%
2021/12/14	1	25.30	4	25.20	25.20	-3	15,406	-0.02%
2021/12/10	1	25.60	4	25.60	25.55	-3	15,772	-0.02%
2021/12/09	0	0.00	1.1	26.37	26.05	-1.1	15,881	-0.01%
2021/12/08	1	26.30	0	0.00	26.25	1	16,054	0.01%
2021/12/07	1	26.25	2.1	26.06	26.25	-1.1	16,466	-0.01%
2021/12/06	5	26.59	0	0.00	26.65	5	17,210	0.03%
2021/12/03	2	26.90	7	26.65	26.75	-5	17,898	-0.03%
2021/12/02	2	26.63	1	26.65	26.05	1	18,893	0.01%
2021/12/01	30	26.62	26	26.71	26.85	4	21,956	0.02%
2021/11/30	5	25.94	2	25.95	25.75	3	23,630	0.01%
2021/11/29	3	24.25	0	0.00	24.85	3	24,182	0.01%
2021/11/26	1	25.50	0	0.00	25.20	1	24,439	0.00%
2021/11/24	0	0.00	6.2	25.49	25.70	-6.2	24,757	-0.03%
2021/11/23	1	26.00	0	0.00	25.55	1	24,868	0.00%
2021/11/22	19	26.28	12	26.29	26.00	7	25,040	0.03%
2021/11/19	3	27.92	22.2	27.77	26.60	-19.2	25,143	-0.08%
2021/11/18	3	26.22	0	0.00	26.00	3	23,899	0.01%
2021/11/17	1	26.05	7	26.37	26.60	-6	24,198	-0.02%
2021/11/16	3	25.78	8	25.85	25.75	-5	23,951	-0.02%
2021/11/15	6	25.14	11	25.50	25.50	-5	23,867	-0.02%
2021/11/12	3	25.43	1	25.00	25.00	2	24,105	0.01%
2021/11/11	6	25.44	9	25.07	25.45	-3	24,211	-0.01%
2021/11/10	1	24.85	0	0.00	24.85	1	24,325	0.00%
2021/11/09	7	25.55	1	25.15	25.25	6	24,701	0.02%
2021/11/08	11	25.40	0.1	25.30	25.40	10.9	24,982	0.04%
2021/11/05	0	0.00	18	25.07	25.25	-18	25,683	-0.07%
2021/11/04	0	0.00	10.1	24.52	24.45	-10.1	26,515	-0.04%
2021/11/03	0	0.00	3	24.48	24.55	-3	27,576	-0.01%
2021/11/02	13	24.62	8	24.44	24.30	5	28,902	0.02%
2021/11/01	1	24.00	0	0.00	24.45	1	31,450	0.00%
2021/10/29	0	0.00	8	24.13	23.90	-8	33,638	-0.02%
2021/10/28	5	24.70	0	0.00	24.25	5	34,847	0.01%
2021/10/27	10	24.69	1	24.85	24.85	9	35,551	0.03%
2021/10/26	0	0.00	3	24.20	24.20	-3	37,758	-0.01%
2021/10/25	9	24.22	0	0.00	24.35	9	38,110	0.02%
2021/10/22	20	24.16	6	24.43	24.40	14	38,221	0.04%
2021/10/21	12	24.05	1	24.20	23.85	11	38,369	0.03%
2021/10/19	0	0.00	3	24.10	24.05	-3	38,817	-0.01%
2021/10/18	1	23.90	2	24.00	23.60	-1	39,240	0.00%
2021/10/15	7	23.98	5.3	24.44	23.85	1.7	39,725	0.00%
2021/10/14	7	22.99	11	23.17	23.15	-4	39,654	-0.01%
2021/10/12	0	0.00	0.4	23.70	23.65	-0.4	39,739	0.00%
2021/10/08	1	24.95	1	24.45	24.25	0	39,992	0.00%
2021/10/07	1	24.45	4.2	24.87	24.65	-3.2	40,374	-0.01%
2021/10/06	10.1	24.59	0.1	24.20	24.10	10	41,904	0.02%
2021/10/05	0	0.00	2	23.83	24.00	-2	43,296	0.00%
2021/10/04	2	23.78	2	23.28	23.00	0	43,223	0.00%
2021/10/01	3	24.62	0	0.00	24.10	3	43,315	0.01%
2021/09/29	1	24.90	0	0.00	24.90	1	43,544	0.00%
2021/09/24	2	26.85	0	0.00	26.80	2	44,145	0.00%
2021/09/23	4	26.53	0	0.00	26.25	4	44,083	0.01%
2021/09/22	15	26.20	10	26.00	26.05	5	44,133	0.01%
2021/09/17	10	26.75	11	26.90	27.00	-1	44,073	0.00%
2021/09/16	5	27.44	4	27.50	26.80	1	43,959	0.00%
2021/09/15	0	0.00	2	26.95	26.85	-2	43,793	0.00%
2021/09/14	1	27.15	0	0.00	27.15	1	43,716	0.00%
2021/09/13	13	27.39	0	0.00	27.30	13	43,573	0.03%
2021/09/10	12	27.98	10	27.94	27.95	2	43,362	0.00%
2021/09/09	5	27.95	6	28.06	27.75	-1	42,888	0.00%
2021/09/08	3	27.63	2	27.80	27.05	1	42,075	0.00%
2021/09/07	4	28.44	2	28.83	28.40	2	41,379	0.00%
2021/09/06	91.1	29.64	95	29.81	30.20	-3.9	40,346	-0.01%
2021/09/03	6	27.93	33.3	28.35	28.80	-27.3	36,730	-0.07%
2021/09/02	33	27.09	7	26.95	26.20	26	34,741	0.07%
2021/09/01	1	27.05	38	26.84	27.05	-37	34,525	-0.11%
2021/08/31	8	25.66	2	25.63	25.70	6	34,291	0.02%
2021/08/30	5	27.75	6.2	27.67	27.80	-1.2	34,118	0.00%
2021/08/27	61	27.10	67	27.14	27.35	-6	33,923	-0.02%
2021/08/26	6	27.58	21	27.46	27.20	-15	34,011	-0.04%
2021/08/25	3	27.32	3	27.18	27.00	0	33,962	0.00%
2021/08/24	12	26.63	2	27.05	26.65	10	33,608	0.03%
2021/08/23	12	25.65	12	26.72	26.95	0	33,387	0.00%
2021/08/19	1	25.00	1	25.30	24.60	0	33,003	0.00%
2021/08/18	2	25.30	29	24.10	25.70	-27	33,223	-0.08%
2021/08/17	12	25.30	4	24.56	24.10	8	33,752	0.02%
2021/08/16	6	25.60	4	24.89	24.90	2	33,505	0.01%
2021/08/13	75	26.31	40	25.69	25.55	35	33,200	0.11%
2021/08/12	24	26.99	18	26.86	26.90	6	32,832	0.02%
2021/08/11	31	27.19	10	27.21	26.50	21	32,317	0.06%
2021/08/10	29.2	28.17	36	28.30	28.10	-6.8	31,599	-0.02%
2021/08/09	30	29.94	11	29.53	29.35	19	30,664	0.06%
2021/08/06	21.1	29.92	38	30.28	29.25	-16.9	29,741	-0.06%
2021/08/05	93.6	30.71	78	30.52	30.65	15.6	28,528	0.05%
2021/08/04	68.1	28.14	71	28.26	29.00	-2.9	26,027	-0.01%
2021/08/03	34	26.38	68	26.51	27.75	-34	23,989	-0.14%
2021/08/02	18	25.61	12	26.01	25.50	6	22,932	0.03%
2021/07/30	30	26.17	63	26.32	25.60	-33	22,352	-0.15%
2021/07/29	16	24.48	17	24.44	24.65	-1	20,122	0.00%
2021/07/28	1	23.40	12	23.46	23.50	-11	19,872	-0.06%
2021/07/27	43	24.80	8	24.82	24.55	35	20,121	0.17%
2021/07/26	5	24.94	58	24.87	24.95	-53	20,232	-0.26%
2021/07/23	47	24.17	77	24.02	24.15	-30	20,526	-0.15%
2021/07/22	17	24.29	12	24.20	24.35	5	21,128	0.02%
2021/07/21	69	23.62	49	23.67	23.80	20	22,342	0.09%
2021/07/20	1.1	22.85	11	22.80	22.70	-10	22,607	-0.04%
2021/07/19	82	23.46	75	23.69	23.45	7	23,761	0.03%
2021/07/16	9	23.80	5	23.95	24.00	4	24,118	0.02%
2021/07/15	31	24.01	35	23.88	24.20	-4	24,197	-0.02%
2021/07/14	167.2	23.83	167	23.52	23.35	0.2	24,228	0.00%	大買/大賣/
2021/07/13	95	25.24	135	24.98	24.50	-40	24,184	-0.17%	大賣/
2021/07/12	31	24.05	367	24.55	24.65	-336	22,801	-1.47%	大賣/鉅額交易
2021/07/09	14	22.48	29	22.48	22.45	-15	21,461	-0.07%
2021/07/08	89	22.59	16	22.62	22.50	73	21,806	0.33%
2021/07/07	7	22.26	7	22.44	22.30	0	22,353	0.00%
2021/07/06	12	22.15	3	22.30	22.15	9	22,663	0.04%
2021/07/05	79	22.57	74	22.55	22.90	5	22,708	0.02%
2021/07/02	6	21.42	6	21.45	21.55	0	22,481	0.00%
2021/07/01	10	21.27	4	21.28	21.15	6	22,737	0.03%
2021/06/30	10	21.53	10.1	21.61	21.55	-0.1	23,033	0.00%
2021/06/29	69	21.48	4	21.95	21.30	65	23,082	0.28%
2021/06/28	3	21.75	4	21.76	21.75	-1	23,092	0.00%
2021/06/25	1	21.65	1	21.85	21.45	0	23,186	0.00%
2021/06/24	8	21.61	4	21.73	21.55	4	23,252	0.02%
2021/06/23	7	21.21	7	21.20	21.30	0	23,282	0.00%
2021/06/22	6	20.87	6	21.13	20.85	0	23,386	0.00%
2021/06/21	5	20.79	5	20.95	20.65	0	23,434	0.00%
2021/06/18	0	0.00	1	21.45	21.40	-1	24,068	0.00%
2021/06/17	6	21.70	5	21.67	21.90	1	24,802	0.00%
2021/06/16	1	21.90	11	21.43	21.25	-10	25,304	-0.04%
2021/06/15	2	22.10	0	0.00	21.95	2	26,279	0.01%
2021/06/11	2	21.80	2	22.00	21.70	0	26,200	0.00%
2021/06/10	1	21.75	4	21.86	21.75	-3	26,202	-0.01%
2021/06/09	4	22.04	1	22.15	21.95	3	26,084	0.01%
2021/06/07	1	21.15	1	21.35	21.05	0	25,482	0.00%
2021/06/04	2	21.55	1	21.40	21.10	1	25,388	0.00%
2021/06/03	6	21.73	6	21.77	21.90	0	25,315	0.00%
2021/06/02	7	21.65	7	21.64	21.50	0	25,091	0.00%
2021/06/01	6	21.43	6	21.57	21.45	0	24,765	0.00%
2021/05/31	8	21.23	9	21.34	21.20	-1	24,673	0.00%
2021/05/28	3	21.05	2	21.35	21.15	1	24,555	0.00%
2021/05/27	2	20.60	2	20.70	20.80	0	24,655	0.00%
2021/05/26	1	20.80	1	20.60	20.75	0	24,700	0.00%
2021/05/25	11	21.57	5	21.15	21.50	6	24,384	0.02%
2021/05/21	1	19.25	0	0.00	19.10	1	23,619	0.00%
2021/05/19	0	0.00	8	19.28	19.55	-8	23,679	-0.03%
2021/05/18	6	18.51	5	18.44	18.75	1	23,624	0.00%
2021/05/17	1	17.00	2	17.08	17.05	-1	23,690	0.00%
2021/05/14	2	19.20	4	18.83	18.70	-2	23,551	-0.01%
2021/05/12	3	19.45	3	18.83	18.90	0	23,170	0.00%
2021/05/11	10	21.03	10	20.88	20.80	0	22,941	0.00%
2021/05/10	1	23.00	1	22.20	22.25	0	22,796	0.00%
2021/05/07	4	22.75	9	23.13	23.25	-5	22,644	-0.02%
2021/05/06	5	22.65	1	22.20	22.15	4	22,446	0.02%
2021/05/05	11	22.91	13	22.50	22.00	-2	22,372	-0.01%
2021/05/04	15	22.41	15	22.59	22.50	0	22,259	0.00%
2021/05/03	11	24.22	5	23.85	23.30	6	21,948	0.03%
2021/04/29	14	26.14	5	25.74	25.30	9	22,047	0.04%
2021/04/28	27	25.91	22	26.31	26.70	5	21,976	0.02%
2021/04/27	26	25.68	28	25.64	26.00	-2	22,434	-0.01%
2021/04/26	2	24.50	4	24.80	24.80	-2	21,944	-0.01%
2021/04/23	15	22.08	14	21.96	22.55	1	21,284	0.00%
2021/04/22	17	21.25	0	0.00	20.50	17	20,128	0.08%
2021/04/21	0	0.00	2	21.30	20.90	-2	19,705	-0.01%
2021/04/20	2	21.20	16	21.39	21.20	-14	19,587	-0.07%
2021/04/19	306	20.55	6	20.85	21.00	300	19,504	1.54%	大買/鉅額交易
2021/04/16	7	20.66	21	20.32	20.55	-14	19,257	-0.07%
2021/04/14	4	19.45	23	19.46	19.80	-19	18,920	-0.10%
2021/04/13	19	21.44	6	21.38	20.30	13	18,627	0.07%
2021/04/12	1	20.60	3	20.72	20.60	-2	17,965	-0.01%
2021/04/09	25	20.17	3	20.17	20.05	22	17,702	0.12%
2021/04/08	4	19.80	3	19.80	19.95	1	17,572	0.01%
2021/04/07	20	19.25	9	19.33	19.25	11	17,205	0.06%
2021/04/06	30	19.08	50	19.10	19.10	-20	17,117	-0.12%
2021/04/01	1	18.70	0	0.00	18.55	1	17,121	0.01%
2021/03/31	4	18.68	2	18.63	18.65	2	17,081	0.01%
2021/03/30	0	0.00	4	18.55	18.65	-4	17,135	-0.02%
2021/03/29	3	18.35	3	18.47	18.35	0	17,362	0.00%
2021/03/26	2	18.50	1	18.40	18.35	1	17,325	0.01%
2021/03/25	2	18.20	2	18.40	18.20	0	17,241	0.00%
2021/03/24	14	18.27	1	18.20	18.30	13	17,159	0.08%
2021/03/23	59	18.49	9	18.54	18.45	50	17,149	0.29%
2021/03/22	9	18.96	23	19.13	18.90	-14	16,568	-0.08%
2021/03/19	10	18.21	19	17.92	18.50	-9	15,787	-0.06%
2021/03/18	14	18.08	20	18.31	17.55	-6	15,329	-0.04%
2021/03/17	0	0.00	1	17.15	16.90	-1	14,517	-0.01%
2021/03/16	8	16.99	2	16.90	16.85	6	15,043	0.04%
2021/03/15	0	0.00	5	16.55	16.65	-5	15,376	-0.03%
2021/03/12	10	16.82	1	16.70	16.60	9	16,595	0.05%
2021/03/11	6	16.52	41	16.54	16.60	-35	17,823	-0.20%
2021/03/10	1	16.00	1	16.15	16.00	0	18,883	0.00%
2021/03/09	41	16.03	0	0.00	15.85	41	20,295	0.20%
2021/03/08	1	16.30	0	0.00	16.00	1	21,049	0.00%
2021/03/04	6	16.58	0	0.00	16.55	6	22,386	0.03%
2021/03/03	1	16.70	2	17.03	17.10	-1	22,715	0.00%
2021/03/02	41	17.84	49	17.43	17.00	-8	22,914	-0.03%
2021/02/26	2	16.90	2	17.10	17.15	0	23,201	0.00%
2021/02/25	2	17.10	2	17.25	17.00	0	25,293	0.00%
2021/02/24	2	17.05	1	17.10	16.80	1	26,346	0.00%
2021/02/23	0	0.00	1	16.95	17.20	-1	26,401	0.00%
2021/02/19	0	0.00	3	16.90	17.00	-3	26,200	-0.01%
2021/02/18	10	16.85	12	16.51	16.85	-2	26,146	-0.01%
2021/02/17	10	16.55	48	16.64	16.70	-38	26,024	-0.15%
2021/02/05	6	15.75	4	15.55	15.50	2	25,771	0.01%
2021/02/02	3	16.13	3	16.22	16.20	0	25,718	0.00%
2021/02/01	3	15.88	3	15.88	15.90	0	25,574	0.00%
2021/01/28	48	16.05	2	16.20	16.05	46	25,412	0.18%
2021/01/27	2	16.70	2	16.83	16.50	0	25,422	0.00%
2021/01/26	51	16.83	52	16.45	16.45	-1	25,447	0.00%
2021/01/25	52	17.16	55	16.97	16.95	-3	25,381	-0.01%
2021/01/22	6	17.23	4	17.45	17.30	2	25,339	0.01%
2021/01/21	34	16.58	35.2	17.46	16.75	-1.2	24,989	0.00%
2021/01/20	56	17.95	83	16.82	16.60	-27	24,558	-0.11%
2021/01/19	72	18.13	49	18.04	18.40	23	23,282	0.10%
2021/01/14	40	16.93	30	16.85	16.85	10	22,326	0.04%
2021/01/13	31	16.85	35	17.06	16.80	-4	22,593	-0.02%
2021/01/12	3	17.22	2	17.40	16.45	1	22,486	0.00%
2021/01/11	3	17.15	4	17.25	17.20	-1	22,233	0.00%
2021/01/08	1	16.80	3	16.80	16.60	-2	22,116	-0.01%
2021/01/06	1	16.40	0	0.00	16.40	1	22,402	0.00%
2021/01/04	4	16.54	16	16.70	16.70	-12	23,348	-0.05%
2020/12/31	10	17.50	0	0.00	17.00	10	24,338	0.04%
2020/12/30	10	17.55	5	17.75	17.50	5	24,317	0.02%
2020/12/29	6	18.23	11	17.75	17.60	-5	24,299	-0.02%
2020/12/28	2	18.20	2	18.20	18.15	0	24,212	0.00%
2020/12/25	6	17.55	0	0.00	17.30	6	24,012	0.02%
2020/12/24	22	17.62	12	17.40	17.25	10	24,580	0.04%
2020/12/23	9	17.63	0	0.00	17.55	9	24,708	0.04%
2020/12/22	0	0.00	1	18.05	17.10	-1	24,496	0.00%
2020/12/21	1	17.45	0	0.00	17.95	1	24,469	0.00%
2020/12/17	2	18.35	1	18.00	18.30	1	24,837	0.00%
2020/12/16	2	17.88	2	18.20	18.10	0	24,926	0.00%
2020/12/14	2	18.00	3.3	17.80	17.90	-1.3	24,946	-0.01%
2020/12/11	4	17.06	2	17.15	17.35	2	25,346	0.01%
2020/12/10	9	17.82	34	17.75	17.60	-25	25,770	-0.10%
2020/12/09	4	19.64	1	19.50	19.50	3	26,092	0.01%
2020/12/08	20	20.45	21	20.67	20.80	-1	25,833	0.00%
2020/12/07	31	20.39	31.3	20.55	20.65	-0.3	24,665	0.00%
2020/12/04	73	17.99	79	18.21	18.80	-6	23,431	-0.03%
2020/12/03	124	16.54	123.1	16.60	17.10	0.9	22,291	0.00%	大買/大賣/
2020/12/02	26.6	15.85	32	15.90	16.00	-5.4	21,137	-0.03%
2020/12/01	35	14.87	25	14.84	14.95	10	20,557	0.05%
2020/11/30	32	14.58	40	14.63	14.60	-8	20,137	-0.04%
2020/11/27	18	13.59	18	13.66	13.85	0	19,216	0.00%
2020/11/26	11	13.37	31	13.31	13.55	-20	18,917	-0.11%
2020/11/25	10	13.36	32	13.41	13.45	-22	18,602	-0.12%
2020/11/24	61	13.43	34	13.49	13.25	27	18,030	0.15%
2020/11/23	22	12.64	55	12.57	12.90	-33	15,856	-0.21%
2020/11/20	0	0.00	10	11.49	11.75	-10	14,750	-0.07%
2020/11/18	2	11.30	7	11.36	11.30	-5	14,639	-0.03%
2020/11/13	5	11.05	0	0.00	11.20	5	15,210	0.03%
2020/11/10	2	11.30	2	11.20	11.20	0	15,948	0.00%
2020/11/09	2	11.40	9	11.39	11.40	-7	15,935	-0.04%
2020/11/06	10	11.18	17	11.28	11.10	-7	15,924	-0.04%
2020/11/05	6	11.33	3	11.30	11.30	3	16,133	0.02%
2020/11/04	11	11.40	8	11.45	11.45	3	16,157	0.02%
2020/11/03	0	11.30	7	11.30	11.30	-7	16,227	-0.04%
2020/11/02	5	11.00	2	11.05	11.10	3	16,317	0.02%
2020/10/30	5	11.58	0	0.00	11.20	5	16,393	0.03%
2020/10/29	10	11.63	10	11.77	11.70	0	16,375	0.00%
2020/10/28	2	12.25	2	11.85	11.85	0	16,457	0.00%
2020/10/27	7	12.11	5	12.30	12.30	2	16,375	0.01%
2020/10/26	12	12.32	29	12.30	12.30	-17	16,397	-0.10%
2020/10/23	24	12.62	11	12.71	12.40	13	16,383	0.08%
2020/10/22	16	12.40	28	12.57	12.80	-12	17,709	-0.07%
2020/10/21	23	12.44	28	12.53	12.45	-5	17,697	-0.03%
2020/10/20	10	12.15	7	12.21	12.15	3	17,553	0.02%
2020/10/19	9	12.29	7	12.31	12.25	2	18,132	0.01%
2020/10/16	17.2	12.27	7	12.16	12.20	10.2	18,113	0.06%
2020/10/15	11	12.49	9	12.53	12.45	2	18,149	0.01%
2020/10/14	9	12.68	8	12.78	12.60	1	17,999	0.01%
2020/10/13	6	12.62	10	12.48	12.45	-4	17,783	-0.02%
2020/10/12	29	12.84	10	12.82	12.85	19	17,691	0.11%
2020/10/08	2	12.38	3	12.05	12.80	-1	16,660	-0.01%
2020/10/07	6	11.57	16	11.71	11.65	-10	15,596	-0.06%
2020/10/06	6	11.60	2	11.55	11.55	4	15,445	0.03%
2020/10/05	12	11.58	13	11.65	11.60	-1	15,510	-0.01%
2020/09/30	13	11.49	16	11.61	11.70	-3	15,428	-0.02%
2020/09/29	26	11.65	12	11.73	11.70	14	15,331	0.09%
2020/09/28	4	10.85	20	11.09	11.30	-16	15,082	-0.11%
2020/09/25	16	10.34	3	10.43	10.30	13	15,003	0.09%
2020/09/24	4	11.18	2	11.05	11.05	2	15,028	0.01%
2020/09/23	11	11.22	6	11.33	11.20	5	15,112	0.03%
2020/09/22	5	12.90	0	0.00	12.95	5	14,912	0.03%
2020/09/21	14	13.21	0	0.00	13.05	14	14,723	0.10%
2020/09/18	20	13.27	2	13.30	13.30	18	14,571	0.12%
2020/09/16	14	13.98	36	13.68	13.40	-22	14,458	-0.15%
2020/09/15	36	13.93	20	13.84	13.60	16	14,093	0.11%
2020/09/14	13	13.58	23	13.57	13.95	-10	13,490	-0.07%
2020/09/10	0	0.00	5	12.70	12.60	-5	12,501	-0.04%
2020/09/09	2	12.35	6	12.48	12.60	-4	12,495	-0.03%
2020/09/08	8	12.38	6	12.43	12.40	2	12,524	0.02%
2020/09/07	10	12.41	17	12.54	12.40	-7	12,692	-0.06%
2020/09/04	14	12.07	0	0.00	12.30	14	12,518	0.11%
2020/09/03	0	0.00	5	12.65	12.70	-5	12,598	-0.04%
2020/09/01	10	12.49	0	0.00	12.40	10	12,791	0.08%
2020/08/31	2	12.40	2	12.40	12.40	0	12,804	0.00%
2020/08/24	6	12.27	6	12.33	12.30	0	13,164	0.00%
2020/08/21	0	0.00	5	12.25	12.35	-5	13,315	-0.04%
2020/08/20	15	12.07	0	0.00	11.95	15	13,678	0.11%
2020/08/18	3	13.85	3	13.75	13.60	0	13,783	0.00%
2020/08/17	0	0.00	6.4	13.23	13.50	-6.4	14,643	-0.04%
2020/08/14	0	0.00	4	12.83	12.85	-4	15,164	-0.03%
2020/08/13	10	12.61	2	12.75	12.55	8	15,327	0.05%
2020/08/12	0	0.00	2	12.90	12.55	-2	15,439	-0.01%
2020/08/11	13	13.03	11	13.02	12.85	2	15,645	0.01%
2020/08/10	4	12.75	4	12.85	12.70	0	15,571	0.00%
2020/08/05	0	0.00	1	12.90	12.65	-1	15,573	-0.01%
2020/08/03	12	12.81	9	12.78	12.70	3	15,886	0.02%
2020/07/30	2	12.45	5	12.33	12.45	-3	15,953	-0.02%
2020/07/29	0	0.00	6	12.17	12.25	-6	16,109	-0.04%
2020/07/28	25	12.91	13	12.74	12.30	12	16,093	0.07%
2020/07/27	2	12.15	2	12.45	12.10	0	14,859	0.00%
2020/07/24	2	12.15	0	0.00	11.90	2	14,983	0.01%
2020/07/23	4	12.30	22	12.38	12.45	-18	15,158	-0.12%
2020/07/21	0	0.00	3	11.63	11.85	-3	15,361	-0.02%
2020/07/17	6	11.49	2	11.80	11.65	4	16,118	0.02%
2020/07/14	6	12.10	3	12.15	12.00	3	17,270	0.02%
2020/07/10	18	12.38	4	12.28	12.20	14	17,621	0.08%
2020/07/09	5	13.05	0	0.00	12.90	5	17,619	0.03%
2020/07/08	0	0.00	2	13.15	13.05	-2	17,545	-0.01%
2020/07/07	6	13.12	4	13.10	12.95	2	17,497	0.01%
2020/07/06	0	0.00	10	13.40	13.35	-10	17,123	-0.06%
2020/07/03	4	12.91	3	13.03	13.00	1	16,896	0.01%
2020/07/02	6	12.63	10	12.69	12.70	-4	16,861	-0.02%
2020/07/01	2	12.45	6	12.45	12.50	-4	16,738	-0.02%
2020/06/30	8	12.40	10	12.49	12.25	-2	16,677	-0.01%
2020/06/29	8	12.18	4	12.25	12.15	4	16,648	0.02%
2020/06/24	12	12.42	8	12.56	12.35	4	16,639	0.02%
2020/06/23	10	12.37	14	12.48	12.55	-4	16,686	-0.02%
2020/06/22	13	12.51	15	12.62	12.35	-2	16,671	-0.01%
2020/06/19	2	11.95	5	12.17	12.30	-3	16,686	-0.02%
2020/06/18	8	12.13	8	12.23	12.00	0	16,792	0.00%
2020/06/17	4	11.95	6	12.05	12.00	-2	16,781	-0.01%
2020/06/16	4	11.95	4	12.10	11.95	0	16,721	0.00%
2020/06/15	13	12.07	10	12.13	11.85	3	16,769	0.02%
2020/06/12	8	11.35	14	11.76	12.05	-6	16,667	-0.04%
2020/06/11	14	11.74	6	11.68	11.65	8	16,465	0.05%
2020/06/10	17	12.07	2	11.75	11.75	15	16,346	0.09%
2020/06/09	6	12.78	4	12.90	12.70	2	16,044	0.01%
2020/06/08	10	13.01	14	13.08	12.90	-4	16,000	-0.02%
2020/06/05	4	12.55	38	12.57	12.65	-34	15,713	-0.22%
2020/06/04	8	12.60	10	12.68	12.55	-2	15,571	-0.01%
2020/06/03	4	12.50	5	12.55	12.45	-1	15,464	-0.01%
2020/06/02	10	12.49	10	12.59	12.45	0	15,391	0.00%
2020/06/01	6	12.42	7	12.49	12.45	-1	15,419	-0.01%
2020/05/29	6	12.32	10	12.41	12.45	-4	15,353	-0.03%
2020/05/28	6	12.62	4	12.70	12.20	2	15,195	0.01%
2020/05/27	12	12.69	2	12.75	12.30	10	14,948	0.07%
2020/05/26	4	13.44	4	13.30	13.30	0	14,452	0.00%
2020/05/25	33	13.76	25	13.81	13.55	8	14,151	0.06%
2020/05/22	80	13.95	63	13.93	13.90	17	13,764	0.12%
2020/05/21	20	12.93	55	12.60	13.20	-35	12,518	-0.28%
2020/05/20	12	12.03	12	12.13	12.00	0	11,598	0.00%
2020/05/19	6	12.03	6	12.20	11.90	0	11,337	0.00%
2020/05/18	9	12.01	8	12.10	11.95	1	11,161	0.01%
2020/05/15	2	11.45	6	11.67	11.75	-4	10,866	-0.04%
2020/05/14	6	11.67	4	11.73	11.55	2	10,661	0.02%
2020/05/13	6	11.68	28	11.66	11.80	-22	10,538	-0.21%
2020/05/12	11	11.72	6	11.73	11.60	5	10,400	0.05%
2020/05/11	6	12.22	49	12.38	11.95	-43	10,201	-0.42%
2020/05/08	4	11.60	2	11.75	11.60	2	9,648	0.02%
2020/05/07	8	11.65	10	11.74	11.60	-2	9,591	-0.02%
2020/05/06	12	11.53	10	11.63	11.55	2	9,440	0.02%
2020/05/05	18	11.62	4	11.65	11.55	14	9,290	0.15%
2020/05/04	8	11.38	20	11.53	11.75	-12	9,010	-0.13%
2020/04/30	10	11.55	18	11.71	11.55	-8	8,845	-0.09%
2020/04/29	28	11.56	24	11.72	11.45	4	8,535	0.05%
2020/04/28	18	11.93	19	12.02	11.70	-1	8,227	-0.01%
2020/04/27	15	11.86	16	11.92	11.80	-1	7,914	-0.01%
2020/04/24	30	11.85	36	11.86	11.70	-6	7,612	-0.08%
2020/04/23	30	11.37	26	11.20	11.70	4	7,064	0.06%
2020/04/22	32	10.71	44	10.87	10.85	-12	6,507	-0.18%
2020/04/21	61	10.87	38	11.00	11.10	23	6,124	0.38%
2020/04/20	7	10.13	7	10.19	10.35	0	5,379	0.00%
2020/04/17	10	10.06	6	9.98	9.89	4	5,121	0.08%
2020/04/07	10	8.70	0	0.00	8.46	10	4,424	0.23%
2020/03/27	9	8.00	0	0.00	7.98	9	4,087	0.22%
2020/03/24	20	8.00	10	8.15	8.16	10	3,796	0.26%
2020/03/23	37	7.44	2	7.10	7.44	35	3,618	0.97%
2020/03/09	0	0.00	20	7.90	7.66	-20	3,649	-0.55%
2020/03/05	32	8.06	0	0.00	7.97	32	3,557	0.90%
2019/12/18	0	0.00	4	8.48	8.44	-4	2,281	-0.18%
2019/12/17	0	0.00	1	8.50	8.47	-1	2,251	-0.04%
2019/12/13	1	8.39	0	0.00	8.24	1	2,158	0.05%
2019/12/12	3	8.38	0	0.00	8.31	3	2,127	0.14%
2019/12/04	1	8.38	0	0.00	8.39	1	2,231	0.04%
2019/09/10	0	0.00	5	8.13	8.16	-5	1,922	-0.26%
2019/09/09	1	8.30	0	0.00	8.23	1	1,891	0.05%
2019/09/06	5	8.46	0	0.00	8.41	5	1,872	0.27%
2019/08/30	0	0.00	5	7.99	8.00	-5	1,487	-0.34%
2019/08/26	0	0.00	5	7.89	7.88	-5	1,484	-0.34%
2019/08/22	5	8.06	0	0.00	8.06	5	1,480	0.34%
2019/08/21	0	0.00	3	8.17	8.15	-3	1,472	-0.20%
2019/08/20	8	8.23	0	0.00	8.15	8	1,468	0.54%
2019/07/23	0	0.00	1	8.43	8.38	-1	1,575	-0.06%
2019/07/05	0	0.00	20	8.16	8.16	-20	2,304	-0.87%
2019/07/04	20	8.17	10	8.20	8.14	10	2,338	0.43%
2019/07/01	0	0.00	10	8.19	8.15	-10	2,744	-0.36%
2019/06/28	10	8.16	0	0.00	8.12	10	2,785	0.36%
2019/05/24	6	8.25	6	8.19	8.02	0	3,068	0.00%
2019/05/23	12	7.82	12	7.85	7.81	0	3,038	0.00%
2019/05/03	0	0.00	40	8.85	8.94	-40	3,441	-1.16%
2019/04/29	0	0.00	5	9.02	8.89	-5	3,476	-0.14%
2019/04/26	40	9.15	77	9.11	9.04	-37	3,441	-1.08%
2019/04/25	77	9.50	10	9.41	9.31	67	3,367	1.99%
2019/04/24	10	9.33	81	9.32	9.12	-71	3,153	-2.25%
2019/04/23	86	9.31	5	9.40	9.28	81	3,076	2.63%
2019/04/22	25	9.08	20	9.14	9.20	5	2,828	0.18%
2019/04/19	0	0.00	30	8.94	9.18	-30	2,760	-1.09%
2019/04/16	30	8.77	0	0.00	8.77	30	2,574	1.17%
2019/04/15	5	8.69	5	8.75	8.75	0	2,591	0.00%
2019/04/11	0	0.00	20	8.92	8.78	-20	2,573	-0.78%
2019/04/10	18	8.83	0	0.00	8.83	18	2,581	0.70%
2019/04/09	2	8.83	0	0.00	8.85	2	2,561	0.08%
2019/04/08	1	9.02	87	8.85	8.90	-86	2,534	-3.39%
2019/04/03	86	8.68	0	0.00	8.73	86	2,414	3.56%
2019/03/27	0	8.10	0	0.00	8.14	0	2,189	0.00%
2019/03/22	0	0.00	1	8.42	8.30	-1	2,171	-0.05%
2019/02/12	0	8.92	0	0.00	8.96	0	2,300	0.00%
2018/12/25	32	8.99	32	9.03	9.10	0	2,670	0.00%
2018/12/13	0	0.00	5	9.40	9.39	-5	2,880	-0.17%
2018/11/28	5	9.14	0	0.00	9.02	5	2,681	0.19%
2018/11/08	0	0.00	0.3	7.83	7.87	-0.3	3,028	-0.01%
2018/10/15	0	0.00	3	8.17	8.15	-3	5,018	-0.06%
2018/08/23	1	10.35	0	0.00	10.30	1	17,378	0.01%
2018/08/03	0	0.00	1	11.70	11.95	-1	16,923	-0.01%
2018/08/02	1	11.55	0	0.00	11.50	1	16,835	0.01%
2018/07/27	0	0.00	17	12.45	12.40	-17	16,647	-0.10%
2018/07/24	1	12.80	0	0.00	13.05	1	16,509	0.01%
2018/07/23	17	12.45	0	0.00	12.45	17	16,330	0.10%
2018/07/20	2	13.53	0	0.00	13.10	2	16,155	0.01%
2018/07/19	2	12.53	3	12.73	13.00	-1	15,369	-0.01%
2018/07/18	0	0.00	1	11.85	12.00	-1	14,633	-0.01%
2018/07/09	11	11.13	10	11.05	11.10	1	14,157	0.01%
2018/07/06	29	11.18	29	11.03	11.20	0	14,090	0.00%
2018/07/02	37	12.94	7	13.09	12.70	30	13,515	0.22%
2018/06/29	20	12.80	20	12.65	12.80	0	12,993	0.00%
2018/06/28	10	11.65	10	11.75	11.65	0	12,610	0.00%
2018/06/26	10	11.95	10	12.30	12.00	0	12,418	0.00%
2018/06/20	39	13.10	30	13.65	13.50	9	11,318	0.08%
2018/06/15	12	13.80	20	13.73	13.85	-8	10,719	-0.07%
2018/06/14	52	13.79	52	13.55	13.55	0	10,476	0.00%
2018/06/13	25	14.42	27	14.64	14.50	-2	9,958	-0.02%
2018/06/12	22	14.47	15	14.02	13.90	7	9,156	0.08%
2018/06/11	21	13.93	25	14.13	13.90	-4	8,799	-0.05%
2018/06/08	74	13.68	50	13.59	13.60	24	8,242	0.29%
2018/06/07	31	12.94	30	13.28	13.30	1	7,087	0.01%
2018/06/06	12	11.50	32	11.54	12.10	-20	6,550	-0.31%
2018/06/05	20	11.45	5	11.30	11.00	15	5,375	0.28%
2018/06/01	4	11.30	0	0.00	10.65	4	6,029	0.07%
2018/05/31	0	0.00	5	10.33	10.55	-5	5,436	-0.09%
2018/05/30	2	9.99	2	9.79	9.94	0	5,182	0.00%
2018/05/29	3	9.37	1	9.66	9.63	2	5,035	0.04%
2018/05/23	0	0.00	1	9.33	9.17	-1	5,338	-0.02%
2018/05/22	0	0.00	1	9.26	9.33	-1	5,404	-0.02%
2018/05/21	3	9.05	0	0.00	9.17	3	5,396	0.06%
2018/03/27	0	0.00	2	9.90	9.85	-2	8,845	-0.02%
2018/03/23	3	9.57	50	9.59	9.50	-47	8,849	-0.53%
2018/03/22	50	10.00	0	0.00	9.86	50	8,901	0.56%
2018/03/21	0	0.00	1	10.05	10.00	-1	8,875	-0.01%
2018/03/20	1	9.87	0	0.00	9.90	1	8,769	0.01%
2018/03/16	0	0.00	10	10.10	10.15	-10	8,684	-0.12%
2018/03/15	2	10.28	1	10.50	10.20	1	8,653	0.01%
2018/03/14	0	0.00	2	10.10	10.15	-2	8,497	-0.02%
2018/03/13	0	0.00	1	10.25	10.15	-1	8,474	-0.01%
2018/03/12	1	10.35	5	10.30	10.30	-4	8,410	-0.05%
2018/03/09	1	9.86	1	9.88	9.92	0	8,149	0.00%
2018/03/08	14	10.20	0	0.00	10.05	14	8,080	0.17%
2018/03/07	5	9.79	11	9.72	10.15	-6	7,635	-0.08%
2018/03/06	4	9.30	3	9.38	9.27	1	7,659	0.01%
2018/03/05	9	9.38	4	9.44	9.31	5	7,890	0.06%
2018/03/02	2	9.43	31	9.46	9.40	-29	7,816	-0.37%
2018/03/01	3	9.50	3	9.50	9.55	0	7,760	0.00%
2018/02/27	30	9.18	0	0.00	9.08	30	7,820	0.38%
2018/02/01	5	10.00	0	0.00	9.85	5	7,617	0.07%
2018/01/29	0	0.00	2	10.50	11.05	-2	6,499	-0.03%
2018/01/26	2	9.97	0	0.00	10.05	2	5,812	0.03%
2018/01/25	0	0.00	2	9.37	9.27	-2	5,358	-0.04%
2018/01/24	2	9.31	2	9.22	9.36	0	5,212	0.00%
2018/01/23	2	9.14	2	9.15	9.20	0	5,148	0.00%
2018/01/22	2	9.10	2	9.20	9.12	0	5,176	0.00%
2018/01/19	2	9.14	2	9.36	9.20	0	5,415	0.00%
2018/01/18	2	9.22	2	9.45	9.28	0	5,457	0.00%
2018/01/17	2	9.27	2	9.24	9.33	0	5,504	0.00%
2018/01/16	2	9.17	2	9.35	9.20	0	5,602	0.00%
2018/01/15	2	9.25	2	9.24	9.28	0	5,676	0.00%
2018/01/12	2	9.15	2	9.13	9.20	0	5,863	0.00%
2018/01/11	2	9.06	2	9.18	9.10	0	6,019	0.00%
2018/01/10	2	9.10	2	9.12	9.16	0	6,275	0.00%
2018/01/09	2	9.07	2	9.27	9.09	0	7,179	0.00%
2018/01/08	2	9.22	2	9.48	9.28	0	7,609	0.00%
2018/01/05	2	9.31	2	9.21	9.36	0	7,690	0.00%
2018/01/04	2	9.10	2	9.10	9.15	0	7,764	0.00%
2018/01/03	2	9.01	2	9.04	9.07	0	7,854	0.00%
2018/01/02	2	8.97	2	9.00	9.02	0	7,838	0.00%