矽統 (2363)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
56.2
漲跌
▼1.9
漲幅
-3.27%
成交量
80,430張
產業
上市半導體類股
763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	49.4	57.67	18.8	57.42	56.20	30.7	35,684	0.09%
2024/05/02	75	59.55	84.7	58.92	58.10	-9.7	34,469	-0.03%
2024/04/30	59.4	62.14	46	63.05	61.80	13.4	33,322	0.04%
2024/04/29	60	63.23	21	64.88	61.90	39	31,505	0.12%
2024/04/26	67.4	74.22	5	73.50	68.60	62.4	29,997	0.21%
2024/04/25	32	70.16	11.3	71.26	72.60	20.7	29,657	0.07%
2024/04/24	43	68.32	14	68.66	70.00	29	29,439	0.10%
2024/04/23	3	63.20	3	63.07	64.50	0	29,290	0.00%
2024/04/22	6	65.55	7.1	63.35	63.20	-1.1	29,103	0.00%
2024/04/19	30.2	64.42	23	65.64	68.20	7.2	28,760	0.03%
2024/04/18	7	70.83	14.5	71.79	69.20	-7.5	28,176	-0.03%
2024/04/17	19.1	68.86	24.1	66.60	68.90	-5	27,846	-0.02%
2024/04/16	12	59.83	27.2	61.43	63.00	-15.2	27,594	-0.05%
2024/04/15	12.1	61.86	6	62.00	62.00	6.1	27,808	0.02%
2024/04/12	189.2	60.96	257.2	61.47	61.40	-68	27,415	-0.25%	大買/大賣/
2024/04/11	58	55.37	84.7	56.97	58.50	-26.7	22,059	-0.12%
2024/04/10	102.3	51.25	79.6	52.06	53.20	22.7	19,819	0.11%	大買/
2024/04/09	21.1	49.78	139.6	50.14	50.60	-118.5	17,036	-0.70%	大賣/鉅額交易
2024/04/08	0	0.00	0	46.05	46.05	0	14,346	0.00%
2024/04/03	0	0.00	6	41.90	41.90	-6	14,281	-0.04%
2024/04/02	13	38.02	5	38.10	38.10	8	14,273	0.06%
2024/04/01	5.1	38.54	7	38.54	38.50	-1.9	14,494	-0.01%
2024/03/29	3	37.85	0	0.00	37.85	3	14,588	0.02%
2024/03/28	4	37.50	1	38.30	37.50	3	14,715	0.02%
2024/03/27	10.1	38.52	2	38.45	38.15	8.1	14,831	0.05%
2024/03/26	1.1	38.96	2	39.65	38.75	-0.9	15,002	-0.01%
2024/03/25	6	39.96	8	40.06	39.65	-2	15,320	-0.01%
2024/03/22	3	40.10	13	40.09	40.20	-10	15,669	-0.06%
2024/03/21	15	39.60	6	39.55	39.60	9	16,151	0.06%
2024/03/20	9	39.15	46	38.71	38.60	-37	19,825	-0.19%
2024/03/19	16	39.43	3	39.00	39.00	13	22,951	0.06%
2024/03/18	11	38.75	13	39.19	39.35	-2	23,371	-0.01%
2024/03/15	40.2	39.20	7	39.20	39.00	33.2	23,636	0.14%
2024/03/14	19.3	40.10	68	39.63	39.45	-48.7	23,890	-0.20%
2024/03/13	37	41.18	12	41.34	40.55	25	24,017	0.10%
2024/03/12	31	41.09	5	41.36	41.50	26	24,233	0.11%
2024/03/11	5	40.70	2	40.40	40.70	3	24,409	0.01%
2024/03/08	8.3	41.04	7	41.17	40.65	1.3	24,725	0.01%
2024/03/07	24.1	42.16	5.3	42.27	41.65	18.8	25,018	0.08%
2024/03/06	3.1	43.25	15	43.36	43.00	-11.9	25,327	-0.05%
2024/03/05	0	0.00	1	43.55	43.60	-1	25,794	0.00%
2024/03/04	15	44.20	12	44.50	43.35	3	26,196	0.01%
2024/03/01	7.2	43.95	2	44.55	43.60	5.2	26,463	0.02%
2024/02/29	23	43.14	3	43.08	43.05	20	26,553	0.08%
2024/02/27	120.3	46.63	213.1	45.38	43.80	-92.8	26,962	-0.34%	大買/大賣/
2024/02/26	93	44.77	34	44.82	45.85	59	26,527	0.22%
2024/02/23	4.3	43.25	4	43.10	42.70	0.3	27,032	0.00%
2024/02/22	2	44.25	4.2	44.47	44.00	-2.2	27,709	-0.01%
2024/02/21	2.1	44.03	3	44.08	44.00	-0.9	28,781	0.00%
2024/02/20	9.6	43.84	6.2	44.86	43.50	3.4	29,589	0.01%
2024/02/19	6.8	44.44	15	44.35	44.30	-8.2	30,259	-0.03%
2024/02/16	17.3	44.43	36	44.66	44.95	-18.7	31,962	-0.06%
2024/02/15	33	43.40	61	43.30	43.70	-28	32,241	-0.09%
2024/02/05	14.2	41.11	2.1	40.93	40.85	12.2	32,947	0.04%
2024/02/02	2.1	42.36	2	41.95	41.70	0.1	34,557	0.00%
2024/02/01	14	41.39	17	42.43	42.70	-3	36,936	-0.01%
2024/01/31	2	41.40	1	41.50	41.40	1	38,751	0.00%
2024/01/30	10	42.00	0	0.00	41.85	10	39,939	0.03%
2024/01/29	0	0.00	3	42.30	42.30	-3	41,821	-0.01%
2024/01/26	10	42.41	17	42.56	42.15	-7	45,394	-0.02%
2024/01/25	3	43.17	7.8	43.05	43.15	-4.8	45,917	-0.01%
2024/01/24	1	43.85	1.1	43.53	43.35	-0.1	46,101	0.00%
2024/01/23	35.1	44.29	7	43.98	43.85	28.1	46,247	0.06%
2024/01/22	18	44.19	95.2	43.52	44.15	-77.1	46,243	-0.17%
2024/01/19	50	41.95	4	41.80	42.25	46	46,066	0.10%
2024/01/18	7.1	41.74	6	41.38	41.30	1.1	46,109	0.00%
2024/01/17	10	42.07	5	42.45	42.25	5	46,249	0.01%
2024/01/16	14.2	41.93	12	41.68	41.65	2.2	46,486	0.00%
2024/01/15	1	42.80	1	42.50	42.50	0	46,682	0.00%
2024/01/12	2.2	42.76	1	42.65	42.55	1.2	47,017	0.00%
2024/01/11	0.7	43.65	3	43.22	43.65	-2.3	47,501	0.00%
2024/01/10	10	42.25	6	42.93	43.20	4	48,193	0.01%
2024/01/09	42.3	42.36	187	43.36	41.60	-144.7	52,678	-0.27%	大賣/鉅額交易
2024/01/08	16	44.86	2	44.85	44.80	14	55,091	0.03%
2024/01/05	63	45.18	14	45.31	45.25	49	60,292	0.08%
2024/01/04	16.3	46.03	0	0.00	45.70	16.3	63,654	0.03%
2024/01/03	29	45.72	24	46.00	46.65	5	65,226	0.01%
2024/01/02	2.1	45.36	1	45.15	45.15	1.1	65,954	0.00%
2023/12/29	1	45.40	4	45.55	45.60	-3	66,789	0.00%
2023/12/28	119	45.81	18	45.91	45.65	101	67,321	0.15%	大買/鉅額交易
2023/12/27	9	46.49	5	46.67	46.35	4	67,758	0.01%
2023/12/26	16	45.92	13	45.91	45.85	3	68,886	0.00%
2023/12/25	6	46.05	8	46.17	45.60	-2	70,021	0.00%
2023/12/22	11	46.28	8	46.09	46.05	3	70,595	0.00%
2023/12/21	27.1	46.61	6	46.58	46.40	21.1	71,691	0.03%
2023/12/20	17	47.22	12	47.51	47.45	5	72,703	0.01%
2023/12/19	15.3	46.66	14	46.65	46.90	1.3	73,667	0.00%
2023/12/18	16.2	46.32	9	46.45	46.20	7.2	74,138	0.01%
2023/12/15	115.4	49.90	198	51.48	47.50	-82.6	74,603	-0.11%	大買/大賣/
2023/12/14	172.1	51.52	113	51.49	52.00	59.1	72,209	0.08%	大買/大賣/
2023/12/13	28	46.17	25.4	46.26	47.35	2.6	71,735	0.00%
2023/12/12	25.2	45.79	23	46.29	45.35	2.2	73,351	0.00%
2023/12/11	22	46.07	16	45.89	46.00	6	74,654	0.01%
2023/12/08	14	44.96	9	45.19	44.85	5	75,374	0.01%
2023/12/07	20.2	45.38	19	44.95	44.90	1.2	76,947	0.00%
2023/12/06	21	46.00	17.8	46.30	45.80	3.2	79,140	0.00%
2023/12/05	9.1	46.05	4	46.35	45.85	5.1	80,470	0.01%
2023/12/04	9.1	48.22	21	48.64	47.40	-11.9	81,221	-0.01%
2023/12/01	6.2	48.46	57	48.71	48.30	-50.8	83,022	-0.06%
2023/11/30	3.1	48.10	21	48.61	48.50	-17.9	84,404	-0.02%
2023/11/29	19.2	48.36	14.1	48.34	48.00	5.1	85,866	0.01%
2023/11/28	11.1	47.72	21	47.91	48.40	-9.9	89,205	-0.01%
2023/11/27	20.2	46.81	15	47.03	46.10	5.2	90,643	0.01%
2023/11/24	60.1	47.90	61	47.78	47.00	-0.9	93,327	0.00%
2023/11/22	35	50.32	38	50.86	50.30	-3	96,878	0.00%
2023/11/21	45	50.24	34	50.28	49.35	11	98,689	0.01%
2023/11/20	28.1	50.16	32	50.14	49.60	-3.9	102,740	0.00%
2023/11/17	29	49.12	36.4	49.35	49.00	-7.4	103,925	-0.01%
2023/11/16	45.3	48.16	36	47.92	48.50	9.3	105,989	0.01%
2023/11/15	50.2	48.08	85.2	48.34	48.15	-35	107,828	-0.03%
2023/11/14	18	46.25	43.5	46.23	45.70	-25.5	109,022	-0.02%
2023/11/13	36.1	45.09	110	44.92	45.40	-73.9	109,394	-0.07%	大賣/
2023/11/10	45.1	45.28	28	45.40	45.10	17.1	109,625	0.02%
2023/11/09	133.3	46.49	137	45.72	44.15	-3.7	109,470	0.00%	大買/大賣/
2023/11/08	175.4	49.91	190	49.79	49.00	-14.7	108,731	-0.01%	大買/大賣/
2023/11/07	62	53.55	54	53.61	52.80	8	107,853	0.01%
2023/11/06	111.2	51.66	77	52.19	53.70	34.2	107,781	0.03%	大買/
2023/11/03	151.5	55.59	73.1	54.63	52.30	78.3	106,883	0.07%	大買/
2023/11/02	77.1	56.85	24.1	56.59	58.10	53	103,784	0.05%
2023/11/01	9	52.28	37.7	50.89	53.40	-28.7	103,252	-0.03%
2023/10/31	42.8	52.15	5	51.64	49.80	37.8	103,057	0.04%
2023/10/30	9	51.18	13	51.28	51.60	-4	103,103	0.00%
2023/10/27	17.1	50.63	8.2	50.48	50.00	8.9	103,762	0.01%
2023/10/26	3	51.93	55	52.13	51.70	-52	103,820	-0.05%
2023/10/25	3.1	53.50	38	53.37	53.00	-34.9	103,793	-0.03%
2023/10/24	26.1	51.47	69.1	51.34	51.90	-43	103,586	-0.04%
2023/10/23	4.1	53.27	8	54.23	54.00	-3.9	103,079	0.00%
2023/10/20	6.1	52.97	11.8	53.61	53.70	-5.7	102,750	-0.01%
2023/10/19	8	51.16	30.3	49.92	53.40	-22.3	102,321	-0.02%
2023/10/18	61.2	50.94	23	51.13	49.50	38.2	101,714	0.04%
2023/10/17	109	52.96	106.1	53.54	54.10	2.9	100,798	0.00%	大買/大賣/
2023/10/16	142.1	48.77	80.2	48.85	49.95	61.9	96,026	0.06%	大買/
2023/10/13	292	45.74	196.1	46.23	47.70	96	92,963	0.10%	大買/大賣/
2023/10/12	91	43.41	139.5	44.16	44.95	-48.5	87,730	-0.06%	大賣/
2023/10/11	34	38.90	206.3	39.45	40.90	-172.3	84,240	-0.20%	大賣/鉅額交易
2023/10/06	136.2	37.43	63	38.04	37.20	73.2	82,489	0.09%	大買/
2023/10/05	14.1	38.01	156	37.76	37.95	-141.9	81,453	-0.17%	大賣/鉅額交易
2023/10/04	171	37.05	107.3	36.71	37.35	63.7	80,502	0.08%	大買/大賣/
2023/10/03	102.1	36.23	89	36.52	36.40	13.1	79,845	0.02%	大買/
2023/10/02	138	37.52	62.7	38.03	36.50	75.3	79,262	0.10%	大買/
2023/09/28	39	38.06	30	38.23	37.75	9	77,939	0.01%
2023/09/27	58	37.55	62.4	37.70	38.00	-4.4	76,725	-0.01%
2023/09/26	69.1	37.75	154	38.16	37.35	-84.9	75,989	-0.11%	大賣/
2023/09/25	31.1	37.34	45.6	37.73	37.70	-14.5	74,687	-0.02%
2023/09/22	138.4	36.83	159	36.84	37.55	-20.6	73,425	-0.03%	大買/大賣/
2023/09/21	164.2	36.72	141.8	36.96	36.60	22.4	72,061	0.03%	大買/大賣/
2023/09/20	188.5	36.62	169	36.79	36.70	19.5	71,159	0.03%	大買/大賣/
2023/09/19	114	36.85	176.2	37.01	37.20	-62.2	70,097	-0.09%	大買/大賣/
2023/09/18	216.2	37.13	109	37.07	36.05	107.2	68,715	0.16%	大買/大賣/鉅額交易
2023/09/15	159.1	38.61	144.9	38.52	38.90	14.2	66,004	0.02%	大買/大賣/
2023/09/14	47	36.30	84.5	36.71	37.55	-37.5	63,884	-0.06%
2023/09/13	44	35.51	100	35.55	36.10	-56	62,170	-0.09%
2023/09/12	260.4	35.48	235	35.45	34.85	25.4	61,057	0.04%	大買/大賣/
2023/09/11	195.2	37.25	169.1	37.37	36.40	26.1	59,194	0.04%	大買/大賣/
2023/09/08	59	37.17	56.8	37.15	37.80	2.2	56,743	0.00%
2023/09/07	69	36.35	109	36.72	37.20	-40	55,150	-0.07%	大賣/
2023/09/06	174	37.27	101	37.24	36.45	73	53,971	0.14%	大買/大賣/
2023/09/05	398	35.47	421	35.47	36.60	-23	51,580	-0.04%	大買/大賣/
2023/09/04	179.2	36.51	143.4	36.51	35.85	35.8	49,640	0.07%	大買/大賣/
2023/09/01	132	37.52	118.3	37.69	37.80	13.7	47,580	0.03%	大買/大賣/
2023/08/31	96	34.83	191.1	34.99	35.50	-95.1	43,695	-0.22%	大賣/
2023/08/30	192	33.76	276.1	33.93	34.45	-84.1	41,668	-0.20%	大買/大賣/
2023/08/29	269.1	34.17	218.8	34.23	33.60	50.3	38,568	0.13%	大買/大賣/
2023/08/28	202.1	33.41	203	33.56	33.45	-0.9	34,809	0.00%	大買/大賣/
2023/08/25	322	33.63	336.7	33.80	33.70	-14.7	33,163	-0.04%	大買/大賣/
2023/08/24	527.2	33.94	411	33.74	34.30	116.2	30,072	0.39%	大買/大賣/鉅額交易
2023/08/23	51	31.01	97.9	32.06	33.00	-46.9	25,165	-0.19%
2023/08/22	153.8	30.01	82.5	29.91	30.00	71.4	22,764	0.31%	大買/
2023/08/21	73	27.65	156	28.09	29.00	-83	19,741	-0.42%	大賣/
2023/08/18	355	27.13	300	27.21	26.40	55	16,996	0.32%	大買/大賣/
2023/08/17	40	25.03	152	25.42	26.40	-112	13,919	-0.80%	大賣/鉅額交易
2023/08/16	287	24.52	223.5	24.57	24.00	63.5	12,651	0.50%	大買/大賣/
2023/08/15	50	25.75	67.5	25.76	25.70	-17.5	11,336	-0.15%
2023/08/14	90	25.66	76.1	25.11	25.75	13.9	9,722	0.14%
2023/08/11	45.5	23.67	86.1	23.63	24.00	-40.6	7,896	-0.51%
2023/08/10	64	23.16	68.1	23.20	23.25	-4.1	6,754	-0.06%
2023/08/09	111	21.02	99.4	20.99	22.45	11.6	5,538	0.21%	大買/
2023/08/08	2	20.28	12.1	20.09	21.30	-10.1	4,467	-0.23%
2023/08/07	60	19.10	65	19.25	19.50	-5	3,922	-0.13%
2023/08/04	40	19.09	60	19.27	19.35	-20	3,829	-0.52%
2023/08/02	107	19.83	117.5	19.90	19.50	-10.5	3,726	-0.28%	大買/大賣/
2023/08/01	90	20.64	56	20.55	20.40	34	3,400	1.00%
2023/07/31	0	0.00	30.3	19.94	20.20	-30.3	2,502	-1.21%
2023/07/28	24	18.29	58	18.36	18.40	-34	2,135	-1.59%
2023/07/27	40	18.03	120	17.75	17.95	-80	1,965	-4.07%	大賣/
2023/07/26	20	17.18	20	17.28	17.10	0	1,877	0.00%
2023/07/25	10	17.09	20	17.15	17.05	-10	1,870	-0.53%
2023/07/24	25	16.83	10	16.95	16.80	15	1,855	0.81%
2023/07/21	23	17.02	15.5	17.17	17.10	7.5	1,838	0.41%
2023/07/20	12	17.21	0.5	17.30	17.25	11.5	1,839	0.63%
2023/07/19	52.5	17.93	250	17.68	17.65	-197.5	1,814	-10.89%	大賣/鉅額交易
2023/07/18	116.3	18.09	63.4	18.05	18.00	52.9	1,774	2.98%	大買/
2023/07/17	0.2	17.10	70.2	17.45	18.40	-70	1,632	-4.29%
2023/07/14	3	16.73	0	0.00	16.75	3	1,578	0.19%
2023/07/13	8	16.80	0.3	16.70	16.70	7.7	1,575	0.49%
2023/07/12	29	16.91	14	16.94	16.90	15	1,568	0.96%
2023/07/11	1.9	17.22	0	0.00	17.10	1.9	1,545	0.12%
2023/07/10	61	17.25	0	0.00	17.30	61	1,534	3.98%
2023/07/07	15	17.55	10	17.55	17.55	5	1,529	0.33%
2023/07/06	10	18.65	2.2	18.50	18.55	7.8	1,457	0.54%
2023/07/05	30	18.83	21.7	18.96	18.85	8.3	1,370	0.61%
2023/07/04	164.3	18.55	0	0.00	18.55	164.3	1,278	12.85%	大買/鉅額交易
2023/07/03	0	0.00	11	18.44	18.35	-11	1,236	-0.89%
2023/06/30	10	18.15	40	18.23	18.25	-30	1,224	-2.45%
2023/06/29	20	18.05	20	18.15	18.05	0	1,218	0.00%
2023/06/27	30	18.03	0	0.00	18.00	30	1,227	2.44%
2023/06/26	12.1	18.25	0	0.00	18.25	12.1	1,214	1.00%
2023/06/21	10	18.40	10	18.60	18.50	0	1,212	0.00%
2023/06/16	15	18.20	16	18.30	18.35	-1	1,212	-0.08%
2023/06/15	6	18.11	5	18.25	18.25	1	1,202	0.08%
2023/06/14	20	18.23	40	18.35	18.30	-20	1,220	-1.64%
2023/06/13	0	0.00	8	17.95	17.85	-8	1,152	-0.69%
2023/06/12	8	17.70	1	17.75	17.80	7	1,153	0.60%
2023/06/09	0	17.85	0	0.00	17.85	0	1,153	0.00%
2023/06/06	10	17.85	0	0.00	17.90	10	1,240	0.81%
2023/06/05	21	17.95	51	17.98	17.95	-30	1,276	-2.35%
2023/06/02	1	17.70	1.3	17.74	17.70	-0.3	1,290	-0.03%
2023/06/01	3	17.55	3	17.65	17.70	0	1,319	0.00%
2023/05/30	0.5	17.76	0	0.00	17.70	0.5	1,412	0.03%
2023/05/29	13	17.83	23.1	17.96	17.75	-10.1	1,434	-0.70%
2023/05/26	0	0.00	10	17.60	17.55	-10	1,506	-0.66%
2023/05/25	20	17.53	0	0.00	17.50	20	1,654	1.21%
2023/05/24	0	0.00	11.3	17.65	17.70	-11.3	1,663	-0.68%
2023/05/23	0	17.60	0	0.00	17.55	0	1,670	0.00%
2023/05/22	0	0.00	26	17.50	17.45	-26	1,692	-1.54%
2023/05/19	20	17.55	1	17.45	17.45	19	1,700	1.12%
2023/05/18	65.4	17.61	55	17.66	17.65	10.4	1,697	0.61%
2023/05/16	0.1	17.25	79	17.32	17.35	-78.9	1,689	-4.67%
2023/05/15	10	17.05	0	0.00	17.10	10	1,695	0.59%
2023/05/12	18	17.07	30	17.12	17.15	-12	1,722	-0.70%
2023/05/11	55	17.05	2.1	17.16	17.05	52.9	1,748	3.03%
2023/05/10	10	17.30	8	17.38	17.30	2	1,776	0.11%
2023/05/09	3	17.15	0	0.00	17.20	3	1,795	0.17%
2023/05/08	10	17.35	0	0.00	17.35	10	1,812	0.55%
2023/05/05	10	17.40	10	17.55	17.35	0	1,895	0.00%
2023/05/04	0	0.00	31	17.45	17.45	-31	2,097	-1.48%
2023/05/03	10	17.40	0	0.00	17.50	10	2,119	0.47%
2023/05/02	0	0.00	6	17.55	17.60	-6	2,143	-0.28%
2023/04/28	29	17.47	28.5	17.57	17.50	0.5	2,180	0.02%
2023/04/27	20	17.40	10.2	17.46	17.40	9.8	2,179	0.45%
2023/04/26	2	17.13	1	17.25	17.35	1	2,180	0.05%
2023/04/25	27.1	17.36	27	17.49	17.25	0.1	2,183	0.01%
2023/04/24	1.6	17.72	0	0.00	17.70	1.6	2,173	0.07%
2023/04/21	10	17.75	10	17.80	17.65	0	2,174	0.00%
2023/04/20	25	18.02	47	18.15	17.90	-22	2,181	-1.01%
2023/04/19	81	18.11	0	0.00	18.05	81	2,202	3.68%
2023/04/18	39	18.49	30.1	18.65	18.40	8.9	2,172	0.41%
2023/04/17	32	18.54	0	0.00	18.50	32	2,164	1.48%
2023/04/13	34	18.76	10.1	18.90	18.75	23.9	2,174	1.10%
2023/04/12	0	0.00	11	18.85	18.95	-11	2,181	-0.50%
2023/04/11	5	18.70	7	18.75	18.70	-2	2,193	-0.09%
2023/04/10	5	18.75	0	0.00	18.75	5	2,272	0.22%
2023/04/07	0	0.00	10	18.85	18.80	-10	2,382	-0.42%
2023/04/06	10	18.70	0	0.00	18.70	10	2,377	0.42%
2023/03/31	0	0.00	10	18.80	18.80	-10	2,378	-0.42%
2023/03/30	11	18.65	21	18.72	18.65	-10	2,381	-0.42%
2023/03/29	14	18.57	10	18.75	18.40	4	2,382	0.17%
2023/03/28	20	18.65	0	0.00	18.60	20	2,393	0.84%
2023/03/27	1	18.90	0	0.00	18.90	1	2,399	0.04%
2023/03/24	10	18.95	0	0.00	18.90	10	2,411	0.41%
2023/03/23	10	18.85	10	18.85	18.85	0	2,404	0.00%
2023/03/22	2	19.05	2	18.90	18.90	0	2,514	0.00%
2023/03/21	10	18.85	12	18.94	18.90	-2	2,501	-0.08%
2023/03/20	1	18.75	0	0.00	18.75	1	2,493	0.04%
2023/03/17	17	18.64	47	18.56	18.75	-30	2,500	-1.20%
2023/03/16	30	18.05	20	18.13	18.10	10	2,482	0.40%
2023/03/15	20.1	18.55	20	18.68	18.40	0.1	2,485	0.00%
2023/03/14	0	0.00	0	18.40	18.30	0	2,503	0.00%
2023/03/13	40	18.36	40	18.46	18.45	0	2,523	0.00%
2023/03/10	20	18.63	7.2	18.50	18.55	12.8	2,519	0.51%
2023/03/09	10	19.00	14	19.14	18.90	-4	2,567	-0.16%
2023/03/08	4	18.90	0	0.00	18.90	4	2,646	0.15%
2023/03/07	23	18.56	50	18.68	18.80	-27	2,610	-1.03%
2023/03/06	26	18.81	15	18.90	18.75	11	2,578	0.43%
2023/03/03	40	18.59	50	18.71	18.70	-10	2,542	-0.39%
2023/03/02	30	18.32	21	18.43	18.50	9	2,473	0.36%
2023/03/01	18	18.29	38	18.46	18.40	-20	2,456	-0.81%
2023/02/24	51	18.52	27	18.60	18.45	24	2,439	0.98%
2023/02/23	23	18.42	104	18.43	18.80	-81	2,341	-3.46%	大賣/
2023/02/22	24	17.83	2	17.87	17.85	22	2,203	1.00%
2023/02/21	12	18.06	0.7	18.20	18.10	11.3	2,206	0.51%
2023/02/20	2	18.10	63.1	18.14	18.15	-61.1	2,224	-2.74%
2023/02/17	1	17.90	0.9	17.80	17.90	0.1	2,257	0.00%
2023/02/16	0	17.70	12.2	17.79	17.80	-12.2	2,274	-0.53%
2023/02/15	17	17.60	5	17.65	17.65	12	2,368	0.51%
2023/02/14	1	17.80	12	17.76	17.80	-11	2,387	-0.46%
2023/02/13	0.9	17.54	2.8	17.62	17.55	-2	2,472	-0.08%
2023/02/10	45.4	17.74	20	17.80	17.60	25.4	2,507	1.01%
2023/02/09	53	18.02	20	18.05	17.95	33	2,568	1.28%
2023/02/08	21	18.20	40	18.25	18.25	-19	2,557	-0.74%
2023/02/07	7	17.84	15	17.93	18.00	-8	2,521	-0.32%
2023/02/06	14.5	17.88	6	18.00	17.85	8.5	2,516	0.34%
2023/02/03	152	18.09	73	18.15	18.10	79	2,512	3.14%	大買/
2023/02/02	73	17.96	143	18.05	18.45	-70	2,443	-2.86%	大賣/
2023/02/01	11	17.26	10	17.35	17.35	1	2,258	0.04%
2023/01/31	3	17.20	33	17.23	17.30	-30	2,247	-1.33%
2023/01/30	6	17.06	77	17.08	17.15	-71	2,226	-3.19%
2023/01/16	5	16.40	10	16.55	16.60	-5	2,206	-0.23%
2023/01/13	14	16.67	7	16.85	16.50	7	2,209	0.32%
2023/01/12	38	16.73	5	16.95	16.65	33	2,216	1.49%
2023/01/11	2	16.90	0	0.00	16.90	2	2,217	0.09%
2023/01/10	20	16.89	14	17.01	16.90	6	2,230	0.27%
2023/01/09	30	16.85	30	16.93	16.85	0	2,240	0.00%
2023/01/06	10	16.50	20	16.60	16.55	-10	2,226	-0.45%
2023/01/05	12	16.50	0	0.00	16.50	12	2,262	0.53%
2023/01/04	10	16.40	80	16.46	16.60	-70	2,282	-3.07%
2023/01/03	31	16.21	31	16.28	16.20	0	2,273	0.00%
2022/12/30	41	16.31	11	16.48	16.25	30	2,272	1.32%
2022/12/29	22	16.28	0	0.00	16.25	22	2,268	0.97%
2022/12/28	41	16.69	0	0.00	16.60	41	2,261	1.81%
2022/12/27	0	0.00	94	16.52	16.80	-94	2,197	-4.28%
2022/12/26	0	15.90	0	0.00	15.90	0	2,089	0.00%
2022/12/23	14	15.84	10	15.95	15.95	4	2,111	0.19%
2022/12/22	20	16.06	30	16.15	16.10	-10	2,121	-0.47%
2022/12/21	20	15.80	20	15.90	15.80	0	2,149	0.00%
2022/12/20	10	15.98	10	16.10	15.70	0	2,155	0.00%
2022/12/19	38	16.32	0	0.00	16.10	38	2,157	1.76%
2022/12/16	40	16.55	9	16.64	16.60	31	2,147	1.44%
2022/12/15	10	16.85	3	16.90	16.90	7	2,136	0.33%
2022/12/14	79	16.98	218	16.88	17.05	-139	2,130	-6.52%	大賣/鉅額交易
2022/12/13	2.9	16.50	12	16.63	16.60	-9.1	2,012	-0.45%
2022/12/12	25	16.44	15	16.53	16.45	10	2,012	0.50%
2022/12/09	13	16.72	31	16.75	16.70	-18	2,017	-0.89%
2022/12/08	20	16.49	7	16.58	16.45	13	2,037	0.64%
2022/12/07	57	16.78	40	16.89	16.70	17	2,019	0.84%
2022/12/06	55	17.24	2	17.45	16.95	53	2,003	2.65%
2022/12/05	45	17.65	20	17.83	17.55	25	1,984	1.26%
2022/12/02	32	17.70	30	17.78	17.80	2	1,973	0.10%
2022/12/01	203	17.90	53	17.84	17.65	150	1,981	7.57%	大買/鉅額交易
2022/11/30	55	17.75	130	17.66	17.85	-75	1,926	-3.89%	大賣/
2022/11/29	5	16.70	6	16.85	16.90	-1	1,819	-0.05%
2022/11/28	5.2	16.71	7	16.85	16.90	-1.8	1,830	-0.10%
2022/11/25	7	16.88	0	0.00	16.90	7	1,846	0.38%
2022/11/24	3	16.90	18	17.00	17.00	-15	1,848	-0.81%
2022/11/23	12	16.88	10	17.03	16.80	2	1,849	0.11%
2022/11/22	14	16.72	22	16.84	16.80	-8	1,867	-0.43%
2022/11/21	11	16.79	5	16.90	16.75	6	1,881	0.32%
2022/11/18	12.1	17.03	0	0.00	16.85	12.1	1,908	0.63%
2022/11/17	9	16.84	55	16.93	17.10	-46	2,012	-2.29%
2022/11/16	16	17.01	13	17.13	16.95	3	2,135	0.14%
2022/11/15	26	17.16	42	17.11	17.15	-16	2,192	-0.73%
2022/11/14	46	16.72	20	16.81	16.80	26	2,184	1.19%
2022/11/11	42	16.84	6	16.95	16.65	36	2,209	1.63%
2022/11/10	10	16.45	10	16.55	16.50	0	2,179	0.00%
2022/11/09	10	16.40	35	16.42	16.40	-25	2,258	-1.11%
2022/11/08	26	16.18	10	16.35	16.05	16	2,340	0.68%
2022/11/07	35	16.10	52.1	16.20	16.25	-17.1	2,359	-0.72%
2022/11/04	10	15.25	60	15.58	15.75	-50	2,371	-2.11%
2022/11/03	10	15.30	0	0.00	15.40	10	2,441	0.41%
2022/11/02	22	15.53	22	15.64	15.55	0	2,456	0.00%
2022/11/01	4	15.38	33	15.36	15.50	-29	2,446	-1.19%
2022/10/31	20	15.19	40	15.25	15.20	-20	2,460	-0.81%
2022/10/28	30	15.08	0	0.00	14.95	30	2,460	1.22%
2022/10/27	0	0.00	10	15.20	15.20	-10	2,455	-0.41%
2022/10/26	13	15.05	10	15.15	14.95	3	2,461	0.12%
2022/10/25	12	15.09	10.1	15.25	15.05	1.9	2,467	0.08%
2022/10/24	30	15.40	20	15.50	15.20	10	2,475	0.40%
2022/10/21	12	15.08	10	15.20	15.05	2	2,479	0.08%
2022/10/20	29	15.13	25	15.24	15.20	4	2,493	0.16%
2022/10/19	10	15.80	10	15.90	15.55	0	2,502	0.00%
2022/10/18	19	15.53	20	15.63	15.75	-1	2,506	-0.04%
2022/10/17	11	15.05	10	15.18	15.45	1	2,509	0.04%
2022/10/14	30	15.55	42.1	15.59	15.55	-12.1	2,555	-0.47%
2022/10/13	1	15.45	1	15.30	14.85	0	2,557	0.00%
2022/10/12	17	15.90	17	15.90	15.70	0	2,536	0.00%
2022/10/11	10	16.45	0	0.00	16.15	10	2,555	0.39%
2022/10/07	40	17.19	20	17.23	17.10	20	2,569	0.78%
2022/10/06	32	17.23	32.4	17.37	17.35	-0.4	2,584	-0.01%
2022/10/05	29	17.50	24	17.62	17.35	5	2,606	0.19%
2022/10/04	0	0.00	15	17.20	17.20	-15	2,616	-0.57%
2022/10/03	5	16.65	0	0.00	16.65	5	2,608	0.19%
2022/09/30	3	16.40	7.1	16.62	16.80	-4.1	2,643	-0.15%
2022/09/29	10	16.85	10	17.00	16.80	0	2,669	0.00%
2022/09/28	10.5	17.43	0	0.00	16.60	10.5	2,681	0.39%
2022/09/27	14	17.45	11	17.55	17.60	3	2,671	0.11%
2022/09/26	39.1	17.85	7.1	17.99	17.70	32.1	2,700	1.19%
2022/09/23	10	18.30	10	18.40	18.30	0	2,734	0.00%
2022/09/22	10	18.25	10.9	18.35	18.30	-0.9	2,782	-0.03%
2022/09/21	13.7	18.55	50	18.49	18.40	-36.3	2,787	-1.30%
2022/09/20	6	18.73	17.2	18.83	18.75	-11.2	2,800	-0.40%
2022/09/19	31.6	18.81	97.6	18.79	18.65	-66	2,821	-2.34%
2022/09/16	51	19.10	80	19.13	18.90	-29	2,833	-1.02%
2022/09/15	264	19.45	109.6	19.42	19.35	154.4	2,863	5.39%	大買/大賣/鉅額交易
2022/09/14	16.1	18.64	7.8	18.80	18.85	8.3	2,857	0.29%
2022/09/13	23	19.11	10	19.20	19.00	13	2,875	0.45%
2022/09/12	4.3	19.08	10	19.05	19.00	-5.7	2,923	-0.19%
2022/09/08	10	18.65	20	18.73	18.60	-10	2,948	-0.34%
2022/09/07	22	18.54	25	18.66	18.45	-3	2,957	-0.10%
2022/09/06	47	19.00	7	19.50	18.85	40	2,947	1.36%
2022/09/05	50	19.60	0	0.00	19.30	50	2,946	1.70%
2022/09/02	11	20.05	9	20.15	19.90	2	2,952	0.07%
2022/09/01	41	20.04	11	20.24	20.10	30	2,954	1.02%
2022/08/31	10	20.00	10	20.20	20.15	0	2,949	0.00%
2022/08/30	1	20.30	0	0.00	20.25	1	2,952	0.03%
2022/08/26	0	0.00	10	20.73	20.65	-10	2,951	-0.34%
2022/08/25	6	20.53	20	20.65	20.55	-14	2,941	-0.48%
2022/08/24	60	20.75	0	0.00	20.45	60	2,934	2.04%
2022/08/23	20	23.68	21	23.77	23.70	-1	2,825	-0.04%
2022/08/22	0	0.00	34	23.90	23.90	-34	2,700	-1.26%
2022/08/17	5.8	23.39	0	0.00	23.35	5.8	2,544	0.23%
2022/08/16	20	22.80	23	22.93	23.05	-3	2,493	-0.12%
2022/08/15	9	22.95	11	22.40	22.95	-2	2,403	-0.08%
2022/08/12	0	0.00	20.1	21.60	21.80	-20.1	2,242	-0.90%
2022/08/11	23	21.15	58	21.26	21.20	-35	2,207	-1.59%
2022/08/10	15	20.10	70	20.55	20.80	-55	2,152	-2.56%
2022/08/09	10	19.70	30	20.00	20.05	-20	2,098	-0.95%
2022/08/08	10	19.65	10	19.80	19.90	0	2,104	0.00%
2022/08/05	0	0.00	31	19.76	19.90	-31	2,122	-1.46%
2022/08/04	60	19.28	40	19.31	19.30	20	2,122	0.94%
2022/08/03	6	19.49	6	19.69	19.35	0	2,125	0.00%
2022/08/02	41	19.62	10	19.65	19.55	31	2,134	1.45%
2022/08/01	10	19.65	22.5	19.84	19.95	-12.5	2,140	-0.58%
2022/07/29	40	19.74	70	19.79	19.80	-30	2,147	-1.40%
2022/07/28	50	19.54	19	19.95	19.40	31	2,167	1.43%
2022/07/27	30	19.46	50	19.55	19.60	-20	2,162	-0.92%
2022/07/26	50	19.72	21	19.68	19.45	29	2,161	1.34%
2022/07/25	45	19.90	45	20.01	20.00	0	2,177	0.00%
2022/07/22	33	20.15	3	20.25	20.10	30	2,339	1.28%
2022/07/21	57	20.13	107	20.21	20.30	-50	2,374	-2.11%	大賣/
2022/07/20	20	19.80	10	20.05	19.75	10	2,325	0.43%
2022/07/19	40	19.34	20	19.58	19.70	20	2,362	0.85%
2022/07/18	51	19.58	81	19.63	19.70	-30	2,354	-1.27%
2022/07/15	27	19.07	67	19.16	19.20	-40	2,321	-1.72%
2022/07/14	47	18.30	95	18.71	18.90	-48	2,305	-2.08%
2022/07/13	13	18.56	83	18.65	18.75	-70	2,289	-3.06%
2022/07/12	70	18.48	0	0.00	17.90	70	2,284	3.06%
2022/07/11	40	18.97	30.1	19.03	19.10	9.9	2,268	0.44%
2022/07/08	50	19.05	112	19.18	19.25	-62	2,266	-2.74%	大賣/
2022/07/07	44	18.55	92	18.62	18.85	-48	2,253	-2.13%
2022/07/06	20.1	18.27	0	0.00	18.00	20.1	2,235	0.90%
2022/07/05	31	18.56	20.2	18.70	18.60	10.8	2,251	0.48%
2022/07/04	10	18.40	39	18.18	18.00	-29	2,235	-1.30%
2022/07/01	13.1	19.12	16	19.39	18.30	-2.9	2,228	-0.13%
2022/06/30	70	19.58	20	19.53	19.20	50	2,182	2.29%
2022/06/29	22.7	20.14	10	20.25	20.15	12.7	2,141	0.59%
2022/06/28	62	20.59	11	20.45	20.40	51	2,147	2.37%
2022/06/27	21	20.82	72	20.87	20.85	-51	2,160	-2.36%
2022/06/24	60	20.53	40	20.68	20.30	20	2,159	0.93%
2022/06/23	37	20.72	32	20.42	20.45	5	2,159	0.23%
2022/06/22	136	21.51	30	21.68	21.15	106	2,131	4.97%	大買/鉅額交易
2022/06/21	0	0.00	80	21.55	21.90	-80	2,141	-3.74%
2022/06/20	115	21.49	30	21.77	21.10	85	2,186	3.89%	大買/
2022/06/17	20	21.93	10	22.11	21.85	10	2,188	0.46%
2022/06/16	72	22.68	23	23.11	22.40	49	2,273	2.15%
2022/06/15	50	22.74	69	22.87	22.80	-19	2,310	-0.82%
2022/06/14	50	22.61	30	22.68	22.75	20	2,381	0.84%
2022/06/13	50	23.03	10	23.20	22.95	40	2,416	1.66%
2022/06/10	10	23.55	20	23.58	23.55	-10	2,457	-0.41%
2022/06/09	40	23.33	30	23.47	23.40	10	2,624	0.38%
2022/06/08	10	23.50	10	23.85	23.45	0	2,771	0.00%
2022/06/07	10	23.30	10	23.45	23.40	0	2,795	0.00%
2022/06/06	20	23.33	31	23.49	23.50	-11	2,853	-0.39%
2022/06/02	10	23.25	0	0.00	23.30	10	2,901	0.34%
2022/06/01	30	23.32	40	23.43	23.40	-10	2,941	-0.34%
2022/05/31	5	23.05	15	23.17	23.15	-10	2,938	-0.34%
2022/05/30	11	23.06	20	23.15	23.10	-9	2,971	-0.30%
2022/05/27	10	22.88	5	23.05	22.85	5	3,005	0.17%
2022/05/26	13	22.85	0	0.00	22.85	13	3,070	0.42%
2022/05/25	17	22.92	18	23.05	22.95	-1	3,111	-0.03%
2022/05/24	58	23.13	33	23.27	22.95	25	3,177	0.79%
2022/05/23	20	23.25	11	23.40	23.25	9	3,180	0.28%
2022/05/20	10	23.30	10	23.45	23.35	0	3,205	0.00%
2022/05/19	6	22.88	10	23.05	23.45	-4	3,219	-0.12%
2022/05/18	2	23.35	10	23.50	23.40	-8	3,233	-0.25%
2022/05/17	10	22.73	35	22.85	23.05	-25	3,238	-0.77%
2022/05/16	30	22.53	30	22.68	22.50	0	3,251	0.00%
2022/05/13	20	22.25	40	22.35	22.35	-20	3,274	-0.61%
2022/05/12	40	22.31	10	22.60	21.95	30	3,316	0.90%
2022/05/11	10	22.55	0	0.00	22.55	10	3,308	0.30%
2022/05/10	20	22.23	50	22.30	22.65	-30	3,336	-0.90%
2022/05/09	30	22.63	10	22.85	22.25	20	3,398	0.59%
2022/05/06	0	0.00	20	22.83	22.90	-20	3,453	-0.58%
2022/05/05	20	22.98	21	23.12	22.95	-1	3,498	-0.03%
2022/05/04	11	22.30	30	22.50	22.55	-19	3,571	-0.53%
2022/04/29	30	22.58	15	22.73	22.40	15	3,637	0.41%
2022/04/28	134	22.49	158	22.51	22.45	-24	3,647	-0.66%	大買/大賣/
2022/04/27	81.3	21.23	100	21.43	21.65	-18.8	3,490	-0.54%
2022/04/26	13	22.11	10	22.35	22.00	3	3,466	0.09%
2022/04/25	65.7	22.43	0	0.00	22.05	65.7	3,516	1.87%
2022/04/22	20	23.20	0	0.00	23.15	20	3,589	0.56%
2022/04/21	10	23.60	10	23.75	23.60	0	3,624	0.00%
2022/04/20	10	23.35	20	23.50	23.50	-10	3,669	-0.27%
2022/04/18	60	22.94	66	23.13	23.25	-6	3,769	-0.16%
2022/04/15	30	23.27	0	0.00	23.25	30	3,809	0.79%
2022/04/14	0	0.00	10	23.65	23.60	-10	3,921	-0.26%
2022/04/13	0	0.00	50.2	23.32	23.65	-50.2	3,976	-1.26%
2022/04/12	41	23.02	40	23.19	22.90	1	4,020	0.03%
2022/04/11	49	23.15	13	23.05	22.90	36	4,088	0.88%
2022/04/08	1	23.55	10	23.55	23.60	-9	4,183	-0.21%
2022/04/07	10	23.70	0	0.00	23.35	10	4,381	0.23%
2022/04/06	10	23.86	8	23.86	23.95	2	4,413	0.05%
2022/04/01	0	0.00	24	23.97	24.05	-24	4,544	-0.53%
2022/03/31	10	24.10	0	0.00	24.10	10	4,612	0.22%
2022/03/30	0	24.30	20	24.35	24.35	-20	4,684	-0.43%
2022/03/29	0	0.00	1	24.30	24.30	-1	4,707	-0.02%
2022/03/28	10	23.80	20	24.00	24.20	-10	4,746	-0.21%
2022/03/25	21	24.15	10	24.30	24.10	11	4,776	0.23%
2022/03/24	21	24.03	22	24.22	24.30	-1	4,797	-0.02%
2022/03/22	0	0.00	20	24.13	24.35	-20	4,868	-0.41%
2022/03/21	41	24.32	32	24.31	24.15	9	4,892	0.18%
2022/03/18	2	23.95	0	0.00	24.05	2	4,873	0.04%
2022/03/17	0	24.00	13	24.03	23.90	-13	4,886	-0.27%
2022/03/16	50	23.48	22	23.62	23.60	28	4,945	0.57%
2022/03/15	34.1	23.51	10	23.35	23.35	24.1	5,048	0.48%
2022/03/14	20	23.75	22	23.90	24.00	-2	5,213	-0.04%
2022/03/11	53	22.98	81	23.04	23.40	-28	5,234	-0.53%
2022/03/10	23	22.53	21	22.79	22.55	2	5,241	0.04%
2022/03/09	40	21.94	124	21.90	22.10	-84	5,490	-1.53%	大賣/
2022/03/08	52	21.96	40	22.01	21.30	12	6,100	0.20%
2022/03/07	102.8	22.42	10	22.45	22.20	92.8	6,536	1.42%	大買/
2022/03/04	20	23.03	1	23.00	23.00	19	6,816	0.28%
2022/03/03	30	23.35	30	23.45	23.30	0	6,976	0.00%
2022/03/02	49	22.70	48	22.89	23.20	1	7,202	0.01%
2022/03/01	0	0.00	161	22.70	23.10	-161	7,282	-2.21%	大賣/鉅額交易
2022/02/25	54.5	22.19	50	22.34	22.15	4.5	7,324	0.06%
2022/02/24	45	22.44	15	22.30	21.95	30	7,603	0.39%
2022/02/23	11	22.75	30	22.92	22.90	-19	7,994	-0.24%
2022/02/22	53	22.90	10	22.80	22.75	43	9,730	0.44%
2022/02/21	10	23.06	54	23.19	23.25	-44	9,920	-0.44%
2022/02/18	25	23.03	15	23.22	23.20	10	10,370	0.10%
2022/02/17	33	23.39	33	23.57	23.30	0	10,630	0.00%
2022/02/16	32	23.35	40	23.48	23.35	-8	10,815	-0.07%
2022/02/15	87	23.07	82	23.20	22.95	5	11,058	0.05%
2022/02/14	89	23.01	21	23.12	22.80	68	11,312	0.60%
2022/02/10	52	23.98	40	24.10	23.85	12	11,848	0.10%
2022/02/09	15	23.88	40	23.93	23.95	-25	12,061	-0.21%
2022/02/08	35	23.21	75	23.31	23.35	-40	12,303	-0.33%
2022/02/07	26	22.43	35	22.54	22.80	-9	12,341	-0.07%
2022/01/26	95	22.19	90	22.33	22.35	5	12,459	0.04%
2022/01/25	43	23.00	1	22.80	22.80	42	12,781	0.33%
2022/01/24	22	23.02	40	23.18	23.20	-18	12,900	-0.14%
2022/01/21	40	23.95	10	24.05	23.75	30	12,988	0.23%
2022/01/20	11	24.08	30	24.24	24.30	-19	13,139	-0.14%
2022/01/19	31	24.15	1	24.30	24.15	30	13,346	0.22%
2022/01/18	44	24.57	4	24.85	24.50	40	13,490	0.30%
2022/01/17	13	24.60	91	24.60	24.70	-78	13,597	-0.57%
2022/01/14	10	24.00	11	24.08	24.05	-1	13,645	-0.01%
2022/01/13	15	24.15	32	24.22	24.35	-17	13,738	-0.12%
2022/01/12	30	23.93	21	24.15	23.90	9	13,806	0.07%
2022/01/11	74	24.01	54	23.98	23.85	20	13,874	0.14%
2022/01/10	21	24.36	20	24.53	24.20	1	13,892	0.01%
2022/01/07	68	24.69	66	24.86	24.45	2	14,101	0.01%
2022/01/06	46	24.96	5.2	25.05	24.90	40.8	14,100	0.29%
2022/01/05	25	25.29	20	25.45	25.20	5	14,173	0.04%
2022/01/04	75	25.59	19	25.66	25.30	56	14,227	0.39%
2022/01/03	115	26.04	30	26.18	25.75	85	14,271	0.60%	大買/
2021/12/30	15	26.03	102	26.20	26.30	-87	14,351	-0.61%	大賣/
2021/12/29	24	25.90	13	26.05	25.90	11	14,346	0.08%
2021/12/28	30	25.97	46	26.04	25.80	-16	14,537	-0.11%
2021/12/27	0	0.00	47	25.78	25.80	-47	14,593	-0.32%
2021/12/24	35	25.64	35	25.74	25.50	0	14,676	0.00%
2021/12/23	9	25.45	39.1	25.57	25.50	-30.1	14,750	-0.20%
2021/12/22	58.6	25.36	49	25.57	25.25	9.6	14,909	0.06%
2021/12/21	71	25.28	84	25.34	25.20	-13	14,934	-0.09%
2021/12/20	58	25.10	12	25.28	25.10	46	14,974	0.31%
2021/12/17	32	25.27	52.2	25.20	25.20	-20.2	15,111	-0.13%
2021/12/16	90	25.77	50	25.97	25.60	40	15,187	0.26%
2021/12/15	42	25.54	124	25.58	25.55	-82	15,263	-0.54%	大賣/
2021/12/14	63	25.25	27	25.26	25.20	36	15,406	0.23%
2021/12/13	47	25.69	41	25.93	25.70	6	15,642	0.04%
2021/12/10	202	25.64	85.7	25.79	25.55	116.3	15,772	0.74%	大買/鉅額交易
2021/12/09	140	26.11	70	26.23	26.05	70	15,881	0.44%	大買/
2021/12/08	40	26.61	45	26.82	26.25	-5	16,054	-0.03%
2021/12/07	67	26.24	87	26.11	26.25	-20	16,466	-0.12%
2021/12/06	84	26.43	107	26.55	26.65	-23	17,210	-0.13%	大賣/
2021/12/03	11	26.74	26	26.63	26.75	-15	17,898	-0.08%
2021/12/02	76	26.43	106	26.78	26.05	-30	18,893	-0.16%	大賣/
2021/12/01	82	26.17	114.2	26.38	26.85	-32.2	21,956	-0.15%	大賣/
2021/11/30	130	25.74	218	25.86	25.75	-88	23,630	-0.37%	大買/大賣/
2021/11/29	143	24.60	95	24.73	24.85	48	24,182	0.20%	大買/
2021/11/26	106	25.72	207	25.81	25.20	-101	24,439	-0.41%	大買/大賣/鉅額交易
2021/11/25	113	25.72	61	26.00	25.55	52	24,500	0.21%	大買/
2021/11/24	85	25.50	80	25.65	25.70	5	24,757	0.02%
2021/11/23	151	25.70	102	25.92	25.55	49	24,868	0.20%	大買/大賣/
2021/11/22	148	26.25	73	26.38	26.00	75	25,040	0.30%	大買/
2021/11/19	213	27.14	241	27.26	26.60	-28	25,143	-0.11%	大買/大賣/
2021/11/18	145	26.00	34	26.20	26.00	111	23,899	0.46%	大買/鉅額交易
2021/11/17	25	26.04	33.1	26.30	26.60	-8.1	24,198	-0.03%
2021/11/16	28	25.72	31.2	25.86	25.75	-3.2	23,951	-0.01%
2021/11/15	40	25.41	109.2	25.51	25.50	-69.2	23,867	-0.29%	大賣/
2021/11/12	63	25.17	51.5	25.22	25.00	11.5	24,105	0.05%
2021/11/11	39.5	25.28	121	25.41	25.45	-81.5	24,211	-0.34%	大賣/
2021/11/10	192	24.92	135	24.94	24.85	57	24,325	0.23%	大買/大賣/
2021/11/09	158	25.49	112	25.33	25.25	46	24,701	0.19%	大買/大賣/
2021/11/08	92	25.12	102.2	25.30	25.40	-10.2	24,982	-0.04%	大賣/
2021/11/05	50	24.91	143.2	24.88	25.25	-93.2	25,683	-0.36%	大賣/
2021/11/04	89	24.54	61	24.67	24.45	28	26,515	0.11%
2021/11/03	191	24.19	211	24.39	24.55	-20	27,576	-0.07%	大買/大賣/
2021/11/02	224	24.69	137	24.82	24.30	87	28,902	0.30%	大買/大賣/
2021/11/01	106	24.11	192	24.35	24.45	-86	31,450	-0.27%	大買/大賣/
2021/10/29	146	24.04	76	24.20	23.90	70	33,638	0.21%	大買/
2021/10/28	124	24.41	60	24.52	24.25	64	34,847	0.18%	大買/
2021/10/27	23	24.55	105	24.70	24.85	-82	35,551	-0.23%	大賣/
2021/10/26	53	24.48	31	24.72	24.20	22	37,758	0.06%
2021/10/25	140	23.99	133	24.08	24.35	7	38,110	0.02%	大買/大賣/
2021/10/22	86	23.99	206	24.19	24.40	-120	38,221	-0.31%	大賣/鉅額交易
2021/10/21	127.4	24.14	104	24.32	23.85	23.4	38,369	0.06%	大買/大賣/
2021/10/20	60.8	24.10	65	24.28	24.05	-4.2	38,612	-0.01%
2021/10/19	60	23.93	110	24.00	24.05	-50	38,817	-0.13%	大賣/
2021/10/18	40	23.71	38	23.99	23.60	2	39,240	0.01%
2021/10/15	146	24.02	213	24.18	23.85	-67	39,725	-0.17%	大買/大賣/
2021/10/14	100	23.05	119	23.20	23.15	-19	39,654	-0.05%	大賣/
2021/10/13	185.8	23.08	74	23.25	22.80	111.8	39,685	0.28%	大買/鉅額交易
2021/10/12	134.8	23.68	85	23.84	23.65	49.8	39,739	0.13%	大買/
2021/10/08	59.6	24.47	30	24.53	24.25	29.6	39,992	0.07%
2021/10/07	52.1	24.74	161	24.96	24.65	-108.9	40,374	-0.27%	大賣/鉅額交易
2021/10/06	69	24.18	47	24.42	24.10	22	41,904	0.05%
2021/10/05	43	23.25	123	23.44	24.00	-80	43,296	-0.18%	大賣/
2021/10/04	60	23.48	70	23.62	23.00	-10	43,223	-0.02%
2021/10/01	45.1	24.77	3	24.68	24.10	42.1	43,315	0.10%
2021/09/30	69	24.85	85	25.09	25.30	-16	43,355	-0.04%
2021/09/29	132	25.16	75	25.25	24.90	57	43,544	0.13%	大買/
2021/09/28	71	26.14	33	26.37	26.05	38	44,063	0.09%
2021/09/27	30	26.65	47	26.72	26.50	-17	44,114	-0.04%
2021/09/24	31	26.82	36	26.84	26.80	-5	44,145	-0.01%
2021/09/23	21	26.39	36	26.71	26.25	-15	44,083	-0.03%
2021/09/22	117.1	26.04	94	26.19	26.05	23.1	44,133	0.05%	大買/
2021/09/17	85	26.79	65	26.82	27.00	20	44,073	0.05%
2021/09/16	77	27.31	39	27.31	26.80	38	43,959	0.09%
2021/09/15	20	27.03	24	27.19	26.85	-4	43,793	-0.01%
2021/09/14	76	27.27	83	27.45	27.15	-7	43,716	-0.02%
2021/09/13	60	27.47	36.2	27.68	27.30	23.8	43,573	0.05%
2021/09/10	56.3	27.73	121	27.95	27.95	-64.7	43,362	-0.15%	大賣/
2021/09/09	153	27.40	121	27.43	27.75	32	42,888	0.07%	大買/大賣/
2021/09/08	180	27.38	149	27.46	27.05	31	42,075	0.07%	大買/大賣/
2021/09/07	111	28.84	58	29.13	28.40	53	41,379	0.13%	大買/
2021/09/06	98	29.51	90	29.58	30.20	8	40,346	0.02%
2021/09/03	30	27.86	98	28.15	28.80	-68	36,730	-0.19%
2021/09/02	132	27.31	138	27.48	26.20	-6	34,741	-0.02%	大買/大賣/
2021/09/01	16	26.43	24	26.26	27.05	-8	34,525	-0.02%
2021/08/31	40.4	25.67	29	25.74	25.70	11.4	34,291	0.03%
2021/08/30	84	27.68	26	27.81	27.80	58	34,118	0.17%
2021/08/27	24	26.95	37	27.21	27.35	-13	33,923	-0.04%
2021/08/26	50	27.61	62	27.80	27.20	-12	34,011	-0.04%
2021/08/25	79.3	27.21	66	27.08	27.00	13.3	33,962	0.04%
2021/08/24	128	26.67	112	26.76	26.65	16	33,608	0.05%	大買/大賣/
2021/08/23	47	26.18	110	26.16	26.95	-63	33,387	-0.19%	大賣/
2021/08/20	78	24.71	77	24.90	24.80	1	33,119	0.00%
2021/08/19	101	25.06	64	25.20	24.60	37	33,003	0.11%	大買/
2021/08/18	116	24.50	162	24.65	25.70	-46	33,223	-0.14%	大買/大賣/
2021/08/17	59	25.26	53	25.63	24.10	6	33,752	0.02%
2021/08/16	192	25.00	182.6	25.17	24.90	9.4	33,505	0.03%	大買/大賣/
2021/08/13	180	26.11	87	26.19	25.55	93	33,200	0.28%	大買/
2021/08/12	112	26.98	84	27.11	26.90	28	32,832	0.09%	大買/
2021/08/11	250	27.08	189	27.27	26.50	61	32,317	0.19%	大買/大賣/
2021/08/10	206	28.10	158	28.23	28.10	48	31,599	0.15%	大買/大賣/
2021/08/09	72.1	29.27	60	29.29	29.35	12.1	30,664	0.04%
2021/08/06	157	30.07	125	30.18	29.25	32	29,741	0.11%	大買/大賣/
2021/08/05	59	30.25	99.1	30.51	30.65	-40.1	28,528	-0.14%
2021/08/04	92	28.40	81	28.39	29.00	11	26,027	0.04%
2021/08/03	64	25.94	105	26.32	27.75	-41	23,989	-0.17%	大賣/
2021/08/02	97	25.72	98	25.84	25.50	-1	22,932	0.00%
2021/07/30	114	25.92	184	26.23	25.60	-70	22,352	-0.31%	大買/大賣/
2021/07/29	82	24.40	127	24.45	24.65	-45	20,122	-0.22%	大賣/
2021/07/28	187	23.39	151	23.37	23.50	36	19,872	0.18%	大買/大賣/
2021/07/27	106	24.73	52	24.82	24.55	54	20,121	0.27%	大買/
2021/07/26	36	24.50	66	24.58	24.95	-30	20,232	-0.15%
2021/07/23	96	24.24	83	24.45	24.15	13	20,526	0.06%
2021/07/22	80	24.20	122	24.43	24.35	-42	21,128	-0.20%	大賣/
2021/07/21	130	23.51	230	23.59	23.80	-100	22,342	-0.45%	大買/大賣/
2021/07/20	92	22.87	85	22.98	22.70	7	22,607	0.03%
2021/07/19	20	23.49	0	0.00	23.45	20	23,761	0.08%
2021/07/16	68	23.54	154	23.51	24.00	-86	24,118	-0.36%	大賣/
2021/07/15	202	23.99	144	23.83	24.20	58	24,197	0.24%	大買/大賣/
2021/07/14	247	23.62	179	23.77	23.35	68	24,228	0.28%	大買/大賣/
2021/07/13	228	25.16	183	25.39	24.50	45	24,184	0.19%	大買/大賣/
2021/07/12	87	23.94	164.5	23.79	24.65	-77.5	22,801	-0.34%	大賣/
2021/07/09	112	22.41	147	22.51	22.45	-35	21,461	-0.16%	大買/大賣/
2021/07/08	119	22.52	109.5	22.65	22.50	9.5	21,806	0.04%	大買/大賣/
2021/07/07	79	22.26	128.1	22.36	22.30	-49.1	22,353	-0.22%	大賣/
2021/07/06	171	22.14	98	22.26	22.15	73	22,663	0.32%	大買/
2021/07/05	133	22.22	147	22.29	22.90	-14	22,708	-0.06%	大買/大賣/
2021/07/02	70	21.33	145	21.49	21.55	-75	22,481	-0.33%	大賣/
2021/07/01	102	21.22	51	21.27	21.15	51	22,737	0.22%	大買/
2021/06/30	55	21.54	85	21.65	21.55	-30	23,033	-0.13%
2021/06/29	84	21.64	31	21.89	21.30	53	23,082	0.23%
2021/06/28	41	21.44	100	21.60	21.75	-59	23,092	-0.26%
2021/06/25	67	21.60	44	21.75	21.45	23	23,186	0.10%
2021/06/24	103	21.44	115	21.57	21.55	-12	23,252	-0.05%	大買/大賣/
2021/06/23	104	21.22	124	21.31	21.30	-20	23,282	-0.09%	大買/大賣/
2021/06/22	34	20.97	49	21.10	20.85	-15	23,386	-0.06%
2021/06/21	124	20.82	63	21.00	20.65	61	23,434	0.26%	大買/
2021/06/18	71	21.57	1	21.65	21.40	70	24,068	0.29%
2021/06/17	32	21.41	102	21.57	21.90	-70	24,802	-0.28%	大賣/
2021/06/16	72	21.47	51	21.62	21.25	21	25,304	0.08%
2021/06/15	71	22.05	79	22.16	21.95	-8	26,279	-0.03%
2021/06/11	33	21.80	23	21.96	21.70	10	26,200	0.04%
2021/06/10	65	21.73	55	21.84	21.75	10	26,202	0.04%
2021/06/09	127	21.85	116	21.96	21.95	11	26,084	0.04%	大買/大賣/
2021/06/08	64	21.16	114	21.36	21.65	-50	25,538	-0.20%	大賣/
2021/06/07	89	20.92	80	21.08	21.05	9	25,482	0.04%
2021/06/04	64	21.29	7	21.21	21.10	57	25,388	0.22%
2021/06/03	100	21.63	156	21.73	21.90	-56	25,315	-0.22%	大賣/
2021/06/02	132	21.57	98	21.72	21.50	34	25,091	0.14%	大買/
2021/06/01	170	21.45	221	21.61	21.45	-51	24,765	-0.21%	大買/大賣/
2021/05/31	158	21.32	153	21.42	21.20	5	24,673	0.02%	大買/大賣/
2021/05/28	64	21.14	53.8	21.27	21.15	10.2	24,555	0.04%
2021/05/27	93	20.43	75	20.66	20.80	18	24,655	0.07%
2021/05/26	233	20.92	135	21.01	20.75	98	24,700	0.40%	大買/大賣/
2021/05/25	150	21.00	274	21.04	21.50	-124	24,384	-0.51%	大買/大賣/鉅額交易
2021/05/24	37	19.33	81	19.43	19.70	-44	23,592	-0.19%
2021/05/21	51	18.99	40	19.10	19.10	11	23,619	0.05%
2021/05/20	147	19.14	113	19.29	18.90	34	23,705	0.14%	大買/大賣/
2021/05/19	135.3	19.12	162	19.29	19.55	-26.7	23,679	-0.11%	大買/大賣/
2021/05/18	12	18.62	48	18.23	18.75	-36	23,624	-0.15%
2021/05/17	77	17.90	75	18.12	17.05	2	23,690	0.01%
2021/05/14	103	19.48	97	19.58	18.70	6	23,551	0.03%	大買/
2021/05/13	126	18.86	140	18.91	19.00	-14	23,366	-0.06%	大買/大賣/
2021/05/12	119	19.38	80	19.44	18.90	39	23,170	0.17%	大買/
2021/05/11	122	21.00	86	21.28	20.80	36	22,941	0.16%	大買/
2021/05/10	208.5	22.47	67	22.48	22.25	141.4	22,796	0.62%	大買/鉅額交易
2021/05/07	69	22.82	145.5	22.97	23.25	-76.5	22,644	-0.34%	大賣/
2021/05/06	83	22.27	85	22.29	22.15	-2	22,446	-0.01%
2021/05/05	212.5	22.60	176	22.78	22.00	36.5	22,372	0.16%	大買/大賣/
2021/05/04	204	22.28	160	22.36	22.50	44	22,259	0.20%	大買/大賣/
2021/05/03	157	24.45	59	24.20	23.30	98	21,948	0.45%	大買/
2021/04/29	146	25.71	123	25.85	25.30	23	22,047	0.10%	大買/大賣/
2021/04/28	111	25.90	161	26.08	26.70	-50	21,976	-0.23%	大買/大賣/
2021/04/27	160	25.56	110	25.64	26.00	50	22,434	0.22%	大買/大賣/
2021/04/26	22	24.61	8	24.80	24.80	14	21,944	0.06%
2021/04/23	111	21.68	247.8	21.31	22.55	-136.8	21,284	-0.64%	大買/大賣/鉅額交易
2021/04/22	196.9	20.81	120.2	20.80	20.50	76.7	20,128	0.38%	大買/大賣/
2021/04/21	0.2	20.95	4	21.00	20.90	-3.8	19,705	-0.02%
2021/04/20	36	21.20	52.4	21.29	21.20	-16.4	19,587	-0.08%
2021/04/19	14.2	20.82	23	20.80	21.00	-8.8	19,504	-0.05%
2021/04/16	27	20.54	30.1	20.47	20.55	-3.1	19,257	-0.02%
2021/04/15	10	20.00	27	20.09	20.10	-17	19,080	-0.09%
2021/04/14	120.1	19.95	106	19.83	19.80	14.1	18,920	0.07%	大買/大賣/
2021/04/13	124	21.15	109.2	21.25	20.30	14.8	18,627	0.08%	大買/大賣/
2021/04/12	33	20.78	24	20.80	20.60	9	17,965	0.05%
2021/04/09	58	20.08	67.8	20.13	20.05	-9.8	17,702	-0.06%
2021/04/08	38	19.57	41.2	19.80	19.95	-3.2	17,572	-0.02%
2021/04/07	23	19.21	31.8	19.34	19.25	-8.8	17,205	-0.05%
2021/04/06	2	19.10	31.2	18.94	19.10	-29.2	17,117	-0.17%
2021/04/01	49	18.58	32	18.69	18.55	17	17,121	0.10%
2021/03/31	20	18.55	31	18.64	18.65	-11	17,081	-0.06%
2021/03/30	25	18.51	38	18.55	18.65	-13	17,135	-0.08%
2021/03/29	15	18.42	43	18.49	18.35	-28	17,362	-0.16%
2021/03/26	21	18.42	22	18.42	18.35	-1	17,325	-0.01%
2021/03/25	70	18.27	67	18.38	18.20	3	17,241	0.02%
2021/03/24	32	18.26	55	18.35	18.30	-23	17,159	-0.13%
2021/03/23	248	18.46	204	18.55	18.45	44	17,149	0.26%	大買/大賣/
2021/03/22	121	18.92	123.5	18.96	18.90	-2.5	16,568	-0.02%	大買/大賣/
2021/03/19	92	18.06	72	17.81	18.50	20	15,787	0.13%
2021/03/18	208	17.93	188	17.95	17.55	20	15,329	0.13%	大買/大賣/
2021/03/17	62	17.00	61	17.08	16.90	1	14,517	0.01%
2021/03/16	31	16.84	35.5	16.92	16.85	-4.5	15,043	-0.03%
2021/03/15	40.2	16.66	50	16.75	16.65	-9.8	15,376	-0.06%
2021/03/12	50	16.66	50	16.76	16.60	0	16,595	0.00%
2021/03/11	61.3	16.23	162	16.34	16.60	-100.7	17,823	-0.56%	大賣/
2021/03/10	29	16.00	39	16.06	16.00	-10	18,883	-0.05%
2021/03/09	91	15.76	100	15.80	15.85	-9	20,295	-0.04%
2021/03/08	100	16.20	64	16.36	16.00	36	21,049	0.17%
2021/03/05	121	16.14	111	16.25	16.15	10	21,536	0.05%	大買/大賣/
2021/03/04	153	16.70	91	16.76	16.55	62	22,386	0.28%	大買/
2021/03/03	136	16.77	161	16.89	17.10	-25	22,715	-0.11%	大買/大賣/
2021/03/02	125	17.27	51	17.28	17.00	74	22,914	0.32%	大買/
2021/02/26	47	16.78	91	16.98	17.15	-44	23,201	-0.19%
2021/02/25	88	17.06	80	17.18	17.00	8	25,293	0.03%
2021/02/24	91	16.92	40	16.98	16.80	51	26,346	0.19%
2021/02/23	70	16.71	85	16.81	17.20	-15	26,401	-0.06%
2021/02/22	54	17.15	54	17.14	17.00	0	26,273	0.00%
2021/02/19	44	16.75	41	16.81	17.00	3	26,200	0.01%
2021/02/18	83	16.58	89	16.69	16.85	-6	26,146	-0.02%
2021/02/17	113	16.43	246	16.46	16.70	-133	26,024	-0.51%	大買/大賣/鉅額交易
2021/02/05	88	15.63	43	15.70	15.50	45	25,771	0.17%
2021/02/04	137	15.73	121	15.81	15.70	16	25,743	0.06%	大買/大賣/
2021/02/03	70	15.94	51	16.09	15.80	19	25,738	0.07%
2021/02/02	70	16.20	75	16.33	16.20	-5	25,718	-0.02%
2021/02/01	70	15.62	180	15.76	15.90	-110	25,574	-0.43%	大賣/鉅額交易
2021/01/29	101	15.87	30	16.27	15.50	71	25,475	0.28%	大買/
2021/01/28	123	15.86	113	16.03	16.05	10	25,412	0.04%	大買/大賣/
2021/01/27	64	16.60	65	16.74	16.50	-1	25,422	0.00%
2021/01/26	117	16.65	80.1	16.71	16.45	36.9	25,447	0.14%	大買/
2021/01/25	160	17.03	150	17.13	16.95	10	25,381	0.04%	大買/大賣/
2021/01/22	172	17.22	176	17.35	17.30	-4	25,339	-0.02%	大買/大賣/
2021/01/21	252	17.02	264	17.10	16.75	-12	24,989	-0.05%	大買/大賣/
2021/01/20	358	17.40	241	17.65	16.60	117	24,558	0.48%	大買/大賣/鉅額交易
2021/01/19	26	17.31	80	17.46	18.40	-54	23,282	-0.23%
2021/01/18	103	16.08	200	16.17	16.75	-97	22,232	-0.44%	大買/大賣/
2021/01/15	93.7	16.72	53	17.04	16.30	40.7	22,298	0.18%
2021/01/14	45	16.89	62	16.98	16.85	-17	22,326	-0.08%
2021/01/13	163	16.85	208	16.91	16.80	-45	22,593	-0.20%	大買/大賣/
2021/01/12	224	16.86	114	16.99	16.45	110	22,486	0.49%	大買/大賣/鉅額交易
2021/01/11	172	16.72	243	16.85	17.20	-71	22,233	-0.32%	大買/大賣/
2021/01/08	113	16.59	113	16.73	16.60	0	22,116	0.00%	大買/大賣/
2021/01/07	90	16.41	210	16.50	16.50	-120	22,150	-0.54%	大賣/鉅額交易
2021/01/06	204	16.71	122	16.74	16.40	82	22,402	0.37%	大買/大賣/
2021/01/05	140	16.89	172	16.98	17.00	-32	22,362	-0.14%	大買/大賣/
2021/01/04	217	16.56	191	16.60	16.70	26	23,348	0.11%	大買/大賣/
2020/12/31	172	17.22	114	17.19	17.00	58	24,338	0.24%	大買/大賣/
2020/12/30	149	17.50	162	17.61	17.50	-13	24,317	-0.05%	大買/大賣/
2020/12/29	119	17.67	66	17.78	17.60	53	24,299	0.22%	大買/
2020/12/28	42	17.67	67	17.91	18.15	-25	24,212	-0.10%
2020/12/25	33	17.40	38	17.32	17.30	-5	24,012	-0.02%
2020/12/24	37	17.43	17.1	17.50	17.25	19.9	24,580	0.08%
2020/12/23	37	17.63	48	17.89	17.55	-11	24,708	-0.04%
2020/12/22	20	17.80	0	0.00	17.10	20	24,496	0.08%
2020/12/21	17	17.81	21	17.81	17.95	-4	24,469	-0.02%
2020/12/18	22.7	17.97	2	18.05	17.80	20.7	24,663	0.08%
2020/12/17	0	0.00	7.7	18.12	18.30	-7.7	24,837	-0.03%
2020/12/16	29	17.99	4.1	17.95	18.10	24.9	24,926	0.10%
2020/12/15	2	17.40	1	17.20	17.20	1	24,906	0.00%
2020/12/14	3	17.55	13	17.90	17.90	-10	24,946	-0.04%
2020/12/11	20	17.07	44.5	17.06	17.35	-24.5	25,346	-0.10%
2020/12/10	16	17.61	17	17.87	17.60	-1	25,770	0.00%
2020/12/09	11	19.61	10.9	19.81	19.50	0.1	26,092	0.00%
2020/12/08	71	19.90	90	20.02	20.80	-19	25,833	-0.07%
2020/12/07	40	20.25	48.9	20.37	20.65	-8.9	24,665	-0.04%
2020/12/04	30	17.92	25.8	17.94	18.80	4.2	23,431	0.02%
2020/12/03	168	16.84	199.7	16.91	17.10	-31.7	22,291	-0.14%	大買/大賣/
2020/12/02	22	15.74	16.1	15.97	16.00	6	21,137	0.03%
2020/12/01	60	14.83	47.5	14.81	14.95	12.5	20,557	0.06%
2020/11/30	72	14.43	88.4	14.38	14.60	-16.4	20,137	-0.08%
2020/11/27	52	13.41	130	13.65	13.85	-78	19,216	-0.41%	大賣/
2020/11/26	105	13.18	98	13.26	13.55	7	18,917	0.04%	大買/
2020/11/25	66.6	13.28	59	13.37	13.45	7.6	18,602	0.04%
2020/11/24	219	13.40	106	13.44	13.25	113	18,030	0.63%	大買/大賣/鉅額交易
2020/11/23	52	12.46	116.4	12.43	12.90	-64.4	15,856	-0.41%	大賣/
2020/11/20	85.1	11.60	204.4	11.64	11.75	-119.3	14,750	-0.81%	大賣/鉅額交易
2020/11/19	10	11.25	10	11.35	11.35	0	14,571	0.00%
2020/11/18	41	11.25	55	11.33	11.30	-14	14,639	-0.10%
2020/11/17	60	11.16	30	11.23	11.15	30	14,669	0.20%
2020/11/16	35	11.18	20	11.28	11.10	15	15,115	0.10%
2020/11/13	78	11.07	78	11.14	11.20	0	15,210	0.00%
2020/11/12	50	11.16	50	11.27	11.15	0	15,547	0.00%
2020/11/11	20	11.20	13	11.28	11.15	7	15,895	0.04%
2020/11/10	71	11.19	80	11.23	11.20	-9	15,948	-0.06%
2020/11/09	41	11.35	62	11.40	11.40	-21	15,935	-0.13%
2020/11/06	50	11.17	30	11.18	11.10	20	15,924	0.13%
2020/11/05	30	11.28	40	11.31	11.30	-10	16,133	-0.06%
2020/11/04	100	11.37	142	11.43	11.45	-42	16,157	-0.26%	大賣/
2020/11/03	60	11.29	50	11.33	11.30	10	16,227	0.06%
2020/11/02	80.3	11.07	73	11.15	11.10	7.3	16,317	0.04%
2020/10/30	110.9	11.45	50	11.41	11.20	60.9	16,393	0.37%	大買/
2020/10/29	125	11.68	143	11.76	11.70	-18	16,375	-0.11%	大買/大賣/
2020/10/28	138	12.07	55	12.03	11.85	83	16,457	0.50%	大買/
2020/10/27	55	12.23	60	12.22	12.30	-5	16,375	-0.03%
2020/10/26	95	12.34	81	12.46	12.30	14	16,397	0.09%
2020/10/23	219	12.55	189	12.60	12.40	30	16,383	0.18%	大買/大賣/
2020/10/22	140	12.38	171	12.50	12.80	-31	17,709	-0.18%	大買/大賣/
2020/10/21	95	12.41	93	12.46	12.45	2	17,697	0.01%
2020/10/20	20	12.19	21	12.27	12.15	-1	17,553	-0.01%
2020/10/19	20	12.33	20	12.40	12.25	0	18,132	0.00%
2020/10/16	61	12.30	65	12.38	12.20	-4	18,113	-0.02%
2020/10/15	110	12.45	150	12.50	12.45	-40	18,149	-0.22%	大買/大賣/
2020/10/14	60	12.63	32	12.60	12.60	28	17,999	0.16%
2020/10/13	122	12.43	113	12.50	12.45	9	17,783	0.05%	大買/大賣/
2020/10/12	132	12.92	94	12.74	12.85	38	17,691	0.21%	大買/
2020/10/08	23	12.10	257	12.39	12.80	-234	16,660	-1.40%	大賣/鉅額交易
2020/10/07	16	11.58	15	11.62	11.65	1	15,596	0.01%
2020/10/06	30	11.52	45	11.58	11.55	-15	15,445	-0.10%
2020/10/05	42	11.54	54	11.64	11.60	-12	15,510	-0.08%
2020/09/30	55	11.41	45	11.47	11.70	10	15,428	0.06%
2020/09/29	107	11.70	116	11.76	11.70	-9	15,331	-0.06%	大買/大賣/
2020/09/28	17	10.99	125	10.89	11.30	-108	15,082	-0.72%	大賣/鉅額交易
2020/09/25	186	10.51	229	10.40	10.30	-43	15,003	-0.29%	大買/大賣/
2020/09/24	166	11.21	50	11.16	11.05	116	15,028	0.77%	大買/鉅額交易
2020/09/23	55	11.23	52	11.38	11.20	3	15,112	0.02%
2020/09/22	110	12.88	80	12.97	12.95	30	14,912	0.20%	大買/
2020/09/21	80	13.16	50	13.28	13.05	30	14,723	0.20%
2020/09/18	30	13.40	15	13.53	13.30	15	14,571	0.10%
2020/09/17	74	13.22	74	13.31	13.35	0	14,499	0.00%
2020/09/16	105	13.62	60	13.68	13.40	45	14,458	0.31%	大買/
2020/09/15	58	13.71	55	13.80	13.60	3	14,093	0.02%
2020/09/14	6	13.67	181	13.27	13.95	-175	13,490	-1.30%	大賣/鉅額交易
2020/09/11	70	12.69	130	12.77	12.70	-60	12,634	-0.47%	大賣/
2020/09/10	40	12.63	40	12.70	12.60	0	12,501	0.00%
2020/09/09	20	12.58	41	12.58	12.60	-21	12,495	-0.17%
2020/09/08	10	12.40	21	12.45	12.40	-11	12,524	-0.09%
2020/09/07	180	12.49	153	12.62	12.40	27	12,692	0.21%	大買/大賣/
2020/09/04	121	12.08	100	12.19	12.30	21	12,518	0.17%	大買/
2020/09/03	21	12.57	100	12.61	12.70	-79	12,598	-0.63%
2020/09/02	30	12.33	10	12.35	12.35	20	12,540	0.16%
2020/09/01	76	12.43	81	12.52	12.40	-5	12,791	-0.04%
2020/08/31	41	12.36	50	12.51	12.40	-9	12,804	-0.07%
2020/08/28	50	12.36	30	12.47	12.35	20	12,926	0.15%
2020/08/27	20	12.48	30	12.52	12.45	-10	12,958	-0.08%
2020/08/26	20	12.43	50	12.53	12.45	-30	13,041	-0.23%
2020/08/25	10	12.35	19	12.45	12.40	-9	13,082	-0.07%
2020/08/24	131	12.28	51	12.36	12.30	80	13,164	0.61%	大買/
2020/08/21	19	12.35	59	12.34	12.35	-40	13,315	-0.30%
2020/08/20	211	12.79	30	12.90	11.95	181	13,678	1.32%	大買/鉅額交易
2020/08/19	91	13.37	30	13.48	13.15	61	13,485	0.45%
2020/08/18	150	13.59	50	13.81	13.60	100	13,783	0.73%	大買/
2020/08/17	0	0.00	124	13.22	13.50	-124	14,643	-0.85%	大賣/鉅額交易
2020/08/14	22	12.49	160	12.67	12.85	-138	15,164	-0.91%	大賣/鉅額交易
2020/08/13	44	12.64	54	12.78	12.55	-10	15,327	-0.07%
2020/08/12	90	12.62	10	12.65	12.55	80	15,439	0.52%
2020/08/11	160	12.92	171	13.05	12.85	-11	15,645	-0.07%	大買/大賣/
2020/08/10	55	12.74	50	12.87	12.70	5	15,571	0.03%
2020/08/07	85	12.82	80	12.96	12.70	5	15,607	0.03%
2020/08/06	145	12.78	155	12.90	12.80	-10	15,558	-0.06%	大買/大賣/
2020/08/05	101	12.70	80	12.82	12.65	21	15,573	0.13%	大買/
2020/08/04	136	12.84	91	12.98	12.70	45	15,967	0.28%	大買/
2020/08/03	114	12.73	121	12.84	12.70	-7	15,886	-0.04%	大買/大賣/
2020/07/31	37	12.43	40	12.50	12.45	-3	15,792	-0.02%
2020/07/30	35	12.29	40	12.34	12.45	-5	15,953	-0.03%
2020/07/29	121	12.10	70	12.29	12.25	51	16,109	0.32%	大買/
2020/07/28	194	12.65	278	12.90	12.30	-84	16,093	-0.52%	大買/大賣/
2020/07/27	210	12.14	225	12.25	12.10	-15	14,859	-0.10%	大買/大賣/
2020/07/24	155	12.15	70	12.28	11.90	85	14,983	0.57%	大買/
2020/07/23	146	12.46	226	12.50	12.45	-80	15,158	-0.53%	大買/大賣/
2020/07/22	10	11.90	10	11.95	11.85	0	14,855	0.00%
2020/07/21	46	11.59	75	11.70	11.85	-29	15,361	-0.19%
2020/07/20	43	11.33	40	11.40	11.40	3	15,784	0.02%
2020/07/17	5	11.85	0	0.00	11.65	5	16,118	0.03%
2020/07/16	25	11.91	35	12.00	12.05	-10	16,755	-0.06%
2020/07/15	26	11.73	43	11.77	11.70	-17	16,935	-0.10%
2020/07/14	54	12.12	50	12.21	12.00	4	17,270	0.02%
2020/07/13	60	12.20	40	12.31	12.15	20	17,607	0.11%
2020/07/10	188.1	12.45	70	12.31	12.20	118.1	17,621	0.67%	大買/鉅額交易
2020/07/09	115	13.07	105	13.04	12.90	10	17,619	0.06%	大買/大賣/
2020/07/08	20	13.08	42	13.14	13.05	-22	17,545	-0.13%
2020/07/07	172	13.26	124	13.03	12.95	48	17,497	0.27%	大買/大賣/
2020/07/06	80	13.13	118	13.28	13.35	-38	17,123	-0.22%	大賣/
2020/07/03	183	12.99	120	13.08	13.00	63	16,896	0.37%	大買/大賣/
2020/07/02	30	12.60	65	12.68	12.70	-35	16,861	-0.21%
2020/07/01	30	12.42	56	12.48	12.50	-26	16,738	-0.16%
2020/06/30	73	12.38	80	12.48	12.25	-7	16,677	-0.04%
2020/06/29	65	12.13	40	12.22	12.15	25	16,648	0.15%
2020/06/24	35	12.43	21	12.52	12.35	14	16,639	0.08%
2020/06/23	10	12.43	12	12.46	12.55	-2	16,686	-0.01%
2020/06/22	51	12.62	52	12.57	12.35	-1	16,671	-0.01%
2020/06/19	95	12.05	141	12.17	12.30	-46	16,686	-0.28%	大賣/
2020/06/18	41	12.08	35	12.17	12.00	6	16,792	0.04%
2020/06/17	23.4	12.00	10	12.05	12.00	13.4	16,781	0.08%
2020/06/16	31	11.87	44	11.96	11.95	-13	16,721	-0.08%
2020/06/15	91	12.04	19	11.92	11.85	72	16,769	0.43%
2020/06/12	71	11.46	145	11.61	12.05	-74	16,667	-0.44%	大賣/
2020/06/11	42	11.82	30	11.88	11.65	12	16,465	0.07%
2020/06/10	147	11.95	97	11.89	11.75	50	16,346	0.31%	大買/
2020/06/09	30	12.78	45	12.80	12.70	-15	16,044	-0.09%
2020/06/08	83	13.01	62	13.04	12.90	21	16,000	0.13%
2020/06/05	45	12.59	115	12.63	12.65	-70	15,713	-0.45%	大賣/
2020/06/04	75	12.57	52	12.68	12.55	23	15,571	0.15%
2020/06/03	25	12.47	0	0.00	12.45	25	15,464	0.16%
2020/06/02	45	12.51	56	12.59	12.45	-11	15,391	-0.07%
2020/06/01	30	12.38	10	12.45	12.45	20	15,419	0.13%
2020/05/29	12	12.43	12	12.43	12.45	0	15,353	0.00%
2020/05/28	50	12.36	40	12.49	12.20	10	15,195	0.07%
2020/05/27	146	12.54	111	12.36	12.30	35	14,948	0.23%	大買/大賣/
2020/05/26	61	13.42	70	13.24	13.30	-9	14,452	-0.06%
2020/05/25	46	13.63	26	13.76	13.55	20	14,151	0.14%
2020/05/22	77	13.89	66	14.20	13.90	11	13,764	0.08%
2020/05/21	11	12.43	78.1	12.67	13.20	-67.1	12,518	-0.54%
2020/05/20	28	11.96	30	12.14	12.00	-2	11,598	-0.02%
2020/05/19	5	11.90	1	11.95	11.90	4	11,337	0.04%
2020/05/18	5	12.05	88	12.04	11.95	-83	11,161	-0.74%
2020/05/15	42	11.56	47	11.67	11.75	-5	10,866	-0.05%
2020/05/14	105	11.61	5	11.81	11.55	100	10,661	0.94%	大買/
2020/05/13	33	11.85	83	11.79	11.80	-50	10,538	-0.47%
2020/05/12	92	11.66	0	0.00	11.60	92	10,400	0.88%
2020/05/11	15	12.00	72	12.10	11.95	-57	10,201	-0.56%
2020/05/08	0	0.00	6	11.55	11.60	-6	9,648	-0.06%
2020/05/06	25	11.62	0	0.00	11.55	25	9,440	0.26%
2020/05/05	4	11.95	13	11.90	11.55	-9	9,290	-0.10%
2020/05/04	1	11.75	0	0.00	11.75	1	9,010	0.01%
2020/04/30	12	11.63	0	0.00	11.55	12	8,845	0.14%
2020/04/29	16	11.64	15	11.57	11.45	1	8,535	0.01%
2020/04/28	65	11.89	67	12.10	11.70	-2	8,227	-0.02%
2020/04/27	72	11.88	108	11.90	11.80	-36	7,914	-0.45%	大賣/
2020/04/24	31	11.95	30	11.83	11.70	1	7,612	0.01%
2020/04/23	35	11.15	4	11.25	11.70	31	7,064	0.44%
2020/04/22	57	10.87	14	10.73	10.85	43	6,507	0.66%
2020/04/21	36	11.22	8	10.98	11.10	28	6,124	0.46%
2020/04/20	40	10.30	5.2	10.16	10.35	34.8	5,379	0.65%
2020/04/17	3	10.30	3.1	10.00	9.89	-0.1	5,121	0.00%
2020/04/16	13	9.24	34	9.35	9.79	-21	4,686	-0.45%
2020/04/15	50	8.84	56	8.90	8.90	-6	4,198	-0.14%
2020/04/14	36	8.86	65	8.91	8.90	-29	4,148	-0.70%
2020/04/13	41	8.64	50	8.67	8.68	-9	4,029	-0.22%
2020/04/10	40	8.44	32	8.48	8.50	8	4,032	0.20%
2020/04/09	42	8.69	32	8.76	8.59	10	4,060	0.25%
2020/04/08	25	8.51	81	8.56	8.65	-56	4,089	-1.37%
2020/04/07	83	8.54	98	8.57	8.46	-15	4,424	-0.34%
2020/04/06	21	8.15	30	8.20	8.24	-9	4,315	-0.21%
2020/04/01	5	8.11	11	8.10	8.15	-6	4,253	-0.14%
2020/03/31	35	8.11	30	8.19	8.02	5	4,208	0.12%
2020/03/30	35	8.06	40	8.12	8.08	-5	4,136	-0.12%
2020/03/27	45	8.09	20	8.19	7.98	25	4,087	0.61%
2020/03/26	60	8.13	60	8.19	8.20	0	4,081	0.00%
2020/03/25	41	8.16	27	8.17	8.03	14	3,993	0.35%
2020/03/24	77	7.89	357	7.87	8.16	-280	3,796	-7.37%	大賣/鉅額交易
2020/03/23	24	7.25	181	7.42	7.44	-157	3,618	-4.34%	大賣/鉅額交易
2020/03/20	0	0.00	20	6.77	6.77	-20	3,555	-0.56%
2020/03/19	40	5.91	111	6.03	6.16	-71	3,595	-1.97%	大賣/
2020/03/18	30	5.69	20	5.77	5.60	10	3,453	0.29%
2020/03/17	10.3	5.91	10	6.00	5.80	0.3	3,449	0.01%
2020/03/16	110.3	6.23	20	6.54	6.06	90.3	3,430	2.63%	大買/
2020/03/13	120.2	6.24	100	6.34	6.45	20.2	3,457	0.58%	大買/
2020/03/12	252	7.10	53	7.00	6.88	199	3,411	5.83%	大買/鉅額交易
2020/03/11	70	7.55	30	7.78	7.46	40	3,399	1.18%
2020/03/10	112	7.48	82	7.58	7.71	30	3,538	0.85%	大買/
2020/03/09	38	7.75	14.1	7.98	7.66	23.9	3,649	0.65%
2020/03/06	50	7.80	50	7.87	7.98	0	3,580	0.00%
2020/03/05	62	8.02	71	8.06	7.97	-9	3,557	-0.25%
2020/03/04	20.2	7.59	180	7.68	7.80	-159.9	3,387	-4.72%	大賣/鉅額交易
2020/03/03	41	7.49	21	7.55	7.50	20	3,355	0.60%
2020/03/02	86	7.31	70	7.40	7.35	16	3,376	0.47%
2020/02/27	54	7.51	5	7.54	7.44	49	3,375	1.45%
2020/02/26	40	7.69	20	7.82	7.66	20	3,467	0.58%
2020/02/25	51	7.76	60	7.81	7.74	-9	3,473	-0.26%
2020/02/24	30	7.71	0	0.00	7.71	30	3,408	0.88%
2020/02/21	40	7.86	15	7.98	7.87	25	3,405	0.73%
2020/02/20	42	7.93	42	7.99	7.92	0	3,413	0.00%
2020/02/19	0	0.00	20	7.86	7.87	-20	3,408	-0.59%
2020/02/18	15	7.75	65	7.85	7.80	-50	3,412	-1.47%
2020/02/17	25	7.70	0	0.00	7.67	25	3,413	0.73%
2020/02/14	10	7.77	10	7.83	7.77	0	3,414	0.00%
2020/02/13	40	7.83	17	7.94	7.77	23	3,424	0.67%
2020/02/12	35	7.93	63	7.93	7.91	-28	3,421	-0.82%
2020/02/11	3	7.71	0	0.00	7.71	3	3,359	0.09%
2020/02/10	26	7.59	27	7.65	7.67	-1	3,354	-0.03%
2020/02/07	60	7.70	15	7.71	7.64	45	3,322	1.35%
2020/02/06	35	7.78	170	7.69	7.82	-135	3,359	-4.02%	大賣/鉅額交易
2020/02/05	15	7.34	20	7.40	7.35	-5	3,268	-0.15%
2020/02/04	10.1	7.30	50	7.28	7.30	-39.9	3,252	-1.23%
2020/02/03	120	7.05	70	7.07	7.11	50	3,238	1.54%	大買/
2020/01/31	95	7.33	110	7.40	7.43	-15	3,207	-0.47%	大賣/
2020/01/30	93	7.74	10	7.73	7.36	83	3,186	2.61%
2020/01/20	18	8.17	0	0.00	8.16	18	3,113	0.58%
2020/01/17	5	8.21	23	8.26	8.25	-18	3,103	-0.58%
2020/01/16	48	8.16	30	8.21	8.22	18	3,171	0.57%
2020/01/15	35	8.21	40	8.28	8.18	-5	3,160	-0.16%
2020/01/14	21	8.24	10	8.27	8.23	11	3,137	0.35%
2020/01/13	9	8.22	20	8.25	8.22	-11	3,111	-0.35%
2020/01/10	22	8.19	22	8.25	8.20	0	3,133	0.00%
2020/01/09	11	8.16	30	8.20	8.18	-19	3,107	-0.61%
2020/01/08	50	8.08	30	8.13	8.10	20	3,112	0.64%
2020/01/07	140	8.25	40	8.28	8.22	100	3,091	3.23%	大買/
2020/01/06	90	8.43	0	0.00	8.36	90	3,059	2.94%
2020/01/03	81	8.77	40	8.80	8.65	41	2,999	1.37%
2020/01/02	20	9.06	20	9.17	9.03	0	2,890	0.00%
2019/12/31	60	9.04	135	9.04	9.13	-75	2,791	-2.69%	大賣/
2019/12/30	53	8.65	128	8.65	8.73	-75	2,385	-3.14%	大賣/
2019/12/27	14	8.47	14	8.52	8.46	0	2,259	0.00%
2019/12/26	20	8.47	20	8.52	8.44	0	2,247	0.00%
2019/12/25	30	8.47	10	8.52	8.47	20	2,243	0.89%
2019/12/24	30	8.50	10	8.56	8.51	20	2,251	0.89%
2019/12/23	80	8.67	80	8.72	8.59	0	2,375	0.00%
2019/12/20	20	8.52	0	0.00	8.52	20	2,255	0.89%
2019/12/19	0	0.00	20	8.50	8.54	-20	2,273	-0.88%
2019/12/18	66	8.54	27	8.60	8.44	39	2,281	1.71%
2019/12/17	10	8.47	30	8.49	8.47	-20	2,251	-0.89%
2019/12/16	20	8.38	100	8.35	8.38	-80	2,194	-3.65%
2019/12/13	33	8.29	13	8.37	8.24	20	2,158	0.93%
2019/12/12	60	8.32	80	8.36	8.31	-20	2,127	-0.94%
2019/12/11	20	8.27	0	0.00	8.25	20	2,093	0.96%
2019/12/10	50	8.31	51	8.37	8.33	-1	2,085	-0.05%
2019/12/09	30	8.25	50	8.31	8.23	-20	2,042	-0.98%
2019/12/06	70	8.21	0	0.00	8.20	70	2,053	3.41%
2019/12/05	43	8.41	30.5	8.49	8.35	12.5	2,045	0.61%
2019/12/04	41	8.24	190	8.28	8.39	-149	2,231	-6.68%	大賣/鉅額交易
2019/12/03	20	8.14	20	8.19	8.10	0	2,103	0.00%
2019/12/02	60	8.11	30	8.12	8.11	30	2,111	1.42%
2019/11/29	10	8.11	0	0.00	8.11	10	2,122	0.47%
2019/11/28	20	8.18	30	8.28	8.15	-10	2,113	-0.47%
2019/11/27	5	8.18	45	8.19	8.20	-40	2,123	-1.88%
2019/11/26	20	8.13	10	8.20	8.08	10	2,090	0.48%
2019/11/25	70	8.17	95	8.25	8.12	-25	2,077	-1.20%
2019/11/22	10	8.01	25	8.03	8.01	-15	1,967	-0.76%
2019/11/19	10	8.00	10	8.05	8.00	0	1,949	0.00%
2019/11/18	12	7.96	32	7.99	7.98	-20	1,947	-1.03%
2019/11/14	10	7.91	0	0.00	7.93	10	2,034	0.49%
2019/11/13	10	7.90	0	0.00	7.92	10	2,037	0.49%
2019/11/12	10	8.03	10	7.98	7.97	0	2,043	0.00%
2019/11/11	30	8.10	20	8.04	8.01	10	2,032	0.49%
2019/11/08	32	8.18	2	8.27	8.17	30	2,009	1.49%
2019/11/07	5	8.20	5	8.25	8.21	0	2,010	0.00%
2019/11/06	10	8.20	10	8.27	8.20	0	2,011	0.00%
2019/11/05	57	8.24	57	8.31	8.19	0	2,005	0.00%
2019/11/04	20	8.21	20	8.25	8.19	0	1,946	0.00%
2019/10/31	10	8.17	0	0.00	8.13	10	1,949	0.51%
2019/10/30	10	8.19	0	0.00	8.25	10	1,950	0.51%
2019/10/29	20	8.26	10	8.38	8.22	10	1,970	0.51%
2019/10/28	20	8.23	0	0.00	8.25	20	1,970	1.02%
2019/10/25	15	8.29	55	8.29	8.29	-40	1,967	-2.03%
2019/10/24	75	8.39	100	8.46	8.31	-25	1,960	-1.28%
2019/10/23	20	8.27	10	8.34	8.25	10	1,908	0.52%
2019/10/21	10	8.28	0	0.00	8.28	10	1,966	0.51%
2019/10/18	80	8.36	30	8.45	8.31	50	2,025	2.47%
2019/10/17	28	8.28	28	8.32	8.31	0	2,144	0.00%
2019/10/16	10	8.30	40	8.34	8.34	-30	2,152	-1.39%
2019/10/15	70	8.24	130	8.30	8.21	-60	2,130	-2.82%	大賣/
2019/10/14	60	8.20	70	8.23	8.16	-10	2,115	-0.47%
2019/10/09	10	8.03	0	0.00	8.03	10	2,089	0.48%
2019/10/04	1	8.14	1	8.20	8.13	0	2,152	0.00%
2019/10/03	10	8.11	10	8.15	8.12	0	2,156	0.00%
2019/10/02	40	8.11	10	8.15	8.12	30	2,160	1.39%
2019/09/27	70	8.22	0	0.00	8.13	70	2,165	3.23%
2019/09/26	188	8.49	173	8.55	8.37	15	2,132	0.70%	大買/大賣/
2019/09/25	20	8.27	0	0.00	8.26	20	1,992	1.00%
2019/09/24	74	8.44	73	8.50	8.42	1	1,987	0.05%
2019/09/23	20	8.31	70	8.32	8.35	-50	1,988	-2.52%
2019/09/20	0	0.00	97	8.28	8.37	-97	1,989	-4.87%
2019/09/19	5	8.11	5	8.20	8.11	0	1,950	0.00%
2019/09/18	15	8.11	0	0.00	8.12	15	1,924	0.78%
2019/09/17	10	8.15	0	0.00	8.13	10	1,916	0.52%
2019/09/16	10	8.16	0	0.00	8.16	10	1,928	0.52%
2019/09/12	50	8.33	10	8.30	8.23	40	1,936	2.07%
2019/09/11	0	0.00	55	8.23	8.25	-55	1,934	-2.84%
2019/09/10	80	8.17	27	8.26	8.16	53	1,922	2.76%
2019/09/09	50	8.26	0	0.00	8.23	50	1,891	2.64%
2019/09/06	95	8.38	137	8.35	8.41	-42	1,872	-2.24%	大賣/
2019/09/05	10	8.08	140	8.12	8.08	-130	1,527	-8.51%	大賣/鉅額交易
2019/09/04	15	8.08	45	8.11	8.12	-30	1,520	-1.97%
2019/09/03	40	8.12	20	8.17	8.04	20	1,505	1.33%
2019/08/30	20	8.03	30	8.05	8.00	-10	1,487	-0.67%
2019/08/28	9	7.88	4	7.99	7.84	5	1,482	0.34%
2019/08/27	5	7.89	4	7.94	7.88	1	1,477	0.07%
2019/08/23	20	8.06	0	0.00	8.05	20	1,485	1.35%
2019/08/22	2	8.16	6	8.24	8.06	-4	1,480	-0.27%
2019/08/21	0	0.00	21	8.14	8.15	-21	1,472	-1.43%
2019/08/20	72	8.24	39	8.33	8.15	33	1,468	2.25%
2019/08/19	10	7.98	60	8.04	8.16	-50	1,437	-3.48%
2019/08/16	0	0.00	10	7.82	7.83	-10	1,403	-0.71%
2019/08/15	30	7.71	0	0.00	7.70	30	1,396	2.15%
2019/08/14	10	7.90	10	8.03	7.84	0	1,394	0.00%
2019/08/12	10	7.90	10	7.97	7.91	0	1,425	0.00%
2019/08/08	10	7.94	29	7.96	7.95	-19	1,428	-1.33%
2019/08/07	20	7.97	10	7.93	7.85	10	1,428	0.70%
2019/08/06	40	7.71	31	7.80	7.91	9	1,441	0.62%
2019/08/05	60	8.05	0	0.00	7.91	60	1,473	4.07%
2019/08/02	20	8.15	0	0.00	8.14	20	1,482	1.35%
2019/07/31	23	8.33	13	8.45	8.37	10	1,528	0.65%
2019/07/30	25	8.37	5	8.41	8.35	20	1,520	1.32%
2019/07/26	10	8.50	0	0.00	8.51	10	1,565	0.64%
2019/07/25	25	8.62	15	8.76	8.58	10	1,591	0.63%
2019/07/24	10	8.46	36	8.51	8.55	-26	1,586	-1.64%
2019/07/23	35	8.36	19	8.41	8.38	16	1,575	1.02%
2019/07/22	30	8.56	15	8.68	8.47	15	1,632	0.92%
2019/07/19	43	8.58	166	8.37	8.57	-123	1,792	-6.86%	大賣/鉅額交易
2019/07/18	28	8.10	0	0.00	8.10	28	1,708	1.64%
2019/07/17	24	8.17	4	8.24	8.17	20	1,953	1.02%
2019/07/16	25	8.27	25	8.32	8.21	0	2,065	0.00%
2019/07/12	20	8.28	20	8.32	8.28	0	2,198	0.00%
2019/07/11	10	8.20	10	8.24	8.22	0	2,222	0.00%
2019/07/10	10	8.16	30	8.21	8.25	-20	2,245	-0.89%
2019/07/09	22	8.13	32	8.17	8.15	-10	2,247	-0.44%
2019/07/08	10	8.07	3	8.05	8.06	7	2,268	0.31%
2019/07/04	15	8.16	15	8.24	8.14	0	2,338	0.00%
2019/07/03	10	8.12	4	8.13	8.13	6	2,391	0.25%
2019/07/02	10	8.18	10	8.24	8.21	0	2,555	0.00%
2019/07/01	0	0.00	10	8.19	8.15	-10	2,744	-0.36%
2019/06/28	57	8.17	20	8.24	8.12	37	2,785	1.33%
2019/06/27	10	8.21	50	8.20	8.21	-40	2,765	-1.45%
2019/06/26	8	8.01	3	8.09	8.02	5	2,737	0.18%
2019/06/25	15	8.07	10	8.15	8.02	5	2,749	0.18%
2019/06/24	10	8.01	10	8.05	8.04	0	2,781	0.00%
2019/06/20	20	8.09	32	8.11	8.09	-12	2,795	-0.43%
2019/06/19	12	7.98	40	8.03	7.99	-28	2,827	-0.99%
2019/06/18	10	7.92	0	0.00	7.90	10	2,834	0.35%
2019/06/17	3	7.97	3	8.01	7.97	0	2,843	0.00%
2019/06/14	30	8.05	32.4	8.10	8.02	-2.4	2,856	-0.08%
2019/06/13	20	7.99	0	0.00	7.98	20	2,865	0.70%
2019/06/12	5	8.03	35	8.02	8.04	-30	2,910	-1.03%
2019/06/11	10	7.93	10	7.97	7.93	0	2,919	0.00%
2019/06/06	13	7.98	3	7.96	7.95	10	2,961	0.34%
2019/06/04	18	8.07	18	8.13	8.00	0	2,991	0.00%
2019/06/03	20	7.99	20	8.04	8.00	0	2,992	0.00%
2019/05/29	4	7.90	10	7.98	7.98	-6	3,020	-0.20%
2019/05/28	9	7.96	3	8.03	7.98	6	3,028	0.20%
2019/05/27	0	0.00	2	8.07	8.06	-2	3,042	-0.07%
2019/05/24	27	8.15	25	8.41	8.02	2	3,068	0.07%
2019/05/23	40	7.79	40	7.86	7.81	0	3,038	0.00%
2019/05/22	15	7.83	5	7.92	7.81	10	3,048	0.33%
2019/05/21	20	7.80	70	7.84	7.93	-50	3,065	-1.63%
2019/05/20	20	7.75	10	7.84	7.63	10	3,071	0.33%
2019/05/17	45	7.85	5	7.85	7.75	40	3,070	1.30%
2019/05/16	16	8.01	10	8.10	7.98	6	3,068	0.20%
2019/05/15	4	8.15	10	8.13	8.15	-6	3,113	-0.19%
2019/05/14	22	7.65	62	7.86	8.00	-40	3,556	-1.12%
2019/05/13	38	8.04	18	8.11	7.98	20	3,551	0.56%
2019/05/10	39	8.27	29	8.30	8.16	10	3,519	0.28%
2019/05/09	21	8.39	11	8.36	8.35	10	3,506	0.28%
2019/05/08	10	8.62	10	8.69	8.55	0	3,480	0.00%
2019/05/07	60	8.74	50	8.80	8.68	10	3,447	0.29%
2019/05/06	60	8.74	0	0.00	8.66	60	3,474	1.73%
2019/05/03	0	0.00	20	8.94	8.94	-20	3,441	-0.58%
2019/05/02	23	8.77	26	8.85	8.85	-3	3,420	-0.09%
2019/04/30	13	8.76	0	0.00	8.84	13	3,425	0.38%
2019/04/29	30	8.98	15.9	8.96	8.89	14.1	3,476	0.41%
2019/04/26	35	9.11	25	9.17	9.04	10	3,441	0.29%
2019/04/25	128	9.41	123	9.41	9.31	5	3,367	0.15%	大買/大賣/
2019/04/24	20	9.27	20	9.43	9.12	0	3,153	0.00%
2019/04/23	100	9.37	100	9.43	9.28	0	3,076	0.00%
2019/04/22	50	9.06	60	9.15	9.20	-10	2,828	-0.35%
2019/04/19	30	8.88	111	8.98	9.18	-81	2,760	-2.93%	大賣/
2019/04/18	40	8.85	0	0.00	8.68	40	2,655	1.51%
2019/04/17	13	8.87	43	8.90	8.91	-30	2,612	-1.15%
2019/04/16	30	8.82	30	8.87	8.77	0	2,574	0.00%
2019/04/15	0	0.00	10	8.75	8.75	-10	2,591	-0.39%
2019/04/12	20	8.75	10	8.86	8.66	10	2,588	0.39%
2019/04/11	24	8.84	14	8.91	8.78	10	2,573	0.39%
2019/04/10	1	8.78	0	0.00	8.83	1	2,581	0.04%
2019/04/09	2	9.00	2	8.85	8.85	0	2,561	0.00%
2019/04/08	30	8.95	70	9.00	8.90	-40	2,534	-1.58%
2019/04/03	0	0.00	1	8.77	8.73	-1	2,414	-0.04%
2019/04/02	30	8.16	30	8.22	8.14	0	2,255	0.00%
2019/04/01	5	8.06	5	8.13	8.02	0	2,216	0.00%
2019/03/29	0	0.00	0.1	8.00	8.03	-0.1	2,192	0.00%
2019/03/28	10	8.06	7	8.10	8.07	3	2,183	0.14%
2019/03/27	5	8.14	5	8.20	8.14	0	2,189	0.00%
2019/03/26	6	8.19	6	8.24	8.17	0	2,161	0.00%
2019/03/25	10	8.11	5	8.18	8.17	5	2,173	0.23%
2019/03/22	10	8.30	0	0.00	8.30	10	2,171	0.46%
2019/03/21	11	8.39	0	0.00	8.39	11	2,141	0.51%
2019/03/20	10	8.46	0	0.00	8.46	10	2,146	0.47%
2019/03/18	0.2	8.42	20	8.43	8.47	-19.8	2,187	-0.91%
2019/03/15	10	8.31	0	0.00	8.31	10	2,199	0.45%
2019/03/14	10	8.62	0	0.00	8.57	10	2,202	0.45%
2019/03/12	22	8.76	22	8.82	8.72	0	2,399	0.00%
2019/03/11	10	8.71	0	0.00	8.70	10	2,387	0.42%
2019/03/07	15	8.87	0	0.00	8.84	15	2,446	0.61%
2019/03/06	5	8.93	25	8.94	8.93	-20	2,451	-0.82%
2019/03/04	2	8.86	0	0.00	8.86	2	2,486	0.08%
2019/02/26	20	8.93	0	0.00	8.91	20	2,539	0.79%
2019/02/25	10	8.98	36.3	9.01	9.01	-26.3	2,581	-1.02%
2019/02/22	5	8.89	0	0.00	8.89	5	2,574	0.19%
2019/02/21	11	8.90	0	0.00	8.91	11	2,588	0.42%
2019/02/19	0	0.00	15	8.98	8.96	-15	2,610	-0.57%
2019/02/18	10	8.89	5	8.96	8.88	5	2,665	0.19%
2019/02/15	28	8.91	8	9.02	8.88	20	2,702	0.74%
2019/02/14	21	8.92	20	9.00	8.98	1	2,707	0.04%
2019/02/13	120	9.12	100	9.21	8.99	20	2,722	0.73%	大買/
2019/02/12	0	0.00	40	8.91	8.96	-40	2,300	-1.74%
2019/02/11	22	8.75	12	8.80	8.75	10	2,336	0.43%
2019/01/30	10	8.87	0	0.00	8.85	10	2,344	0.43%
2019/01/28	10	9.02	0	0.00	9.02	10	2,388	0.42%
2019/01/25	24	9.08	34	9.15	9.04	-10	2,433	-0.41%
2019/01/24	5	9.01	0	0.00	9.00	5	2,437	0.21%
2019/01/23	4	9.01	4	9.07	9.01	0	2,459	0.00%
2019/01/22	65	9.11	71	9.17	9.03	-6	2,476	-0.24%
2019/01/21	70	9.11	68	9.15	9.00	2	2,467	0.08%
2019/01/18	3	8.95	15	8.97	8.95	-12	2,441	-0.49%
2019/01/17	20	8.90	0	0.00	8.90	20	2,529	0.79%
2019/01/15	0	0.00	30	8.96	8.98	-30	2,561	-1.17%
2019/01/14	10	8.81	0	0.00	8.82	10	2,591	0.39%
2019/01/11	73	9.01	13	9.00	8.90	60	2,626	2.28%
2019/01/10	12	9.18	2	9.23	9.13	10	2,582	0.39%
2019/01/09	17	9.26	16	9.34	9.24	1	2,585	0.04%
2019/01/08	40	9.31	0	0.00	9.24	40	2,600	1.54%
2019/01/07	32	9.46	40	9.50	9.43	-8	2,624	-0.30%
2019/01/04	30	9.09	60	9.21	9.33	-30	2,633	-1.14%
2019/01/03	51	9.32	2	9.38	9.20	49	2,662	1.84%
2019/01/02	43	9.45	46	9.50	9.45	-3	2,692	-0.11%
2018/12/28	9	9.28	15	9.34	9.36	-6	2,691	-0.22%
2018/12/27	20	9.36	20	9.45	9.30	0	2,724	0.00%
2018/12/26	30	9.22	70	9.26	9.30	-40	2,697	-1.48%
2018/12/25	32	8.92	53	9.01	9.10	-21	2,670	-0.79%
2018/12/24	0	0.00	31	8.85	8.90	-31	2,688	-1.15%
2018/12/22	10	8.67	0	0.00	8.68	10	2,694	0.37%
2018/12/21	22	8.73	21	8.77	8.76	1	2,739	0.04%
2018/12/20	21	8.80	6	8.79	8.79	15	2,768	0.54%
2018/12/19	6	9.05	0	0.00	9.02	6	2,836	0.21%
2018/12/18	19	9.04	27	9.11	9.09	-8	2,887	-0.28%
2018/12/17	25	9.13	0	0.00	9.07	25	2,880	0.87%
2018/12/14	70	9.23	40	9.27	9.24	30	2,882	1.04%
2018/12/13	24	9.43	3	9.49	9.39	21	2,880	0.73%
2018/12/12	30	9.48	82	9.48	9.46	-52	2,882	-1.80%
2018/12/11	2	9.20	30	9.17	9.25	-28	2,848	-0.98%
2018/12/10	48	9.07	28	9.16	9.03	20	2,865	0.70%
2018/12/07	7	9.20	37	9.21	9.20	-30	2,849	-1.05%
2018/12/06	80	9.23	10	9.15	9.06	70	2,829	2.47%
2018/12/05	0	0.00	30	9.46	9.51	-30	2,796	-1.07%
2018/12/04	10	9.23	10	9.28	9.20	0	2,686	0.00%
2018/12/03	20	9.14	30	9.26	9.16	-10	2,735	-0.37%
2018/11/30	43	9.20	33	9.29	9.06	10	2,722	0.37%
2018/11/29	10	9.13	10	9.20	9.14	0	2,685	0.00%
2018/11/28	15	9.04	15	9.12	9.02	0	2,681	0.00%
2018/11/27	10	8.89	11	8.94	8.99	-1	2,667	-0.04%
2018/11/26	26	8.96	25	9.03	8.84	1	2,676	0.04%
2018/11/23	25	8.71	25.2	8.75	8.80	-0.2	2,667	-0.01%
2018/11/22	24	8.86	24	8.92	8.67	0	2,667	0.00%
2018/11/21	2	8.36	31	8.57	8.73	-29	2,689	-1.08%
2018/11/20	49	8.51	20	8.53	8.49	29	2,723	1.06%
2018/11/19	1	8.60	1	8.64	8.65	0	2,738	0.00%
2018/11/16	10	8.81	10	8.89	8.57	0	2,843	0.00%
2018/11/15	50	8.54	129	8.51	8.72	-79	2,856	-2.77%	大賣/
2018/11/14	76	8.37	65	8.45	8.30	11	2,860	0.38%
2018/11/13	20	8.05	60	8.21	8.32	-40	2,898	-1.38%
2018/11/12	80	8.23	180	8.25	8.29	-100	2,949	-3.39%	大賣/
2018/11/09	0	0.00	20	7.93	7.97	-20	2,962	-0.68%
2018/11/08	45	7.88	115	7.95	7.87	-70	3,028	-2.31%	大賣/
2018/11/07	1	7.64	21	7.60	7.76	-20	3,040	-0.66%
2018/11/06	15	7.49	17	7.55	7.48	-2	3,159	-0.06%
2018/11/05	92	7.43	45	7.46	7.42	47	3,228	1.46%
2018/11/02	50	7.77	51	7.82	7.74	-1	3,324	-0.03%
2018/11/01	30	7.54	80	7.59	7.77	-50	3,397	-1.47%
2018/10/31	22	7.27	32	7.25	7.30	-10	3,407	-0.29%
2018/10/30	25	6.99	25	7.03	7.00	0	3,451	0.00%
2018/10/29	45	6.92	40	6.98	6.92	5	3,531	0.14%
2018/10/26	45	7.16	11	7.11	6.90	34	3,630	0.94%
2018/10/25	131	7.50	0	0.00	7.12	131	3,613	3.62%	大買/鉅額交易
2018/10/24	25	7.93	15	8.02	7.89	10	3,580	0.28%
2018/10/23	15	7.99	0	0.00	7.95	15	3,702	0.41%
2018/10/22	45	8.22	35	8.31	8.12	10	3,734	0.27%
2018/10/19	66	8.07	75	8.17	8.28	-9	3,803	-0.24%
2018/10/18	16	8.21	16	8.27	8.19	0	3,849	0.00%
2018/10/17	15	8.25	11	8.32	8.17	4	4,043	0.10%
2018/10/16	36	8.21	36	8.27	8.13	0	4,233	0.00%
2018/10/15	41	8.07	30	8.17	8.15	11	5,018	0.22%
2018/10/12	191	7.84	251	7.96	8.21	-60	5,755	-1.04%	大買/大賣/
2018/10/11	100	8.17	0	0.00	8.14	100	5,852	1.71%
2018/10/09	81	9.03	66	9.10	9.04	15	5,846	0.26%
2018/10/08	96	9.28	81	9.38	9.23	15	5,853	0.26%
2018/10/05	99	9.44	54	9.43	9.35	45	5,874	0.77%
2018/10/04	10	9.75	0	0.00	9.75	10	5,910	0.17%
2018/10/03	30	9.98	10	10.15	9.90	20	5,988	0.33%
2018/10/02	80	10.14	80	10.25	10.10	0	6,140	0.00%
2018/10/01	30	10.03	30	10.08	10.10	0	6,180	0.00%
2018/09/28	36	10.06	46	10.14	10.05	-10	6,336	-0.16%
2018/09/27	60	10.08	30	10.18	10.00	30	6,456	0.46%
2018/09/26	49	10.15	69	10.22	10.15	-20	6,634	-0.30%
2018/09/25	4	9.67	74	9.73	9.90	-70	6,787	-1.03%
2018/09/21	10	9.48	10	9.51	9.48	0	7,281	0.00%
2018/09/20	20	9.47	30	9.55	9.35	-10	7,677	-0.13%
2018/09/19	20	9.46	30	9.53	9.44	-10	7,767	-0.13%
2018/09/18	60	9.38	38	9.44	9.32	22	7,901	0.28%
2018/09/17	28	9.61	0	0.00	9.56	28	8,151	0.34%
2018/09/14	12	9.70	52	9.63	9.71	-40	8,490	-0.47%
2018/09/13	20	9.38	35	9.42	9.38	-15	8,852	-0.17%
2018/09/12	65	9.34	40	9.36	9.30	25	9,175	0.27%
2018/09/11	40	9.38	80	9.41	9.52	-40	9,697	-0.41%
2018/09/10	95	9.29	100	9.35	9.15	-5	9,924	-0.05%
2018/09/07	40	9.81	0	0.00	9.61	40	10,225	0.39%
2018/09/06	20	10.05	0	0.00	10.05	20	10,733	0.19%
2018/09/05	20	10.25	20	10.40	10.20	0	11,567	0.00%
2018/09/03	58	10.32	0	0.00	10.25	58	12,685	0.46%
2018/08/31	12	10.37	30	10.48	10.55	-18	13,900	-0.13%
2018/08/30	30	10.48	20	10.58	10.40	10	14,750	0.07%
2018/08/29	23	10.48	63	10.51	10.50	-40	16,025	-0.25%
2018/08/28	31	10.55	41	10.60	10.60	-10	16,376	-0.06%
2018/08/27	13	10.35	155	10.41	10.50	-142	16,465	-0.86%	大賣/鉅額交易
2018/08/24	20	10.15	20	10.21	10.20	0	17,054	0.00%
2018/08/23	90	10.35	90	10.43	10.30	0	17,378	0.00%
2018/08/22	40	10.19	80	10.28	10.30	-40	17,500	-0.23%
2018/08/21	72	10.19	50	10.26	10.10	22	17,614	0.12%
2018/08/20	50	10.06	84	10.13	10.30	-34	17,550	-0.19%
2018/08/17	70	10.18	36	10.41	9.99	34	17,501	0.19%
2018/08/16	95	10.09	75	10.11	10.20	20	17,432	0.11%
2018/08/15	70	10.07	50	10.13	10.00	20	17,400	0.11%
2018/08/14	20	10.40	20	10.50	10.40	0	17,369	0.00%
2018/08/13	144	10.45	80	10.49	10.30	64	17,346	0.37%	大買/
2018/08/10	125	11.14	59	11.29	11.05	66	17,232	0.38%	大買/
2018/08/09	50	11.47	12	11.33	11.25	38	17,162	0.22%
2018/08/08	72	11.89	70	11.96	11.75	2	17,058	0.01%
2018/08/07	30	11.74	30	11.80	11.65	0	16,960	0.00%
2018/08/06	70	11.83	50	11.91	11.70	20	16,955	0.12%
2018/08/03	45	11.72	70	11.84	11.95	-25	16,923	-0.15%
2018/08/02	60	11.80	30.5	11.65	11.50	29.5	16,835	0.18%
2018/08/01	45	12.23	21	12.30	12.25	24	16,735	0.14%
2018/07/31	25	12.20	27	12.29	12.15	-2	16,709	-0.01%
2018/07/30	37	12.22	30	12.27	12.15	7	16,774	0.04%
2018/07/27	16	12.43	0	0.00	12.40	16	16,647	0.10%
2018/07/26	20	12.66	5	12.55	12.45	15	16,608	0.09%
2018/07/25	40	12.79	35	12.87	12.85	5	16,582	0.03%
2018/07/24	30	12.48	73	12.68	13.05	-43	16,509	-0.26%
2018/07/23	68	12.62	69	12.71	12.45	-1	16,330	-0.01%
2018/07/20	44	13.31	35	13.32	13.10	9	16,155	0.06%
2018/07/19	63	12.69	71	12.52	13.00	-8	15,369	-0.05%
2018/07/18	23	11.43	41	11.54	12.00	-18	14,633	-0.12%
2018/07/17	30	11.38	20	11.48	11.30	10	14,501	0.07%
2018/07/16	30	11.50	30	11.58	11.45	0	14,463	0.00%
2018/07/13	50	11.60	0	0.00	11.40	50	14,436	0.35%
2018/07/12	45	11.27	65	11.35	11.50	-20	14,396	-0.14%
2018/07/11	40	11.24	30	11.30	11.15	10	14,366	0.07%
2018/07/10	40	11.38	60	11.44	11.45	-20	14,312	-0.14%
2018/07/09	65	11.15	55	11.15	11.10	10	14,157	0.07%
2018/07/06	72	11.17	112	11.07	11.20	-40	14,090	-0.28%	大賣/
2018/07/05	31	11.78	31	11.90	11.50	0	14,044	0.00%
2018/07/04	90	11.92	40	11.99	11.85	50	13,906	0.36%
2018/07/03	95	12.18	85	12.27	11.90	10	13,729	0.07%
2018/07/02	60	12.77	50	12.87	12.70	10	13,515	0.07%
2018/06/29	1	12.80	85.4	12.63	12.80	-84.4	12,993	-0.65%
2018/06/28	10	11.73	14	11.81	11.65	-4	12,610	-0.03%
2018/06/27	17	11.95	0	0.00	11.70	17	12,541	0.14%
2018/06/26	40	12.11	16	12.20	12.00	24	12,418	0.19%
2018/06/25	44	12.22	0	0.00	11.90	44	12,183	0.36%
2018/06/22	50	12.91	0	0.00	12.90	50	11,922	0.42%
2018/06/21	29	13.43	45	13.45	13.15	-16	11,578	-0.14%
2018/06/20	71	12.98	116	13.14	13.50	-45	11,318	-0.40%	大賣/
2018/06/19	40	13.59	34	13.76	13.45	6	10,836	0.06%
2018/06/15	30	13.78	10	13.80	13.85	20	10,719	0.19%
2018/06/14	106	13.91	21	13.63	13.55	85	10,476	0.81%	大買/
2018/06/13	101	14.62	91	14.73	14.50	10	9,958	0.10%	大買/
2018/06/12	71	14.30	92	14.05	13.90	-21	9,156	-0.23%
2018/06/11	61	13.76	42	13.76	13.90	19	8,799	0.22%
2018/06/08	101	13.77	79	13.81	13.60	22	8,242	0.27%	大買/
2018/06/07	16	12.99	14	13.08	13.30	2	7,087	0.03%
2018/06/06	45	11.75	80	11.69	12.10	-35	6,550	-0.53%
2018/06/05	38	11.12	46	11.25	11.00	-8	5,375	-0.15%
2018/06/04	45	10.55	35	10.59	10.65	10	5,547	0.18%
2018/06/01	100	11.00	86	11.12	10.65	14	6,029	0.23%
2018/05/31	27	10.30	25	10.20	10.55	2	5,436	0.04%
2018/05/30	114	9.48	162	9.66	9.94	-48	5,182	-0.93%	大買/大賣/
2018/05/29	83	9.54	140	9.53	9.63	-57	5,035	-1.13%	大賣/
2018/05/28	13	9.22	13	9.29	9.25	0	5,022	0.00%
2018/05/25	35	9.25	25	9.34	9.22	10	5,059	0.20%
2018/05/24	0	0.00	35	9.23	9.29	-35	5,217	-0.67%
2018/05/23	50	9.23	20	9.33	9.17	30	5,338	0.56%
2018/05/22	33	9.21	48	9.28	9.33	-15	5,404	-0.28%
2018/05/21	5	9.03	23	9.13	9.17	-18	5,396	-0.33%
2018/05/17	8	8.94	20	8.98	9.00	-12	5,483	-0.22%
2018/05/16	30	8.85	30	8.90	8.96	0	5,523	0.00%
2018/05/15	5	8.95	5	8.99	8.95	0	5,589	0.00%
2018/05/14	25.1	8.99	20	9.05	8.93	5.1	5,765	0.09%
2018/05/11	10	9.02	10	9.06	8.94	0	5,796	0.00%
2018/05/10	10	8.83	10	8.88	8.81	0	5,878	0.00%
2018/05/09	10	8.81	10	8.85	8.81	0	6,151	0.00%
2018/05/08	17	8.89	17	8.95	8.89	0	6,412	0.00%
2018/05/07	20	8.91	25	8.99	8.86	-5	7,109	-0.07%
2018/05/04	3	8.73	3	8.79	8.79	0	7,785	0.00%
2018/05/03	0	0.00	5	8.80	8.79	-5	8,315	-0.06%
2018/05/02	30	8.79	60	8.77	8.85	-30	8,500	-0.35%
2018/04/30	13	8.43	33	8.43	8.50	-20	8,527	-0.23%
2018/04/27	15	8.32	15	8.41	8.30	0	8,571	0.00%
2018/04/26	30	8.41	0	0.00	8.28	30	8,576	0.35%
2018/04/25	10	8.35	20	8.45	8.53	-10	8,569	-0.12%
2018/04/24	9	8.51	9	8.56	8.41	0	8,593	0.00%
2018/04/23	16	8.79	6	8.93	8.68	10	8,600	0.12%
2018/04/20	5	8.81	0	0.00	8.80	5	8,620	0.06%
2018/04/19	15	8.87	15	8.92	8.89	0	8,629	0.00%
2018/04/18	15	8.83	10	8.84	8.83	5	8,667	0.06%
2018/04/17	18	8.98	0	0.00	8.79	18	8,677	0.21%
2018/04/16	25	9.09	10	9.19	9.09	15	8,647	0.17%
2018/04/13	22	9.22	42	9.26	9.15	-20	8,663	-0.23%
2018/04/12	30	9.21	0	0.00	9.17	30	8,837	0.34%
2018/04/11	80	9.34	90	9.39	9.31	-10	8,965	-0.11%
2018/04/10	52	9.30	27	9.42	9.20	25	8,888	0.28%
2018/04/09	34	9.34	9	9.43	9.30	25	8,911	0.28%
2018/04/03	10	9.51	10	9.51	9.46	0	8,884	0.00%
2018/04/02	30	9.64	23	9.71	9.62	7	8,871	0.08%
2018/03/31	10	9.60	54	9.59	9.61	-44	8,856	-0.50%
2018/03/28	52	9.80	229	9.80	9.79	-177	8,847	-2.00%	大賣/鉅額交易
2018/03/27	241	9.86	334	9.96	9.85	-93	8,845	-1.05%	大買/大賣/
2018/03/26	324	9.79	20	9.73	9.74	304	8,798	3.46%	大買/鉅額交易
2018/03/23	45	9.57	303	9.60	9.50	-258	8,849	-2.92%	大賣/鉅額交易
2018/03/22	244	10.00	230	9.92	9.86	14	8,901	0.16%	大買/大賣/
2018/03/21	120	10.03	252	10.14	10.00	-132	8,875	-1.49%	大買/大賣/鉅額交易
2018/03/20	38	9.92	438	9.93	9.90	-400	8,769	-4.56%	大賣/鉅額交易
2018/03/19	0	0.00	0.1	10.00	10.05	-0.1	8,718	0.00%
2018/03/15	10	10.20	0	0.00	10.20	10	8,653	0.12%
2018/03/14	1	10.15	0	0.00	10.15	1	8,497	0.01%
2018/03/13	262	10.20	13	10.29	10.15	249	8,474	2.94%	大買/鉅額交易
2018/03/12	292	10.10	203	10.22	10.30	89	8,410	1.06%	大買/大賣/
2018/03/09	40	9.87	20	9.92	9.92	20	8,149	0.25%
2018/03/08	491	10.26	487	10.08	10.05	4	8,080	0.05%	大買/大賣/
2018/03/07	100	9.95	126	9.93	10.15	-26	7,635	-0.34%	大賣/
2018/03/05	159	9.41	359	9.44	9.31	-200	7,890	-2.53%	大買/大賣/鉅額交易
2018/03/02	414	9.43	60	9.42	9.40	354	7,816	4.53%	大買/鉅額交易
2018/03/01	306	9.39	60	9.34	9.55	246	7,760	3.17%	大買/鉅額交易
2018/02/27	23	9.13	40	9.17	9.08	-17	7,820	-0.22%
2018/02/26	50	9.23	20	9.25	9.12	30	7,850	0.38%
2018/02/23	33	9.16	43	9.22	9.21	-10	7,688	-0.13%
2018/02/22	24	8.61	64	8.71	8.97	-40	7,626	-0.52%
2018/02/21	10	8.52	30	8.48	8.52	-20	7,640	-0.26%
2018/02/12	10	8.21	0	0.00	8.21	10	7,613	0.13%
2018/02/09	70	7.70	70	7.85	8.30	0	7,568	0.00%
2018/02/08	29	8.49	9	8.50	8.45	20	7,520	0.27%
2018/02/07	10	8.64	0	0.00	8.64	10	7,487	0.13%
2018/02/06	110	9.03	30	8.67	8.51	80	7,579	1.06%	大買/
2018/02/05	55	9.12	50	9.25	9.31	5	7,563	0.07%
2018/02/02	15	9.67	10	9.75	9.61	5	7,551	0.07%
2018/02/01	13	10.07	0	0.00	9.85	13	7,617	0.17%
2018/01/31	8	10.17	0	0.00	10.10	8	7,394	0.11%
2018/01/30	8	10.46	5	10.65	10.40	3	7,169	0.04%
2018/01/29	0	0.00	10	10.85	11.05	-10	6,499	-0.15%
2018/01/26	10	9.64	57	9.54	10.05	-47	5,812	-0.81%
2018/01/25	50	9.37	38	9.50	9.27	12	5,358	0.22%
2018/01/24	30	9.27	70	9.36	9.36	-40	5,212	-0.77%
2018/01/23	40	9.20	50	9.27	9.20	-10	5,148	-0.19%
2018/01/22	20	9.13	0	0.00	9.12	20	5,176	0.39%
2018/01/19	20	9.21	0	0.00	9.20	20	5,415	0.37%
2018/01/18	20	9.34	10	9.49	9.28	10	5,457	0.18%
2018/01/17	10	9.33	50	9.34	9.33	-40	5,504	-0.73%
2018/01/16	20	9.22	10	9.28	9.20	10	5,602	0.18%
2018/01/15	0	0.00	20	9.31	9.28	-20	5,676	-0.35%
2018/01/12	50	9.21	70	9.25	9.20	-20	5,863	-0.34%
2018/01/11	80	9.13	37	9.25	9.10	43	6,019	0.71%
2018/01/10	27	9.11	60	9.18	9.16	-33	6,275	-0.53%
2018/01/09	60	9.13	10	9.25	9.09	50	7,179	0.70%
2018/01/08	50	9.40	30	9.57	9.28	20	7,609	0.26%
2018/01/05	33	9.37	100	9.33	9.36	-67	7,690	-0.87%
2018/01/04	19	9.14	29	9.18	9.15	-10	7,764	-0.13%
2018/01/03	50	9.10	50	9.13	9.07	0	7,854	0.00%
2018/01/02	17	8.97	31	9.02	9.02	-14	7,838	-0.18%