矽統 (2363)-富邦-彰化券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
61.8
漲跌
▼0.1
漲幅
-0.16%
成交量
124,192張
產業
上市半導體類股
765人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	41	61.39	30	63.11	61.80	11	33,322	0.03%
2024/04/29	67.1	64.42	75	62.69	61.90	-8	31,505	-0.03%
2024/04/26	38.2	71.27	7	73.50	68.60	31.2	29,997	0.10%
2024/04/25	14	70.36	25.1	71.70	72.60	-11.1	29,657	-0.04%
2024/04/24	2	69.60	15	67.42	70.00	-13	29,439	-0.04%
2024/04/23	39.1	64.29	8	63.93	64.50	31	29,290	0.11%
2024/04/22	7	63.34	44.1	64.76	63.20	-37.1	29,103	-0.13%
2024/04/19	26	64.64	12.5	65.12	68.20	13.5	28,760	0.05%
2024/04/18	15.6	71.12	10.1	71.86	69.20	5.4	28,176	0.02%
2024/04/17	16.1	67.48	33	67.27	68.90	-16.9	27,846	-0.06%
2024/04/16	2.1	61.80	25.2	61.86	63.00	-23.1	27,594	-0.08%
2024/04/15	5	61.30	19.1	61.72	62.00	-14.1	27,808	-0.05%
2024/04/12	195.1	61.85	120.1	61.79	61.40	75	27,415	0.27%	大買/大賣/
2024/04/11	59	54.78	83.8	56.22	58.50	-24.8	22,059	-0.11%
2024/04/10	69.2	50.24	110.2	51.38	53.20	-41	19,819	-0.21%	大賣/
2024/04/09	77.5	50.22	178.6	49.85	50.60	-101.2	17,036	-0.59%	大賣/鉅額交易
2024/04/08	3	46.05	2.4	46.05	46.05	0.6	14,346	0.00%
2024/04/03	1	41.90	27	41.90	41.90	-26	14,281	-0.18%
2024/04/02	2.1	38.44	5.2	38.08	38.10	-3.1	14,273	-0.02%
2024/04/01	0	0.00	2	38.45	38.50	-2	14,494	-0.01%
2024/03/29	1	37.50	8	37.77	37.85	-7	14,588	-0.05%
2024/03/28	4	37.80	0	0.00	37.50	4	14,715	0.03%
2024/03/27	28	38.39	11	38.20	38.15	17	14,831	0.11%
2024/03/26	1	38.75	6	38.90	38.75	-5	15,002	-0.03%
2024/03/22	1.5	40.22	1	40.10	40.20	0.5	15,669	0.00%
2024/03/21	0	0.00	1	39.30	39.60	-1	16,151	-0.01%
2024/03/20	0	39.00	2	39.25	38.60	-2	19,825	-0.01%
2024/03/19	1	39.30	0	0.00	39.00	1	22,951	0.00%
2024/03/18	7	38.87	2	39.20	39.35	5	23,371	0.02%
2024/03/15	3	39.23	0.6	39.12	39.00	2.5	23,636	0.01%
2024/03/14	16	40.13	12.2	39.66	39.45	3.8	23,890	0.02%
2024/03/13	4	41.66	4	41.06	40.55	0	24,017	0.00%
2024/03/12	3	41.15	10.2	41.21	41.50	-7.2	24,233	-0.03%
2024/03/11	7	40.59	6	40.40	40.70	1	24,409	0.00%
2024/03/08	19.1	41.13	3	41.17	40.65	16.1	24,725	0.07%
2024/03/07	20.5	42.28	3	41.78	41.65	17.5	25,018	0.07%
2024/03/06	7	43.04	3	43.35	43.00	4	25,327	0.02%
2024/03/05	6	43.38	5.2	43.74	43.60	0.8	25,794	0.00%
2024/03/04	51	43.81	10	44.74	43.35	41	26,196	0.16%
2024/03/01	13	43.72	31	44.04	43.60	-18	26,463	-0.07%
2024/02/29	26.5	43.16	5	43.05	43.05	21.5	26,553	0.08%
2024/02/27	78.6	45.60	40.5	45.72	43.80	38.1	26,962	0.14%
2024/02/26	20.1	45.86	56.3	45.08	45.85	-36.3	26,527	-0.14%
2024/02/23	13.1	43.08	1	43.75	42.70	12.1	27,032	0.04%
2024/02/22	10.3	44.05	5	44.65	44.00	5.3	27,709	0.02%
2024/02/21	18	44.04	16	44.32	44.00	2	28,781	0.01%
2024/02/20	17.5	43.95	2	44.30	43.50	15.5	29,589	0.05%
2024/02/19	2	44.65	4	44.38	44.30	-2	30,259	-0.01%
2024/02/16	27.2	44.99	46	44.48	44.95	-18.9	31,962	-0.06%
2024/02/15	3	42.88	19.8	43.30	43.70	-16.7	32,241	-0.05%
2024/02/05	5	41.33	4	40.90	40.85	1	32,947	0.00%
2024/02/02	8.5	42.04	2	43.15	41.70	6.5	34,557	0.02%
2024/02/01	2	42.45	16.1	42.34	42.70	-14.1	36,936	-0.04%
2024/01/31	3	41.70	12	41.56	41.40	-9	38,751	-0.02%
2024/01/30	16	41.83	1.1	41.81	41.85	15	39,939	0.04%
2024/01/29	1	42.20	3	42.00	42.30	-2	41,821	0.00%
2024/01/26	8	42.59	4	42.63	42.15	4	45,394	0.01%
2024/01/25	4	43.05	0	0.00	43.15	4	45,917	0.01%
2024/01/24	8.2	43.48	2	43.35	43.35	6.2	46,101	0.01%
2024/01/23	7	43.80	13.5	43.99	43.85	-6.5	46,247	-0.01%
2024/01/22	8.5	43.70	14	44.30	44.15	-5.5	46,243	-0.01%
2024/01/19	2	41.83	5	42.07	42.25	-3	46,066	-0.01%
2024/01/18	5	42.07	6	41.37	41.30	-1	46,109	0.00%
2024/01/17	11	41.96	11	42.29	42.25	0	46,249	0.00%
2024/01/16	3	41.85	6	41.76	41.65	-3	46,486	-0.01%
2024/01/15	5	42.77	2	42.83	42.50	3	46,682	0.01%
2024/01/12	1	43.10	6	43.13	42.55	-5	47,017	-0.01%
2024/01/11	2	42.98	17	42.95	43.65	-15	47,501	-0.03%
2024/01/10	7.1	42.24	12	42.78	43.20	-4.9	48,193	-0.01%
2024/01/09	26	42.81	29	43.04	41.60	-3	52,678	-0.01%
2024/01/08	16	45.13	5	44.95	44.80	11	55,091	0.02%
2024/01/05	12	45.49	5	45.35	45.25	7	60,292	0.01%
2024/01/04	5	46.53	9.3	45.97	45.70	-4.3	63,654	-0.01%
2024/01/03	9.3	45.50	16.5	46.33	46.65	-7.1	65,226	-0.01%
2024/01/02	9.1	45.20	6	45.16	45.15	3.1	65,954	0.00%
2023/12/29	10	45.53	9	45.65	45.60	1	66,789	0.00%
2023/12/28	8	46.03	0.1	46.06	45.65	7.9	67,321	0.01%
2023/12/27	1.1	46.89	6	46.65	46.35	-4.9	67,758	-0.01%
2023/12/26	5	45.85	0	45.95	45.85	5	68,886	0.01%
2023/12/25	7.1	45.94	4	46.15	45.60	3.1	70,021	0.00%
2023/12/22	17.1	46.12	2	46.48	46.05	15.1	70,595	0.02%
2023/12/21	12.5	46.75	5	46.85	46.40	7.5	71,691	0.01%
2023/12/20	4.1	47.41	15.1	47.50	47.45	-11	72,703	-0.02%
2023/12/19	65.5	46.75	52.1	46.71	46.90	13.4	73,667	0.02%
2023/12/18	13.5	46.43	27	46.49	46.20	-13.5	74,138	-0.02%
2023/12/15	238.1	50.02	120.7	51.24	47.50	117.4	74,603	0.16%	大買/大賣/鉅額交易
2023/12/14	104	50.86	188.4	51.33	52.00	-84.4	72,209	-0.12%	大買/大賣/
2023/12/13	37	46.46	47.1	46.25	47.35	-10.1	71,735	-0.01%
2023/12/12	20	45.98	8	46.16	45.35	12	73,351	0.02%
2023/12/11	27.6	45.97	62.2	45.55	46.00	-34.5	74,654	-0.05%
2023/12/08	11	45.07	12	45.01	44.85	-1	75,374	0.00%
2023/12/07	55	45.28	15	45.05	44.90	40	76,947	0.05%
2023/12/06	9	46.12	7.4	46.24	45.80	1.6	79,140	0.00%
2023/12/05	28	46.21	18	46.27	45.85	10	80,470	0.01%
2023/12/04	26	48.28	3.3	48.42	47.40	22.8	81,221	0.03%
2023/12/01	61.2	48.58	13.4	48.63	48.30	47.7	83,022	0.06%
2023/11/30	4.7	48.43	20.2	48.51	48.50	-15.5	84,404	-0.02%
2023/11/29	17	48.44	23.1	48.80	48.00	-6.1	85,866	-0.01%
2023/11/28	15.1	47.57	58	47.63	48.40	-43	89,205	-0.05%
2023/11/27	26.7	46.66	11.1	46.99	46.10	15.6	90,643	0.02%
2023/11/24	93.1	47.95	45	47.87	47.00	48.1	93,327	0.05%
2023/11/22	51	50.16	26	50.63	50.30	25	96,878	0.03%
2023/11/21	18	50.34	17	50.14	49.35	1	98,689	0.00%
2023/11/20	23	49.98	30	49.90	49.60	-7	102,740	-0.01%
2023/11/17	10	49.10	19	49.32	49.00	-9	103,925	-0.01%
2023/11/16	26.1	47.90	31	47.88	48.50	-5	105,989	0.00%
2023/11/15	49	47.94	54	48.22	48.15	-5	107,828	0.00%
2023/11/14	10	46.46	27.1	46.14	45.70	-17	109,022	-0.02%
2023/11/13	9.5	44.84	9	45.02	45.40	0.5	109,394	0.00%
2023/11/10	58.3	45.26	38.7	45.28	45.10	19.6	109,625	0.02%
2023/11/09	48.5	45.66	63	45.69	44.15	-14.5	109,470	-0.01%
2023/11/08	59	49.63	18	49.66	49.00	41	108,731	0.04%
2023/11/07	19	53.60	20	53.30	52.80	-1	107,853	0.00%
2023/11/06	33.2	52.49	60	52.40	53.70	-26.8	107,781	-0.02%
2023/11/03	110	54.99	112.1	55.21	52.30	-2.1	106,883	0.00%	大買/大賣/
2023/11/02	24	56.38	82.9	55.77	58.10	-58.9	103,784	-0.06%
2023/11/01	35	51.36	0	51.00	53.40	35	103,252	0.03%
2023/10/31	14.1	51.86	11	50.00	49.80	3	103,057	0.00%
2023/10/30	6.1	51.21	8	51.50	51.60	-1.9	103,103	0.00%
2023/10/27	15.1	50.64	3	50.37	50.00	12.1	103,762	0.01%
2023/10/26	15	52.15	1	51.91	51.70	14	103,820	0.01%
2023/10/25	3	52.67	3	52.90	53.00	0	103,793	0.00%
2023/10/24	28	51.79	10.1	51.21	51.90	17.9	103,586	0.02%
2023/10/23	0	54.05	4	54.00	54.00	-4	103,079	0.00%
2023/10/20	24	53.56	15.4	53.26	53.70	8.6	102,750	0.01%
2023/10/19	22	50.28	32	51.01	53.40	-10	102,321	-0.01%
2023/10/18	30	50.19	47.1	49.74	49.50	-17.1	101,714	-0.02%
2023/10/17	73.2	52.83	142.1	52.52	54.10	-68.9	100,798	-0.07%	大賣/
2023/10/16	98.2	48.44	70	48.39	49.95	28.2	96,026	0.03%
2023/10/13	128.3	46.11	84.1	46.05	47.70	44.2	92,963	0.05%	大買/
2023/10/12	118	43.51	134.2	43.88	44.95	-16.2	87,730	-0.02%	大買/大賣/
2023/10/11	61	39.41	88.9	40.59	40.90	-27.9	84,240	-0.03%
2023/10/06	37.3	37.54	21	38.20	37.20	16.2	82,489	0.02%
2023/10/05	15	37.94	35	38.05	37.95	-20	81,453	-0.02%
2023/10/04	6.2	36.96	32	37.03	37.35	-25.8	80,502	-0.03%
2023/10/03	22.1	36.34	18.2	36.52	36.40	3.9	79,845	0.00%
2023/10/02	77.1	37.38	22.1	38.11	36.50	55	79,262	0.07%
2023/09/28	40.2	38.12	62.3	38.12	37.75	-22.2	77,939	-0.03%
2023/09/27	27.2	37.58	50	37.86	38.00	-22.8	76,725	-0.03%
2023/09/26	113.1	37.74	72.1	38.08	37.35	41	75,989	0.05%	大買/
2023/09/25	49	37.62	36.1	37.77	37.70	12.9	74,687	0.02%
2023/09/22	17	36.86	28.5	37.07	37.55	-11.5	73,425	-0.02%
2023/09/21	19.1	36.59	12.1	36.95	36.60	7	72,061	0.01%
2023/09/20	66.1	36.62	113.1	36.80	36.70	-47	71,159	-0.07%	大賣/
2023/09/19	82.1	36.86	48.3	36.66	37.20	33.8	70,097	0.05%
2023/09/18	135.4	37.20	60	37.46	36.05	75.4	68,715	0.11%	大買/
2023/09/15	67	38.43	78.3	38.58	38.90	-11.3	66,004	-0.02%
2023/09/14	41	36.94	59	36.92	37.55	-18	63,884	-0.03%
2023/09/13	14.1	35.29	30	35.52	36.10	-16	62,170	-0.03%
2023/09/12	56	35.53	47	35.23	34.85	9	61,057	0.01%
2023/09/11	97	37.64	61	38.07	36.40	36	59,194	0.06%
2023/09/08	40.1	37.26	67.1	37.43	37.80	-27	56,743	-0.05%
2023/09/07	12.1	36.90	15	36.79	37.20	-3	55,150	-0.01%
2023/09/06	81	37.23	43	37.64	36.45	38	53,971	0.07%
2023/09/05	56.1	36.02	84.4	36.11	36.60	-28.3	51,580	-0.05%
2023/09/04	76.1	36.33	58.4	36.26	35.85	17.7	49,640	0.04%
2023/09/01	113	37.66	93.1	37.65	37.80	19.9	47,580	0.04%	大買/
2023/08/31	29	34.90	70.2	35.00	35.50	-41.2	43,695	-0.09%
2023/08/30	70	33.93	72.1	34.10	34.45	-2.1	41,668	-0.01%
2023/08/29	89.1	34.48	53	34.60	33.60	36	38,568	0.09%
2023/08/28	29	33.63	22	33.62	33.45	7	34,809	0.02%
2023/08/25	65	33.75	63.2	33.94	33.70	1.9	33,163	0.01%
2023/08/24	76.2	34.23	73.3	34.53	34.30	2.9	30,072	0.01%
2023/08/23	27	31.83	48.6	31.65	33.00	-21.6	25,165	-0.09%
2023/08/22	80.1	30.09	59.2	30.08	30.00	20.8	22,764	0.09%
2023/08/21	55.1	28.16	86.7	28.16	29.00	-31.6	19,741	-0.16%
2023/08/18	65	27.63	52.2	27.48	26.40	12.9	16,996	0.08%
2023/08/17	6	24.62	34.6	25.73	26.40	-28.6	13,919	-0.21%
2023/08/16	74.1	24.48	74.3	24.27	24.00	-0.2	12,651	0.00%
2023/08/15	62	25.69	52	25.73	25.70	10	11,336	0.09%
2023/08/14	42	25.76	39.3	25.01	25.75	2.7	9,722	0.03%
2023/08/11	23.1	23.49	64	23.82	24.00	-40.9	7,896	-0.52%
2023/08/10	50.1	23.17	46	23.23	23.25	4.1	6,754	0.06%
2023/08/09	49	21.11	54.6	21.45	22.45	-5.6	5,538	-0.10%
2023/08/08	35.1	20.36	43	20.82	21.30	-7.9	4,467	-0.18%
2023/08/07	27	19.07	26	19.48	19.50	1	3,922	0.03%
2023/08/04	27	19.28	22	19.69	19.35	5	3,829	0.13%
2023/08/02	41	20.04	26	19.58	19.50	15	3,726	0.40%
2023/08/01	52	20.46	78	20.33	20.40	-26	3,400	-0.76%
2023/07/31	1	19.90	39.9	20.12	20.20	-38.9	2,502	-1.55%
2023/07/28	39	18.15	1	18.40	18.40	38	2,135	1.78%
2023/07/27	0	0.00	32	17.73	17.95	-32	1,965	-1.63%
2023/07/25	0	0.00	25.3	17.13	17.05	-25.3	1,870	-1.35%
2023/07/24	2	16.80	5	16.90	16.80	-3	1,855	-0.16%
2023/07/21	0	0.00	15	17.05	17.10	-15	1,838	-0.82%
2023/07/20	2	17.23	11	17.38	17.25	-9	1,839	-0.49%
2023/07/19	15	17.55	15	18.35	17.65	0	1,814	0.00%
2023/07/18	2	17.88	5	18.28	18.00	-3	1,774	-0.17%
2023/07/17	0	0.00	30	17.32	18.40	-30	1,632	-1.84%
2023/07/13	0	0.00	2	16.80	16.70	-2	1,575	-0.13%
2023/07/12	2	16.88	0	0.00	16.90	2	1,568	0.13%
2023/07/11	2	17.20	7	17.12	17.10	-5	1,545	-0.32%
2023/07/10	0	0.00	10	17.20	17.30	-10	1,534	-0.65%
2023/07/07	0	0.00	10	17.48	17.55	-10	1,529	-0.65%
2023/07/06	1	18.70	6.5	18.55	18.55	-5.5	1,457	-0.38%
2023/07/05	0.5	18.85	3	18.95	18.85	-2.5	1,370	-0.18%
2023/07/04	10	18.50	3	18.55	18.55	7	1,278	0.55%
2023/06/30	0	0.00	10	18.25	18.25	-10	1,224	-0.82%
2023/06/29	0	0.00	10	18.10	18.05	-10	1,218	-0.82%
2023/06/28	0.1	18.00	0	0.00	18.00	0.1	1,222	0.00%
2023/06/27	1	18.00	0	0.00	18.00	1	1,227	0.08%
2023/06/21	0	0.00	1	18.45	18.50	-1	1,212	-0.08%
2023/06/19	1	18.40	1	18.35	18.35	0	1,202	0.00%
2023/06/15	1	18.25	1	18.25	18.25	0	1,202	0.00%
2023/06/14	1	18.30	0	0.00	18.30	1	1,220	0.08%
2023/06/07	24	17.94	0	0.00	17.90	24	1,197	2.00%
2023/06/02	5	17.55	13	17.65	17.70	-8	1,290	-0.62%
2023/05/31	2	17.70	1	17.65	17.65	1	1,395	0.07%
2023/05/30	1	17.75	0	0.00	17.70	1	1,412	0.07%
2023/05/29	0	0.00	0.1	17.85	17.75	-0.1	1,434	-0.01%
2023/05/26	3	17.57	1	17.50	17.55	2	1,506	0.13%
2023/05/24	0	0.00	0.1	17.55	17.70	-0.1	1,663	0.00%
2023/05/22	0	0.00	0.6	17.50	17.45	-0.6	1,692	-0.04%
2023/05/12	5	17.00	0	0.00	17.15	5	1,722	0.29%
2023/05/09	5	17.24	0	0.00	17.20	5	1,795	0.28%
2023/05/08	0	0.00	0.1	17.35	17.35	-0.1	1,812	-0.01%
2023/05/05	7	17.41	1.1	17.36	17.35	5.9	1,895	0.31%
2023/05/03	2	17.45	0	0.00	17.50	2	2,119	0.09%
2023/04/19	1	18.15	1	18.10	18.05	0	2,202	0.00%
2023/04/18	1	18.55	0	0.00	18.40	1	2,172	0.05%
2023/04/06	0	0.00	1	18.70	18.70	-1	2,377	-0.04%
2023/03/31	0	18.80	0	0.00	18.80	0	2,378	0.00%
2023/03/30	1	18.65	0	0.00	18.65	1	2,381	0.04%
2023/03/29	0	0.00	1	18.70	18.40	-1	2,382	-0.04%
2023/03/28	1	18.60	0	0.00	18.60	1	2,393	0.04%
2023/03/27	0	0.00	1	18.90	18.90	-1	2,399	-0.04%
2023/03/22	1	19.00	0	0.00	18.90	1	2,514	0.04%
2023/03/17	0	18.70	0	0.00	18.75	0	2,500	0.00%
2023/03/16	0	0.00	0.2	18.10	18.10	-0.2	2,482	-0.01%
2023/03/15	0	0.00	0	18.30	18.40	0	2,485	0.00%
2023/03/13	0	18.55	0	0.00	18.45	0	2,523	0.00%
2023/03/07	0	0.00	0.5	18.75	18.80	-0.5	2,610	-0.02%
2023/03/06	3	18.80	0	0.00	18.75	3	2,578	0.12%
2023/03/03	1	18.70	0	0.00	18.70	1	2,542	0.04%
2023/03/01	0	0.00	1	18.45	18.40	-1	2,456	-0.04%
2023/02/24	1	18.85	0	0.00	18.45	1	2,439	0.04%
2023/02/23	2	18.25	4	18.30	18.80	-2	2,341	-0.09%
2023/02/21	0	0.00	1	18.15	18.10	-1	2,206	-0.05%
2023/02/20	1	18.15	0	0.00	18.15	1	2,224	0.04%
2023/02/17	0	0.00	1	17.85	17.90	-1	2,257	-0.04%
2023/02/16	0	0.00	1	17.80	17.80	-1	2,274	-0.04%
2023/02/15	3	17.63	0	0.00	17.65	3	2,368	0.13%
2023/02/14	1	17.75	1	17.75	17.80	0	2,387	0.00%
2023/02/10	1	17.80	0	0.00	17.60	1	2,507	0.04%
2023/02/09	2	18.00	1	17.95	17.95	1	2,568	0.04%
2023/02/08	2	18.20	0	0.00	18.25	2	2,557	0.08%
2023/02/07	0	17.95	5	17.85	18.00	-5	2,521	-0.20%
2023/02/06	2	17.85	0	0.00	17.85	2	2,516	0.08%
2023/02/03	16	18.07	8	18.11	18.10	8	2,512	0.32%
2023/02/02	13	18.18	2	18.40	18.45	11	2,443	0.45%
2023/01/31	0	0.00	3	17.23	17.30	-3	2,247	-0.13%
2023/01/30	0	0.00	33	17.20	17.15	-33	2,226	-1.48%
2023/01/13	2	16.83	0	0.00	16.50	2	2,209	0.09%
2023/01/11	0	0.00	1	16.95	16.90	-1	2,217	-0.05%
2023/01/10	0	0.00	5	16.95	16.90	-5	2,230	-0.22%
2022/12/28	1	16.70	0	0.00	16.60	1	2,261	0.04%
2022/12/27	8	16.69	0	0.00	16.80	8	2,197	0.36%
2022/12/23	1	15.90	0	0.00	15.95	1	2,111	0.05%
2022/12/22	4	16.08	0	0.00	16.10	4	2,121	0.19%
2022/12/21	1	15.85	0	0.00	15.80	1	2,149	0.05%
2022/12/20	1	16.15	1	15.90	15.70	0	2,155	0.00%
2022/12/16	2	16.50	0	0.00	16.60	2	2,147	0.09%
2022/12/13	1	16.60	0	0.00	16.60	1	2,012	0.05%
2022/12/12	1	16.45	0	0.00	16.45	1	2,012	0.05%
2022/12/08	0	0.00	1	16.40	16.45	-1	2,037	-0.05%
2022/12/07	0	0.00	2	16.65	16.70	-2	2,019	-0.10%
2022/12/05	0	0.00	2	17.80	17.55	-2	1,984	-0.10%
2022/12/01	2	17.80	0.3	17.70	17.65	1.7	1,981	0.09%
2022/11/30	2	17.85	1	17.90	17.85	1	1,926	0.05%
2022/11/22	1	16.75	1	16.80	16.80	0	1,867	0.00%
2022/11/17	1	16.90	1	16.80	17.10	0	2,012	0.00%
2022/11/16	0	0.00	11	17.03	16.95	-11	2,135	-0.52%
2022/11/15	1	17.15	0	0.00	17.15	1	2,192	0.05%
2022/11/14	1	16.75	0	0.00	16.80	1	2,184	0.05%
2022/11/11	2	17.08	4	17.45	16.65	-2	2,209	-0.09%
2022/11/10	0	0.00	2	16.50	16.50	-2	2,179	-0.09%
2022/11/09	2	16.45	0	0.00	16.40	2	2,258	0.09%
2022/11/08	0	0.00	10	16.07	16.05	-10	2,340	-0.43%
2022/11/07	4	16.05	4	16.25	16.25	0	2,359	0.00%
2022/11/04	0	0.00	0.2	15.75	15.75	-0.2	2,371	-0.01%
2022/10/27	10	15.20	1	15.15	15.20	9	2,455	0.37%
2022/10/24	2	15.60	0	0.00	15.20	2	2,475	0.08%
2022/10/19	6	15.70	0	0.00	15.55	6	2,502	0.24%
2022/10/14	1	15.45	3.3	15.46	15.55	-2.3	2,555	-0.09%
2022/10/13	3	15.43	2	14.85	14.85	1	2,557	0.04%
2022/10/05	3	17.55	2	17.35	17.35	1	2,606	0.04%
2022/10/04	2	17.15	3	17.17	17.20	-1	2,616	-0.04%
2022/09/30	3	16.33	0	16.80	16.80	3	2,643	0.11%
2022/09/28	0	17.10	0	17.15	16.60	0	2,681	0.00%
2022/09/27	2	17.40	0	0.00	17.60	2	2,671	0.08%
2022/09/26	0	0.00	4	17.66	17.70	-4	2,700	-0.15%
2022/09/21	0	0.00	0	18.65	18.40	0	2,787	0.00%
2022/09/16	0	19.30	0	0.00	18.90	0	2,833	0.00%
2022/09/15	0	0.00	2	19.30	19.35	-2	2,863	-0.07%
2022/09/13	1	19.20	0	0.00	19.00	1	2,875	0.03%
2022/09/12	2	19.00	0	0.00	19.00	2	2,923	0.07%
2022/09/08	5	18.65	0	0.00	18.60	5	2,948	0.17%
2022/09/07	0.1	18.80	0	0.00	18.45	0.1	2,957	0.00%
2022/09/06	1	19.35	0	0.00	18.85	1	2,947	0.03%
2022/09/05	2	19.85	0	0.00	19.30	2	2,946	0.07%
2022/09/02	1	20.00	0	0.00	19.90	1	2,952	0.03%
2022/08/30	3	20.10	0	0.00	20.25	3	2,952	0.10%
2022/08/26	0	0.00	4	20.63	20.65	-4	2,951	-0.14%
2022/08/25	3	20.57	0	0.00	20.55	3	2,941	0.10%
2022/08/24	2	21.03	0	21.10	20.45	2	2,934	0.07%
2022/08/23	2	23.80	0	0.00	23.70	2	2,825	0.07%
2022/08/22	0	23.84	6	23.80	23.90	-6	2,700	-0.22%
2022/08/19	0	0.00	2	23.60	23.70	-2	2,623	-0.08%
2022/08/18	0	23.35	0	0.00	23.50	0	2,578	0.00%
2022/08/16	0	0.00	14.3	22.93	23.05	-14.3	2,493	-0.57%
2022/08/15	28	22.89	7.1	22.96	22.95	20.9	2,403	0.87%
2022/08/11	6	20.99	0	21.00	21.20	6	2,207	0.27%
2022/08/10	11	20.58	0	0.00	20.80	11	2,152	0.51%
2022/08/05	0	0.00	2	19.90	19.90	-2	2,122	-0.09%
2022/08/04	5	19.40	0	0.00	19.30	5	2,122	0.24%
2022/08/01	0	0.00	0.2	19.80	19.95	-0.2	2,140	-0.01%
2022/07/29	0.1	19.85	0	0.00	19.80	0.1	2,147	0.00%
2022/07/27	0.1	19.50	12	19.60	19.60	-11.9	2,162	-0.55%
2022/07/22	0.9	20.30	0	0.00	20.10	0.9	2,339	0.04%
2022/07/21	11	20.25	5.4	20.19	20.30	5.6	2,374	0.24%
2022/07/20	2.4	19.98	1.2	19.75	19.75	1.2	2,325	0.05%
2022/07/19	1	19.40	1	19.45	19.70	0	2,362	0.00%
2022/07/18	5	19.60	6	19.68	19.70	-1	2,354	-0.04%
2022/07/15	1	18.95	0	0.00	19.20	1	2,321	0.04%
2022/07/13	1	18.65	1	18.65	18.75	0	2,289	0.00%
2022/07/12	1	18.10	0	0.00	17.90	1	2,284	0.04%
2022/07/11	1	19.15	0	0.00	19.10	1	2,268	0.04%
2022/07/08	1	19.30	0	0.00	19.25	1	2,266	0.04%
2022/07/07	0	0.00	1	18.80	18.85	-1	2,253	-0.04%
2022/07/06	5	18.43	2	18.38	18.00	3	2,235	0.13%
2022/07/05	0	0.00	1	18.60	18.60	-1	2,251	-0.04%
2022/07/04	0	0.00	2	18.40	18.00	-2	2,235	-0.09%
2022/07/01	6	19.07	0	0.00	18.30	6	2,228	0.27%
2022/06/29	1	20.20	0	0.00	20.15	1	2,141	0.05%
2022/06/28	1	20.65	0	0.00	20.40	1	2,147	0.05%
2022/06/27	2	20.70	0	0.00	20.85	2	2,160	0.09%
2022/06/24	0	20.70	0	0.00	20.30	0	2,159	0.00%
2022/06/22	0.2	21.40	2	21.10	21.15	-1.8	2,131	-0.08%
2022/06/20	3	21.82	0	0.00	21.10	3	2,186	0.14%
2022/06/17	1	22.10	1	22.20	21.85	0	2,188	0.00%
2022/06/16	2	22.70	0	0.00	22.40	2	2,273	0.09%
2022/06/15	1	22.95	1	22.80	22.80	0	2,310	0.00%
2022/06/14	1	22.55	1	22.50	22.75	0	2,381	0.00%
2022/06/13	3	23.10	0	0.00	22.95	3	2,416	0.12%
2022/06/10	1	23.55	1	23.50	23.55	0	2,457	0.00%
2022/06/09	1	23.45	1	23.40	23.40	0	2,624	0.00%
2022/06/06	0.2	23.45	0	0.00	23.50	0.2	2,853	0.01%
2022/06/02	1.1	23.30	0	0.00	23.30	1.1	2,901	0.04%
2022/05/25	5	23.00	0	0.00	22.95	5	3,111	0.16%
2022/05/24	0	0.00	3	22.95	22.95	-3	3,177	-0.09%
2022/05/20	0	0.00	0	23.40	23.35	0	3,205	0.00%
2022/05/19	0	23.00	0.1	23.40	23.45	-0.1	3,219	0.00%
2022/05/18	3	23.40	4	23.44	23.40	-1	3,233	-0.03%
2022/05/17	1	22.60	1.4	22.95	23.05	-0.4	3,238	-0.01%
2022/05/16	1	22.85	1	22.50	22.50	0	3,251	0.00%
2022/05/13	0.5	22.40	0	0.00	22.35	0.5	3,274	0.02%
2022/05/10	2.3	22.39	1	22.40	22.65	1.3	3,336	0.04%
2022/05/06	0.2	22.90	3	22.77	22.90	-2.8	3,453	-0.08%
2022/05/05	0	0.00	1	23.00	22.95	-1	3,498	-0.03%
2022/05/04	1	22.40	1	22.50	22.55	0	3,571	0.00%
2022/05/03	0.3	22.25	0	0.00	22.20	0.3	3,606	0.01%
2022/04/28	3	22.43	2	22.45	22.45	1	3,647	0.03%
2022/04/27	2.2	21.33	0.5	21.85	21.65	1.7	3,490	0.05%
2022/04/26	1	22.30	2	22.00	22.00	-1	3,466	-0.03%
2022/04/22	0.7	23.40	1	23.15	23.15	-0.3	3,589	-0.01%
2022/04/21	0.5	23.50	1	23.80	23.60	-0.5	3,624	-0.01%
2022/04/19	2	23.40	2	23.25	23.25	0	3,702	0.00%
2022/04/14	5	23.70	2	23.60	23.60	3	3,921	0.08%
2022/04/12	3	22.95	2	22.90	22.90	1	4,020	0.02%
2022/04/11	4	23.09	4	22.95	22.90	0	4,088	0.00%
2022/04/08	6	23.45	0	0.00	23.60	6	4,183	0.14%
2022/04/07	1	23.80	4	23.45	23.35	-3	4,381	-0.07%
2022/04/01	1	23.80	1	24.05	24.05	0	4,544	0.00%
2022/03/31	0	0.00	0.2	24.25	24.10	-0.2	4,612	0.00%
2022/03/30	2	24.45	8.2	24.36	24.35	-6.2	4,684	-0.13%
2022/03/29	0	0.00	1	24.30	24.30	-1	4,707	-0.02%
2022/03/25	0	0.00	1	24.15	24.10	-1	4,776	-0.02%
2022/03/22	1	24.35	3	24.25	24.35	-2	4,868	-0.04%
2022/03/21	1	24.25	0	0.00	24.15	1	4,892	0.02%
2022/03/18	0	0.00	1	24.00	24.05	-1	4,873	-0.02%
2022/03/17	4	24.00	5	23.94	23.90	-1	4,886	-0.02%
2022/03/16	2	23.40	0	23.55	23.60	2	4,945	0.04%
2022/03/15	0	0.00	0	23.35	23.35	0	5,048	0.00%
2022/03/14	23	23.82	1	23.95	24.00	22	5,213	0.42%
2022/03/11	1	22.75	5	23.31	23.40	-4	5,234	-0.08%
2022/03/10	0	0.00	5	22.55	22.55	-5	5,241	-0.10%
2022/03/09	2	21.70	1	22.15	22.10	1	5,490	0.02%
2022/03/08	10	21.30	0	0.00	21.30	10	6,100	0.16%
2022/03/07	10	22.25	0	0.00	22.20	10	6,536	0.15%
2022/03/04	3	23.15	3	23.05	23.00	0	6,816	0.00%
2022/03/03	1	23.45	1	23.30	23.30	0	6,976	0.00%
2022/03/02	21	22.86	0	0.00	23.20	21	7,202	0.29%
2022/03/01	22	22.74	0	0.00	23.10	22	7,282	0.30%
2022/02/25	10	22.28	0	0.00	22.15	10	7,324	0.14%
2022/02/24	5	22.09	0	0.00	21.95	5	7,603	0.07%
2022/02/16	1	23.45	0	0.00	23.35	1	10,815	0.01%
2022/02/15	0	0.00	1	23.00	22.95	-1	11,058	-0.01%
2022/02/14	0	22.95	0	0.00	22.80	0	11,312	0.00%
2022/02/11	1	23.65	0	0.00	23.80	1	11,390	0.01%
2022/02/09	2	23.90	2	24.05	23.95	0	12,061	0.00%
2022/01/26	3	22.47	5	22.17	22.35	-2	12,459	-0.02%
2022/01/25	2	23.00	8	22.94	22.80	-6	12,781	-0.05%
2022/01/24	1	23.40	0	0.00	23.20	1	12,900	0.01%
2022/01/21	0	0.00	1	23.95	23.75	-1	12,988	-0.01%
2022/01/19	1	24.35	0	0.00	24.15	1	13,346	0.01%
2022/01/18	3	24.80	1	24.80	24.50	2	13,490	0.01%
2022/01/17	2	24.55	2	24.70	24.70	0	13,597	0.00%
2022/01/14	0	0.00	2	24.05	24.05	-2	13,645	-0.01%
2022/01/13	6	24.08	7	24.29	24.35	-1	13,738	-0.01%
2022/01/12	3	24.00	1	23.90	23.90	2	13,806	0.01%
2022/01/11	5	24.00	12	24.03	23.85	-7	13,874	-0.05%
2022/01/07	5	25.20	6	24.58	24.45	-1	14,101	-0.01%
2022/01/06	2	24.95	0.3	25.00	24.90	1.7	14,100	0.01%
2022/01/05	1	25.55	1	25.50	25.20	0	14,173	0.00%
2022/01/04	2	25.38	0	0.00	25.30	2	14,227	0.01%
2022/01/03	0	0.00	1	25.95	25.75	-1	14,271	-0.01%
2021/12/30	5	26.20	11	26.25	26.30	-6	14,351	-0.04%
2021/12/29	1	25.80	6	25.96	25.90	-5	14,346	-0.03%
2021/12/28	4	26.18	4	26.00	25.80	0	14,537	0.00%
2021/12/27	2.2	25.80	0	0.00	25.80	2.2	14,593	0.01%
2021/12/24	0	0.00	5	25.69	25.50	-5	14,676	-0.03%
2021/12/23	1	25.50	1	25.50	25.50	0	14,750	0.00%
2021/12/22	3	25.42	5	25.32	25.25	-2	14,909	-0.01%
2021/12/21	3	25.30	3	25.27	25.20	0	14,934	0.00%
2021/12/17	2	25.35	16	25.30	25.20	-14	15,111	-0.09%
2021/12/16	29	25.86	3	25.72	25.60	26	15,187	0.17%
2021/12/15	0	0.00	1	25.50	25.55	-1	15,263	-0.01%
2021/12/14	6	25.11	8	25.19	25.20	-2	15,406	-0.01%
2021/12/13	3	25.80	0	0.00	25.70	3	15,642	0.02%
2021/12/10	6.3	25.64	2	25.75	25.55	4.3	15,772	0.03%
2021/12/09	23.6	26.15	3	26.30	26.05	20.6	15,881	0.13%
2021/12/08	8.6	26.50	7	26.72	26.25	1.6	16,054	0.01%
2021/12/07	48	26.30	70	26.35	26.25	-22	16,466	-0.13%
2021/12/06	14	26.44	12	26.54	26.65	2	17,210	0.01%
2021/12/03	14	26.74	23	26.75	26.75	-9	17,898	-0.05%
2021/12/02	17	26.69	0	0.00	26.05	17	18,893	0.09%
2021/12/01	16	26.61	29	26.48	26.85	-13	21,956	-0.06%
2021/11/30	32.1	25.84	5.1	25.74	25.75	27	23,630	0.11%
2021/11/29	1	24.40	1	24.85	24.85	0	24,182	0.00%
2021/11/26	11	25.75	3	26.00	25.20	8	24,439	0.03%
2021/11/25	2	25.98	2	26.00	25.55	0	24,500	0.00%
2021/11/24	3	25.45	4	25.68	25.70	-1	24,757	0.00%
2021/11/23	10	25.51	6	25.74	25.55	4	24,868	0.02%
2021/11/22	14	26.57	5	26.45	26.00	9	25,040	0.04%
2021/11/19	51	27.13	36	27.72	26.60	15	25,143	0.06%
2021/11/18	10	26.31	5.1	26.13	26.00	4.9	23,899	0.02%
2021/11/17	2	26.60	26.3	26.49	26.60	-24.3	24,198	-0.10%
2021/11/16	36	25.97	26	25.54	25.75	10	23,951	0.04%
2021/11/15	2	25.53	42	25.53	25.50	-40	23,867	-0.17%
2021/11/12	10	25.24	38.4	25.11	25.00	-28.4	24,105	-0.12%
2021/11/11	0	0.00	10	25.64	25.45	-10	24,211	-0.04%
2021/11/10	5	24.87	10	25.01	24.85	-5	24,325	-0.02%
2021/11/09	30	25.47	30	25.83	25.25	0	24,701	0.00%
2021/11/08	9	25.41	1.4	25.37	25.40	7.6	24,982	0.03%
2021/11/05	1	24.65	15	25.17	25.25	-14	25,683	-0.05%
2021/11/04	0	0.00	52	24.75	24.45	-52	26,515	-0.20%
2021/11/03	3	24.38	1	24.55	24.55	2	27,576	0.01%
2021/11/02	8	24.86	3	24.55	24.30	5	28,902	0.02%
2021/11/01	0	0.00	48.2	24.58	24.45	-48.2	31,450	-0.15%
2021/10/29	2	24.23	1	23.90	23.90	1	33,638	0.00%
2021/10/28	51	24.37	4	24.40	24.25	47	34,847	0.13%
2021/10/27	1	24.20	25	24.74	24.85	-24	35,551	-0.07%
2021/10/26	1	24.40	16	24.79	24.20	-15	37,758	-0.04%
2021/10/25	20	24.10	3	24.40	24.35	17	38,110	0.04%
2021/10/22	1.8	24.11	35.2	24.44	24.40	-33.3	38,221	-0.09%
2021/10/21	4	24.15	3	24.27	23.85	1	38,369	0.00%
2021/10/20	27	24.18	4	24.05	24.05	23	38,612	0.06%
2021/10/19	4	23.95	3	24.05	24.05	1	38,817	0.00%
2021/10/18	1.9	23.76	1	23.90	23.60	0.9	39,240	0.00%
2021/10/15	0.1	23.85	27.3	23.91	23.85	-27.2	39,725	-0.07%
2021/10/14	3.6	23.29	21	23.15	23.15	-17.4	39,654	-0.04%
2021/10/13	1	23.70	1	22.80	22.80	0	39,685	0.00%
2021/10/12	3	23.90	0	0.00	23.65	3	39,739	0.01%
2021/10/08	1	24.55	0.1	24.25	24.25	0.9	39,992	0.00%
2021/10/07	28	24.67	30	24.85	24.65	-2	40,374	0.00%
2021/10/06	4	24.23	39.8	23.93	24.10	-35.8	41,904	-0.09%
2021/10/05	3	23.97	3.2	23.72	24.00	-0.2	43,296	0.00%
2021/10/04	5	24.07	6	23.25	23.00	-1	43,223	0.00%
2021/10/01	2	24.85	15	24.43	24.10	-13	43,315	-0.03%
2021/09/30	1	25.30	23	24.76	25.30	-22	43,355	-0.05%
2021/09/29	5	25.20	294	24.99	24.90	-289	43,544	-0.66%	大賣/鉅額交易
2021/09/28	3	26.13	2	26.10	26.05	1	44,063	0.00%
2021/09/27	86	27.03	2	26.68	26.50	84	44,114	0.19%
2021/09/24	211	26.79	0	26.60	26.80	211	44,145	0.48%	大買/鉅額交易
2021/09/23	2	26.55	0	0.00	26.25	2	44,083	0.00%
2021/09/22	3	26.03	403	26.00	26.05	-400	44,133	-0.91%	大賣/鉅額交易
2021/09/17	15	26.66	1	27.00	27.00	14	44,073	0.03%
2021/09/16	87	27.23	59	27.49	26.80	28	43,959	0.06%
2021/09/15	14	26.89	1	26.85	26.85	13	43,793	0.03%
2021/09/14	13	27.43	2	27.20	27.15	11	43,716	0.03%
2021/09/13	382.2	27.39	4	27.33	27.30	378.2	43,573	0.87%	大買/鉅額交易
2021/09/10	3	27.92	22	27.88	27.95	-19	43,362	-0.04%
2021/09/09	16.2	27.71	41	27.99	27.75	-24.8	42,888	-0.06%
2021/09/08	60	27.45	33	27.60	27.05	27	42,075	0.06%
2021/09/07	43.1	28.97	24	28.69	28.40	19.1	41,379	0.05%
2021/09/06	121	29.25	97	29.64	30.20	24	40,346	0.06%	大買/
2021/09/03	33	28.09	393.6	27.79	28.80	-360.6	36,730	-0.98%	大賣/鉅額交易
2021/09/02	19.2	27.14	40.1	27.53	26.20	-20.9	34,741	-0.06%
2021/09/01	5	25.96	26	26.57	27.05	-21	34,525	-0.06%
2021/08/31	12	25.61	2	25.81	25.70	10	34,291	0.03%
2021/08/30	103.6	27.70	39	27.83	27.80	64.6	34,118	0.19%	大買/
2021/08/27	15	27.07	87.5	27.12	27.35	-72.5	33,923	-0.21%
2021/08/26	380.1	27.91	25.3	27.71	27.20	354.8	34,011	1.04%	大買/鉅額交易
2021/08/25	32	27.30	29	27.53	27.00	3	33,962	0.01%
2021/08/24	42	26.92	9	27.01	26.65	33	33,608	0.10%
2021/08/23	8.1	26.57	71	26.55	26.95	-63	33,387	-0.19%
2021/08/20	6	24.74	7	24.79	24.80	-1	33,119	0.00%
2021/08/19	5	25.05	6	24.99	24.60	-1	33,003	0.00%
2021/08/18	21	24.78	18.2	24.33	25.70	2.8	33,223	0.01%
2021/08/17	65	25.29	44	24.26	24.10	21	33,752	0.06%
2021/08/16	6	25.11	15	25.00	24.90	-9	33,505	-0.03%
2021/08/13	65	26.18	21.5	25.63	25.55	43.5	33,200	0.13%
2021/08/12	29	26.94	45.5	27.33	26.90	-16.5	32,832	-0.05%
2021/08/11	48.5	27.25	51	27.46	26.50	-2.5	32,317	-0.01%
2021/08/10	70	28.67	92.1	27.95	28.10	-22.1	31,599	-0.07%
2021/08/09	97	30.06	102	29.82	29.35	-5	30,664	-0.02%	大賣/
2021/08/06	59.1	30.27	65.2	29.92	29.25	-6	29,741	-0.02%
2021/08/05	107.3	30.10	123	30.40	30.65	-15.8	28,528	-0.06%	大買/大賣/
2021/08/04	122	28.44	486	28.26	29.00	-364	26,027	-1.40%	大買/大賣/鉅額交易
2021/08/03	32	26.54	44	26.55	27.75	-12	23,989	-0.05%
2021/08/02	27	25.81	40	25.71	25.50	-13	22,932	-0.06%
2021/07/30	105	26.09	83	26.22	25.60	22	22,352	0.10%	大買/
2021/07/29	22	24.74	20	24.95	24.65	2	20,122	0.01%
2021/07/28	1	23.74	65	23.59	23.50	-64	19,872	-0.32%
2021/07/27	24	24.94	12.2	24.69	24.55	11.9	20,121	0.06%
2021/07/26	22	24.97	20	24.77	24.95	2	20,232	0.01%
2021/07/23	202	24.47	33	24.26	24.15	169	20,526	0.82%	大買/鉅額交易
2021/07/22	205	23.81	11	24.68	24.35	194	21,128	0.92%	大買/鉅額交易
2021/07/21	73.1	23.83	439.5	23.76	23.80	-366.4	22,342	-1.64%	大賣/鉅額交易
2021/07/20	2	23.08	5	22.76	22.70	-3	22,607	-0.01%
2021/07/19	14	23.51	12	23.55	23.45	2	23,761	0.01%
2021/07/16	18	23.63	6	23.75	24.00	12	24,118	0.05%
2021/07/15	7	23.62	8	23.93	24.20	-1	24,197	0.00%
2021/07/14	14	23.31	12	24.33	23.35	2	24,228	0.01%
2021/07/13	84	25.45	82.1	25.51	24.50	1.9	24,184	0.01%
2021/07/12	73	24.44	27.1	24.20	24.65	45.9	22,801	0.20%
2021/07/09	2	22.35	2	22.53	22.45	0	21,461	0.00%
2021/07/08	2	22.55	3	22.63	22.50	-1	21,806	0.00%
2021/07/07	8	22.26	8	22.28	22.30	0	22,353	0.00%
2021/07/06	16	22.41	9	22.11	22.15	7	22,663	0.03%
2021/07/05	28	22.23	3	22.59	22.90	25	22,708	0.11%
2021/07/02	0	21.50	27	21.45	21.55	-27	22,481	-0.12%
2021/07/01	16	21.38	0	0.00	21.15	16	22,737	0.07%
2021/06/30	3	21.60	1	21.70	21.55	2	23,033	0.01%
2021/06/29	12	21.60	2	21.98	21.30	10	23,082	0.04%
2021/06/28	22	21.41	1	21.65	21.75	21	23,092	0.09%
2021/06/25	0	0.00	0	21.65	21.45	0	23,186	0.00%
2021/06/24	0	21.55	2.1	21.57	21.55	-2.1	23,252	-0.01%
2021/06/23	0	0.00	2	21.33	21.30	-2	23,282	-0.01%
2021/06/22	2.1	21.04	3	20.88	20.85	-1	23,386	0.00%
2021/06/21	4	20.85	6	20.80	20.65	-2	23,434	-0.01%
2021/06/18	13	21.75	2	21.45	21.40	11	24,068	0.05%
2021/06/17	5	21.55	6	21.61	21.90	-1	24,802	0.00%
2021/06/16	230	21.87	6	21.29	21.25	224	25,304	0.89%	大買/鉅額交易
2021/06/15	185	22.07	3	22.12	21.95	182	26,279	0.69%	大買/鉅額交易
2021/06/11	0	0.00	4	21.73	21.70	-4	26,200	-0.02%
2021/06/10	8	21.82	11	21.88	21.75	-3	26,202	-0.01%
2021/06/09	36	21.89	23	21.89	21.95	13	26,084	0.05%
2021/06/08	2	21.45	4	21.59	21.65	-2	25,538	-0.01%
2021/06/07	2	21.05	2	21.08	21.05	0	25,482	0.00%
2021/06/04	12	21.35	3	21.20	21.10	9	25,388	0.04%
2021/06/03	7	21.81	7	21.86	21.90	0	25,315	0.00%
2021/06/02	66	21.89	44	21.50	21.50	22	25,091	0.09%
2021/06/01	5	21.55	5	21.51	21.45	0	24,765	0.00%
2021/05/31	2	21.33	6	21.22	21.20	-4	24,673	-0.02%
2021/05/28	1	21.05	2	21.25	21.15	-1	24,555	0.00%
2021/05/27	12	20.50	4	20.69	20.80	8	24,655	0.03%
2021/05/26	32	20.85	15	20.80	20.75	17	24,700	0.07%
2021/05/25	20	21.08	31	21.10	21.50	-11	24,384	-0.05%
2021/05/24	0	0.00	13	19.22	19.70	-13	23,592	-0.06%
2021/05/21	5	19.02	1	19.05	19.10	4	23,619	0.02%
2021/05/20	22	19.28	0	19.10	18.90	22	23,705	0.09%
2021/05/19	14	19.23	1	19.10	19.55	13	23,679	0.06%
2021/05/18	13	18.42	1	18.40	18.75	12	23,624	0.05%
2021/05/17	0	0.00	3	16.90	17.05	-3	23,690	-0.01%
2021/05/14	2	19.03	2	18.83	18.70	0	23,551	0.00%
2021/05/13	9	18.68	1	19.00	19.00	8	23,366	0.03%
2021/05/12	26	19.11	4	19.20	18.90	22	23,170	0.09%
2021/05/11	12	21.05	3	21.05	20.80	9	22,941	0.04%
2021/05/10	11	22.47	12	22.29	22.25	-1	22,796	0.00%
2021/05/07	19	23.01	12	22.99	23.25	7	22,644	0.03%
2021/05/06	10	21.70	1	22.25	22.15	9	22,446	0.04%
2021/05/05	5	22.77	12	22.55	22.00	-7	22,372	-0.03%
2021/05/04	6	22.33	2	22.68	22.50	4	22,259	0.02%
2021/05/03	33	24.07	16	24.17	23.30	17	21,948	0.08%
2021/04/29	27	25.95	15.1	25.58	25.30	11.9	22,047	0.05%
2021/04/28	71	26.28	12.8	26.53	26.70	58.3	21,976	0.27%
2021/04/27	48.1	25.64	50.8	26.17	26.00	-2.6	22,434	-0.01%
2021/04/26	1	24.50	17	24.80	24.80	-16	21,944	-0.07%
2021/04/23	7	22.38	24	22.29	22.55	-17	21,284	-0.08%
2021/04/22	9	21.35	20	21.45	20.50	-11	20,128	-0.05%
2021/04/21	5	21.14	13	20.99	20.90	-8	19,705	-0.04%
2021/04/20	0	0.00	7	20.91	21.20	-7	19,587	-0.04%
2021/04/19	8	21.00	10	20.81	21.00	-2	19,504	-0.01%
2021/04/16	0	0.00	11.4	20.53	20.55	-11.4	19,257	-0.06%
2021/04/15	3	19.85	6	19.93	20.10	-3	19,080	-0.02%
2021/04/14	8.3	19.76	14	19.46	19.80	-5.7	18,920	-0.03%
2021/04/13	11	21.38	14	21.48	20.30	-3	18,627	-0.02%
2021/04/12	51	20.83	42	20.80	20.60	9	17,965	0.05%
2021/04/09	20	20.08	4	20.24	20.05	16	17,702	0.09%
2021/04/08	10	19.65	14.3	19.87	19.95	-4.3	17,572	-0.02%
2021/04/07	9	19.46	11	19.55	19.25	-2	17,205	-0.01%
2021/04/06	25	19.03	19.9	19.02	19.10	5.1	17,117	0.03%
2021/04/01	9	18.66	2	18.60	18.55	7	17,121	0.04%
2021/03/31	0	0.00	2	18.73	18.65	-2	17,081	-0.01%
2021/03/30	7	18.46	2	18.65	18.65	5	17,135	0.03%
2021/03/29	4	18.50	1.3	18.57	18.35	2.7	17,362	0.02%
2021/03/26	31	18.69	36	18.53	18.35	-5	17,325	-0.03%
2021/03/25	2	18.40	3	18.20	18.20	-1	17,241	-0.01%
2021/03/24	12	18.29	2	18.45	18.30	10	17,159	0.06%
2021/03/23	6	18.54	2	19.02	18.45	4	17,149	0.02%
2021/03/22	84	18.71	81	19.01	18.90	3	16,568	0.02%
2021/03/19	155	17.41	197.1	17.65	18.50	-42.1	15,787	-0.27%	大買/大賣/
2021/03/18	19	17.98	34.1	18.10	17.55	-15	15,329	-0.10%
2021/03/17	30.6	17.00	38	17.05	16.90	-7.4	14,517	-0.05%
2021/03/16	5.4	16.89	0	0.00	16.85	5.4	15,043	0.04%
2021/03/15	25	16.66	3	16.72	16.65	22	15,376	0.14%
2021/03/12	3	16.77	0	0.00	16.60	3	16,595	0.02%
2021/03/11	0	0.00	1	16.60	16.60	-1	17,823	-0.01%
2021/03/10	3	16.00	0	0.00	16.00	3	18,883	0.02%
2021/03/09	1	15.95	0	0.00	15.85	1	20,295	0.00%
2021/03/08	7	16.04	0	0.00	16.00	7	21,049	0.03%
2021/03/05	2	16.23	7	16.19	16.15	-5	21,536	-0.02%
2021/03/04	2	16.58	5	16.55	16.55	-3	22,386	-0.01%
2021/03/03	6	16.80	3	16.90	17.10	3	22,715	0.01%
2021/03/02	22	17.46	0	0.00	17.00	22	22,914	0.10%
2021/02/26	2	17.20	14	16.67	17.15	-12	23,201	-0.05%
2021/02/25	4	17.14	0	0.00	17.00	4	25,293	0.02%
2021/02/24	0	0.00	11	17.42	16.80	-11	26,346	-0.04%
2021/02/23	2	17.10	21	17.05	17.20	-19	26,401	-0.07%
2021/02/22	22	17.04	33	17.02	17.00	-11	26,273	-0.04%
2021/02/19	1	16.80	3	16.77	17.00	-2	26,200	-0.01%
2021/02/18	31	16.53	5	16.78	16.85	26	26,146	0.10%
2021/02/17	25	16.78	21	16.80	16.70	4	26,024	0.02%
2021/02/05	5	15.64	1	15.50	15.50	4	25,771	0.02%
2021/02/04	0	0.00	1	15.90	15.70	-1	25,743	0.00%
2021/02/03	2	15.90	0	0.00	15.80	2	25,738	0.01%
2021/02/02	3	16.20	1	16.30	16.20	2	25,718	0.01%
2021/02/01	2	15.80	22	15.54	15.90	-20	25,574	-0.08%
2021/01/29	1	16.35	3	15.63	15.50	-2	25,475	-0.01%
2021/01/28	21	15.95	22	16.06	16.05	-1	25,412	0.00%
2021/01/27	0	0.00	29	16.50	16.50	-29	25,422	-0.11%
2021/01/26	21	16.56	25	16.82	16.45	-4	25,447	-0.02%
2021/01/25	21	16.96	43	17.03	16.95	-22	25,381	-0.09%
2021/01/22	69	17.20	78	17.31	17.30	-9	25,339	-0.04%
2021/01/21	59	17.15	64	17.01	16.75	-5	24,989	-0.02%
2021/01/20	61	17.23	27	17.60	16.60	34	24,558	0.14%
2021/01/19	56	18.27	4.3	18.26	18.40	51.7	23,282	0.22%
2021/01/18	10	16.30	10	16.62	16.75	0	22,232	0.00%
2021/01/15	1	17.15	0	0.00	16.30	1	22,298	0.00%
2021/01/14	1	16.70	2	16.83	16.85	-1	22,326	0.00%
2021/01/13	1	16.85	7.7	16.89	16.80	-6.7	22,593	-0.03%
2021/01/12	17	16.84	5	16.95	16.45	12	22,486	0.05%
2021/01/11	1	17.30	3	16.90	17.20	-2	22,233	-0.01%
2021/01/07	0	0.00	7	16.47	16.50	-7	22,150	-0.03%
2021/01/06	2	17.05	101.3	16.31	16.40	-99.3	22,402	-0.44%	大賣/
2021/01/05	13	16.85	9	16.87	17.00	4	22,362	0.02%
2021/01/04	5	16.40	46	16.60	16.70	-41	23,348	-0.18%
2020/12/31	1	17.60	2	17.00	17.00	-1	24,338	0.00%
2020/12/30	61.4	17.63	56	17.56	17.50	5.4	24,317	0.02%
2020/12/29	29	17.83	9	18.09	17.60	20	24,299	0.08%
2020/12/28	28	18.10	49	17.43	18.15	-21	24,212	-0.09%
2020/12/25	6	17.36	18	17.38	17.30	-12	24,012	-0.05%
2020/12/24	102	17.45	3	17.58	17.25	99	24,580	0.40%	大買/
2020/12/23	22	17.57	6	17.74	17.55	16	24,708	0.06%
2020/12/22	12	17.33	4	17.31	17.10	8	24,496	0.03%
2020/12/21	31	17.89	11	17.45	17.95	20	24,469	0.08%
2020/12/18	0	0.00	8	18.21	17.80	-8	24,663	-0.03%
2020/12/17	8	18.24	7.1	18.17	18.30	0.9	24,837	0.00%
2020/12/16	8	18.04	7	17.98	18.10	1	24,926	0.00%
2020/12/15	3	17.30	8	17.46	17.20	-5	24,906	-0.02%
2020/12/14	4	17.90	11	17.74	17.90	-7	24,946	-0.03%
2020/12/11	19	17.38	10	16.75	17.35	9	25,346	0.04%
2020/12/10	41.9	17.62	76	17.88	17.60	-34.1	25,770	-0.13%
2020/12/09	15	19.60	12	19.57	19.50	3	26,092	0.01%
2020/12/08	119.6	20.91	119	20.50	20.80	0.6	25,833	0.00%	大買/大賣/
2020/12/07	24	20.34	24.6	20.44	20.65	-0.6	24,665	0.00%
2020/12/04	47	17.72	54.4	18.03	18.80	-7.4	23,431	-0.03%
2020/12/03	142	16.80	171.3	16.91	17.10	-29.3	22,291	-0.13%	大買/大賣/
2020/12/02	24	15.78	21	15.62	16.00	3	21,137	0.01%
2020/12/01	17	14.77	36	14.86	14.95	-19	20,557	-0.09%
2020/11/30	61	14.44	45	14.68	14.60	16	20,137	0.08%
2020/11/27	6	13.46	10.4	13.62	13.85	-4.4	19,216	-0.02%
2020/11/26	3	13.25	7	13.36	13.55	-4	18,917	-0.02%
2020/11/25	23	13.37	27	13.45	13.45	-4	18,602	-0.02%
2020/11/24	134	13.42	116	13.60	13.25	18	18,030	0.10%	大買/大賣/
2020/11/23	22	12.74	17	12.76	12.90	5	15,856	0.03%
2020/11/20	4	11.58	19	11.63	11.75	-15	14,750	-0.10%
2020/11/19	20	11.35	0.7	11.30	11.35	19.3	14,571	0.13%
2020/11/17	4	11.23	2	11.25	11.15	2	14,669	0.01%
2020/11/16	5	11.19	3.3	11.19	11.10	1.7	15,115	0.01%
2020/11/13	10	11.13	8	11.15	11.20	2	15,210	0.01%
2020/11/12	5	11.22	7	11.28	11.15	-2	15,547	-0.01%
2020/11/11	0	0.00	37	11.24	11.15	-37	15,895	-0.23%
2020/11/10	3	11.22	1	11.30	11.20	2	15,948	0.01%
2020/11/09	0	0.00	6	11.37	11.40	-6	15,935	-0.04%
2020/11/05	0.7	11.30	5	11.30	11.30	-4.3	16,133	-0.03%
2020/11/04	0	0.00	1	11.55	11.45	-1	16,157	-0.01%
2020/11/03	2	11.35	1	11.30	11.30	1	16,227	0.01%
2020/11/02	15.4	11.26	10	11.10	11.10	5.4	16,317	0.03%
2020/10/30	3	11.38	0.4	11.60	11.20	2.6	16,393	0.02%
2020/10/29	7.3	11.72	1	11.60	11.70	6.3	16,375	0.04%
2020/10/28	5.6	12.14	3	11.95	11.85	2.6	16,457	0.02%
2020/10/27	2	12.15	2	12.30	12.30	0	16,375	0.00%
2020/10/26	0	0.00	5	12.45	12.30	-5	16,397	-0.03%
2020/10/23	6	12.59	7	12.64	12.40	-1	16,383	-0.01%
2020/10/22	18	12.47	10	12.47	12.80	8	17,709	0.05%
2020/10/21	13	12.55	17	12.55	12.45	-4	17,697	-0.02%
2020/10/20	1	12.15	23	12.25	12.15	-22	17,553	-0.13%
2020/10/19	5	12.32	5	12.40	12.25	0	18,132	0.00%
2020/10/16	1	12.20	1	12.35	12.20	0	18,113	0.00%
2020/10/15	3	12.52	30	12.45	12.45	-27	18,149	-0.15%
2020/10/14	13	12.62	13	12.60	12.60	0	17,999	0.00%
2020/10/13	13	12.40	13	12.43	12.45	0	17,783	0.00%
2020/10/12	44	12.85	13	12.77	12.85	31	17,691	0.18%
2020/10/08	49	12.42	20	12.54	12.80	29	16,660	0.17%
2020/10/07	3	11.67	3	11.68	11.65	0	15,596	0.00%
2020/10/06	3	11.65	8	11.67	11.55	-5	15,445	-0.03%
2020/10/05	8	11.60	9	11.64	11.60	-1	15,510	-0.01%
2020/09/30	38	11.56	37	11.50	11.70	1	15,428	0.01%
2020/09/29	39	11.78	24	11.78	11.70	15	15,331	0.10%
2020/09/28	58	10.82	61	10.61	11.30	-3	15,082	-0.02%
2020/09/25	8	10.46	19	10.38	10.30	-11	15,003	-0.07%
2020/09/24	3	11.10	12	11.25	11.05	-9	15,028	-0.06%
2020/09/23	8	11.36	2	11.40	11.20	6	15,112	0.04%
2020/09/22	1	12.90	20	13.00	12.95	-19	14,912	-0.13%
2020/09/21	1	13.05	0.1	13.05	13.05	0.9	14,723	0.01%
2020/09/18	11	13.23	16	13.43	13.30	-5	14,571	-0.03%
2020/09/17	23	13.27	27	13.29	13.35	-4	14,499	-0.03%
2020/09/16	43	13.89	110	14.02	13.40	-67	14,458	-0.46%	大賣/
2020/09/15	75.1	13.96	57	13.98	13.60	18.1	14,093	0.13%
2020/09/14	15	13.54	37	13.59	13.95	-22	13,490	-0.16%
2020/09/10	3	12.65	1	12.60	12.60	2	12,501	0.02%
2020/09/09	2	12.55	3	12.58	12.60	-1	12,495	-0.01%
2020/09/08	10	12.35	0	0.00	12.40	10	12,524	0.08%
2020/09/07	11	12.45	68	12.62	12.40	-57	12,692	-0.45%
2020/09/04	22	12.07	15	12.15	12.30	7	12,518	0.06%
2020/09/03	17	12.67	8	12.64	12.70	9	12,598	0.07%
2020/08/28	0	0.00	4	12.40	12.35	-4	12,926	-0.03%
2020/08/25	3	12.35	0	0.00	12.40	3	13,082	0.02%
2020/08/24	12	12.31	0	0.00	12.30	12	13,164	0.09%
2020/08/21	2	12.25	1	12.45	12.35	1	13,315	0.01%
2020/08/20	76	12.40	12	12.60	11.95	64	13,678	0.47%
2020/08/19	11	13.46	12	13.49	13.15	-1	13,485	-0.01%
2020/08/18	15	13.72	3	13.83	13.60	12	13,783	0.09%
2020/08/17	10	12.95	9	13.30	13.50	1	14,643	0.01%
2020/08/14	0	0.00	3	12.85	12.85	-3	15,164	-0.02%
2020/08/13	8	12.75	8	12.75	12.55	0	15,327	0.00%
2020/08/12	3	12.58	31	12.60	12.55	-28	15,439	-0.18%
2020/08/10	7	12.80	10	12.83	12.70	-3	15,571	-0.02%
2020/08/07	19	12.99	20	13.00	12.70	-1	15,607	-0.01%
2020/08/06	12	12.79	16	12.80	12.80	-4	15,558	-0.03%
2020/08/05	3	12.80	3	12.78	12.65	0	15,573	0.00%
2020/08/04	1	12.90	2	12.93	12.70	-1	15,967	-0.01%
2020/08/03	3	12.72	6	12.63	12.70	-3	15,886	-0.02%
2020/07/30	2	12.30	3	12.45	12.45	-1	15,953	-0.01%
2020/07/29	42	12.13	0	0.00	12.25	42	16,109	0.26%
2020/07/28	10	12.93	116	13.30	12.30	-106	16,093	-0.66%	大賣/鉅額交易
2020/07/27	3	12.37	3	12.38	12.10	0	14,859	0.00%
2020/07/24	17	11.96	18	12.14	11.90	-1	14,983	-0.01%
2020/07/23	57	12.56	51	12.57	12.45	6	15,158	0.04%
2020/07/22	0	0.00	2	11.90	11.85	-2	14,855	-0.01%
2020/07/21	23	11.82	20	11.81	11.85	3	15,361	0.02%
2020/07/20	5	11.30	5	11.35	11.40	0	15,784	0.00%
2020/07/17	21	11.74	21	11.70	11.65	0	16,118	0.00%
2020/07/16	0	0.00	1	12.00	12.05	-1	16,755	-0.01%
2020/07/15	2	11.95	2	11.70	11.70	0	16,935	0.00%
2020/07/14	13	12.25	35	12.35	12.00	-22	17,270	-0.13%
2020/07/13	17	12.20	19	12.25	12.15	-2	17,607	-0.01%
2020/07/10	17	12.50	20	12.51	12.20	-3	17,621	-0.02%
2020/07/09	19	13.24	19.1	13.28	12.90	-0.1	17,619	0.00%
2020/07/08	10	12.95	12	13.05	13.05	-2	17,545	-0.01%
2020/07/07	16	13.31	19	13.19	12.95	-3	17,497	-0.02%
2020/07/06	56	13.34	3	13.42	13.35	53	17,123	0.31%
2020/07/03	15	13.08	18	13.13	13.00	-3	16,896	-0.02%
2020/07/02	41	12.64	57	12.67	12.70	-16	16,861	-0.09%
2020/06/30	2	12.45	2	12.40	12.25	0	16,677	0.00%
2020/06/29	2	12.18	1	12.15	12.15	1	16,648	0.01%
2020/06/24	9	12.47	44	12.42	12.35	-35	16,639	-0.21%
2020/06/23	2	12.40	2	12.53	12.55	0	16,686	0.00%
2020/06/22	15	12.75	16	12.77	12.35	-1	16,671	-0.01%
2020/06/19	15	12.02	15	12.02	12.30	0	16,686	0.00%
2020/06/18	51	12.19	20.6	12.24	12.00	30.4	16,792	0.18%
2020/06/17	0	0.00	7	12.00	12.00	-7	16,781	-0.04%
2020/06/16	44	11.95	14	11.99	11.95	30	16,721	0.18%
2020/06/15	34	12.19	35	12.36	11.85	-1	16,769	-0.01%
2020/06/12	54	11.46	51	11.50	12.05	3	16,667	0.02%
2020/06/11	12	11.89	7	12.00	11.65	5	16,465	0.03%
2020/06/10	55	11.85	40	11.93	11.75	15	16,346	0.09%
2020/06/09	5	12.80	17	12.79	12.70	-12	16,044	-0.07%
2020/06/08	49	13.00	45	13.05	12.90	4	16,000	0.02%
2020/06/05	32	12.55	33	12.59	12.65	-1	15,713	-0.01%
2020/06/04	8	12.58	5	12.62	12.55	3	15,571	0.02%
2020/06/03	16	12.52	41	12.56	12.45	-25	15,464	-0.16%
2020/06/02	15	12.56	4	12.65	12.45	11	15,391	0.07%
2020/06/01	13	12.49	13	12.53	12.45	0	15,419	0.00%
2020/05/29	13	12.20	13	12.25	12.45	0	15,353	0.00%
2020/05/28	8	12.46	15	12.31	12.20	-7	15,195	-0.05%
2020/05/27	137	12.53	131	12.55	12.30	6	14,948	0.04%	大買/大賣/
2020/05/26	45	13.49	95	13.44	13.30	-50	14,452	-0.35%
2020/05/25	110	13.87	124	13.89	13.55	-14	14,151	-0.10%	大買/大賣/
2020/05/22	174	14.03	112	14.07	13.90	62	13,764	0.45%	大買/大賣/
2020/05/21	131	12.59	98	12.76	13.20	33	12,518	0.26%	大買/
2020/05/20	20	12.10	32	12.13	12.00	-12	11,598	-0.10%
2020/05/19	15	12.04	60	11.95	11.90	-45	11,337	-0.40%
2020/05/18	7	12.09	12	12.09	11.95	-5	11,161	-0.04%
2020/05/15	11	11.64	22	11.60	11.75	-11	10,866	-0.10%
2020/05/14	70	11.81	28	11.79	11.55	42	10,661	0.39%
2020/05/13	33	11.77	19	11.71	11.80	14	10,538	0.13%
2020/05/12	50	11.62	43	11.66	11.60	7	10,400	0.07%
2020/05/11	62	12.24	42	12.20	11.95	20	10,201	0.20%
2020/05/08	5	11.75	1	11.60	11.60	4	9,648	0.04%
2020/05/07	3	11.65	10	11.69	11.60	-7	9,591	-0.07%
2020/05/06	17	11.65	28	11.62	11.55	-11	9,440	-0.12%
2020/05/05	21	11.83	20	11.89	11.55	1	9,290	0.01%
2020/05/04	23	11.73	14	11.65	11.75	9	9,010	0.10%
2020/04/30	31	11.61	30.1	11.63	11.55	1	8,845	0.01%
2020/04/29	47	11.69	46	11.76	11.45	1	8,535	0.01%
2020/04/28	69	11.94	31	11.90	11.70	38	8,227	0.46%
2020/04/27	2	11.88	4	11.90	11.80	-2	7,914	-0.03%
2020/04/24	72	11.78	61	11.86	11.70	11	7,612	0.14%
2020/04/23	30	11.35	56	11.24	11.70	-26	7,064	-0.37%
2020/04/22	36	10.86	88	10.81	10.85	-52	6,507	-0.80%
2020/04/21	150.1	10.87	122	10.99	11.10	28.1	6,124	0.46%	大買/大賣/
2020/04/20	37	10.11	24	10.18	10.35	13	5,379	0.24%
2020/04/17	17	9.89	17	9.94	9.89	0	5,121	0.00%
2020/04/16	8	9.79	12.3	9.67	9.79	-4.3	4,686	-0.09%
2020/04/15	0	0.00	2	8.91	8.90	-2	4,198	-0.05%
2020/04/14	0	0.00	27	8.98	8.90	-27	4,148	-0.65%
2020/04/13	0	0.00	2	8.74	8.68	-2	4,029	-0.05%
2020/04/10	1	8.40	0	0.00	8.50	1	4,032	0.02%
2020/04/09	5	8.67	0	0.00	8.59	5	4,060	0.12%
2020/04/07	1	8.50	22	8.76	8.46	-21	4,424	-0.47%
2020/04/06	3	8.17	0	0.00	8.24	3	4,315	0.07%
2020/04/01	2	8.11	0	0.00	8.15	2	4,253	0.05%
2020/03/27	0	0.00	20	7.97	7.98	-20	4,087	-0.49%
2020/03/26	0	0.00	1	8.27	8.20	-1	4,081	-0.02%
2020/03/25	0	8.00	3	8.17	8.03	-3	3,993	-0.08%
2020/03/24	11	8.15	2	8.17	8.16	9	3,796	0.24%
2020/03/17	0	0.00	0	5.83	5.80	0	3,449	0.00%
2020/03/16	5	6.33	0.1	6.17	6.06	4.9	3,430	0.14%
2020/03/13	15	6.39	0	0.00	6.45	15	3,457	0.43%
2020/03/12	0	0.00	3	7.35	6.88	-3	3,411	-0.09%
2020/03/10	0	0.00	1	7.62	7.71	-1	3,538	-0.03%
2020/03/05	10	8.03	10	8.04	7.97	0	3,557	0.00%
2020/03/04	0	0.00	20	7.44	7.80	-20	3,387	-0.59%
2020/03/02	0	0.00	0.1	7.35	7.35	-0.1	3,376	0.00%
2020/02/25	20	7.90	0	0.00	7.74	20	3,473	0.58%
2020/02/17	0	0.00	1	7.69	7.67	-1	3,413	-0.03%
2020/02/13	2	7.99	0	0.00	7.77	2	3,424	0.06%
2020/02/07	0	0.00	1	7.64	7.64	-1	3,322	-0.03%
2020/02/06	20	7.55	0	0.00	7.82	20	3,359	0.60%
2020/02/04	1	7.32	0	0.00	7.30	1	3,252	0.03%
2020/01/20	0	0.00	2	8.25	8.16	-2	3,113	-0.06%
2020/01/17	3	8.23	0	0.00	8.25	3	3,103	0.10%
2020/01/10	3	8.26	1	8.20	8.20	2	3,133	0.06%
2020/01/06	1	8.39	0	0.00	8.36	1	3,059	0.03%
2020/01/02	0	0.00	5	9.08	9.03	-5	2,890	-0.17%
2019/12/31	31	9.09	18	9.09	9.13	13	2,791	0.47%
2019/12/30	17	8.65	12	8.73	8.73	5	2,385	0.21%
2019/12/23	12	8.81	13	8.81	8.59	-1	2,375	-0.04%
2019/12/20	0	0.00	10	8.56	8.52	-10	2,255	-0.44%
2019/12/19	0	0.00	2	8.54	8.54	-2	2,273	-0.09%
2019/12/17	2	8.49	4	8.47	8.47	-2	2,251	-0.09%
2019/12/16	0	0.00	3	8.32	8.38	-3	2,194	-0.14%
2019/12/13	0	0.00	2	8.37	8.24	-2	2,158	-0.09%
2019/12/10	0	0.00	2	8.36	8.33	-2	2,085	-0.10%
2019/12/05	2	8.40	0	0.00	8.35	2	2,045	0.10%
2019/12/04	22	8.28	29	8.31	8.39	-7	2,231	-0.31%
2019/11/25	5	8.17	0	0.00	8.12	5	2,077	0.24%
2019/11/22	10	8.00	0.2	7.97	8.01	9.8	1,967	0.50%
2019/11/18	6	8.03	0	0.00	7.98	6	1,947	0.31%
2019/11/07	2	8.21	0	0.00	8.21	2	2,010	0.10%
2019/10/25	3	8.32	0	0.00	8.29	3	1,967	0.15%
2019/10/24	3	8.43	0	0.00	8.31	3	1,960	0.15%
2019/10/18	12	8.45	12	8.44	8.31	0	2,025	0.00%
2019/10/17	0	0.00	5	8.32	8.31	-5	2,144	-0.23%
2019/10/14	0	0.00	1	8.15	8.16	-1	2,115	-0.05%
2019/10/01	0	0.00	3	8.14	8.12	-3	2,162	-0.14%
2019/09/26	10	8.60	0	0.00	8.37	10	2,132	0.47%
2019/09/25	0	0.00	5	8.29	8.26	-5	1,992	-0.25%
2019/09/24	10	8.51	15	8.39	8.42	-5	1,987	-0.25%
2019/09/23	10	8.40	15	8.33	8.35	-5	1,988	-0.25%
2019/09/20	15	8.27	10	8.25	8.37	5	1,989	0.25%
2019/09/10	0	0.00	40	8.23	8.16	-40	1,922	-2.08%
2019/09/09	5	8.25	0	0.00	8.23	5	1,891	0.26%
2019/09/06	6	8.38	5	8.40	8.41	1	1,872	0.05%
2019/09/05	10	8.20	13	8.09	8.08	-3	1,527	-0.20%
2019/09/04	1	8.10	0	0.00	8.12	1	1,520	0.07%
2019/09/03	10	8.20	10	8.06	8.04	0	1,505	0.00%
2019/08/19	20	8.00	8	8.04	8.16	12	1,437	0.83%
2019/08/13	1	7.82	0	0.00	7.83	1	1,394	0.07%
2019/08/02	1	8.22	21	8.16	8.14	-20	1,482	-1.35%
2019/07/25	0	0.00	10	8.71	8.58	-10	1,591	-0.63%
2019/07/19	10	8.60	0	0.00	8.57	10	1,792	0.56%
2019/07/17	0	0.00	0.9	8.14	8.17	-0.9	1,953	-0.05%
2019/07/12	1	8.33	3	8.24	8.28	-2	2,198	-0.09%
2019/07/10	0	0.00	3	8.22	8.25	-3	2,245	-0.13%
2019/07/03	1	8.16	0	0.00	8.13	1	2,391	0.04%
2019/07/02	1	8.20	0	0.00	8.21	1	2,555	0.04%
2019/06/27	4	8.16	0	0.00	8.21	4	2,765	0.14%
2019/06/26	0	0.00	5	8.05	8.02	-5	2,737	-0.18%
2019/06/21	0	0.00	9	8.04	8.03	-9	2,790	-0.32%
2019/06/19	0	0.00	2	8.01	7.99	-2	2,827	-0.07%
2019/06/17	0	0.00	2	8.00	7.97	-2	2,843	-0.07%
2019/05/30	0	0.00	18.3	8.05	8.08	-18.3	3,019	-0.60%
2019/05/15	0	0.00	0	8.10	8.15	0	3,113	0.00%
2019/05/06	1	8.69	0	0.00	8.66	1	3,474	0.03%
2019/05/03	0	0.00	2	8.84	8.94	-2	3,441	-0.06%
2019/05/02	0	0.00	6	8.83	8.85	-6	3,420	-0.18%
2019/04/30	0	0.00	5	8.85	8.84	-5	3,425	-0.15%
2019/04/29	0	0.00	3	8.94	8.89	-3	3,476	-0.09%
2019/04/26	16	9.06	0	0.00	9.04	16	3,441	0.46%
2019/04/25	11	9.49	6	9.49	9.31	5	3,367	0.15%
2019/04/24	0	0.00	6	9.21	9.12	-6	3,153	-0.19%
2019/04/23	15	9.49	0	0.00	9.28	15	3,076	0.49%
2019/04/19	10	8.87	0	0.00	9.18	10	2,760	0.36%
2019/04/11	30	8.80	0	0.00	8.78	30	2,573	1.17%
2019/04/10	1	8.75	0	0.00	8.83	1	2,581	0.04%
2019/04/09	5	9.05	0	0.00	8.85	5	2,561	0.20%
2019/04/08	1	8.91	21	9.00	8.90	-20	2,534	-0.79%
2019/04/03	20	8.74	0	0.00	8.73	20	2,414	0.83%
2019/04/01	4	8.03	0	0.00	8.02	4	2,216	0.18%
2019/03/29	0	8.00	0	0.00	8.03	0	2,192	0.00%
2019/03/27	10	8.17	0	0.00	8.14	10	2,189	0.46%
2019/03/18	0	8.42	0	0.00	8.47	0	2,187	0.00%
2019/03/08	0	0.00	3	8.75	8.75	-3	2,408	-0.12%
2019/03/04	0	0.00	9	8.87	8.86	-9	2,486	-0.36%
2019/02/22	11	8.92	0	0.00	8.89	11	2,574	0.43%
2019/02/13	10	9.14	0	0.00	8.99	10	2,722	0.37%
2019/01/04	0	0.00	10	9.29	9.33	-10	2,633	-0.38%
2018/12/28	10	9.39	0	0.00	9.36	10	2,691	0.37%
2018/12/12	15	9.51	17	9.55	9.46	-2	2,882	-0.07%
2018/12/07	0	0.00	2	9.21	9.20	-2	2,849	-0.07%
2018/12/05	30	9.46	10	9.51	9.51	20	2,796	0.72%
2018/12/04	0	0.00	16	9.22	9.20	-16	2,686	-0.60%
2018/11/30	2	9.08	0	0.00	9.06	2	2,722	0.07%
2018/11/29	5	9.20	0	0.00	9.14	5	2,685	0.19%
2018/11/28	2	9.03	0	0.00	9.02	2	2,681	0.07%
2018/11/27	0	0.00	5	8.89	8.99	-5	2,667	-0.19%
2018/11/23	0	0.00	36	8.80	8.80	-36	2,667	-1.35%
2018/11/22	5	8.77	0	0.00	8.67	5	2,667	0.19%
2018/11/21	0	0.00	2	8.67	8.73	-2	2,689	-0.07%
2018/11/19	0	0.00	2	8.63	8.65	-2	2,738	-0.07%
2018/11/15	0	0.00	7	8.65	8.72	-7	2,856	-0.25%
2018/11/12	5	8.35	5	8.02	8.29	0	2,949	0.00%
2018/11/09	0	0.00	2	7.92	7.97	-2	2,962	-0.07%
2018/10/31	0	0.00	1	7.15	7.30	-1	3,407	-0.03%
2018/10/29	0	0.00	20	6.93	6.92	-20	3,531	-0.57%
2018/10/26	2	7.15	0	0.00	6.90	2	3,630	0.06%
2018/10/25	11	7.39	0	0.00	7.12	11	3,613	0.30%
2018/10/23	3	8.10	0	0.00	7.95	3	3,702	0.08%
2018/10/19	0	0.00	4	8.22	8.28	-4	3,803	-0.11%
2018/10/18	3	8.23	0	0.00	8.19	3	3,849	0.08%
2018/10/12	5	8.07	5	8.05	8.21	0	5,755	0.00%
2018/10/11	2	8.14	0	0.00	8.14	2	5,852	0.03%
2018/10/09	1	9.00	0	0.00	9.04	1	5,846	0.02%
2018/10/08	1	9.24	0	0.00	9.23	1	5,853	0.02%
2018/10/05	11	9.33	9	9.34	9.35	2	5,874	0.03%
2018/10/01	0	0.00	1	10.10	10.10	-1	6,180	-0.02%
2018/09/26	2	10.20	2	10.25	10.15	0	6,634	0.00%
2018/09/18	2	9.39	0	0.00	9.32	2	7,901	0.03%
2018/09/17	1	9.71	0	0.00	9.56	1	8,151	0.01%
2018/09/12	0	0.00	0.3	9.30	9.30	-0.3	9,175	0.00%
2018/09/10	5	9.15	0	0.00	9.15	5	9,924	0.05%
2018/09/07	11	9.57	0	0.00	9.61	11	10,225	0.11%
2018/09/04	0	0.00	11	10.30	10.30	-11	12,087	-0.09%
2018/09/03	0	0.00	24	10.46	10.25	-24	12,685	-0.19%
2018/08/29	5	10.45	0	0.00	10.50	5	16,025	0.03%
2018/08/28	5	10.50	20	10.70	10.60	-15	16,376	-0.09%
2018/08/27	0	0.00	0	10.40	10.50	0	16,465	0.00%
2018/08/24	0	0.00	0	10.20	10.20	0	17,054	0.00%
2018/08/23	10	10.40	0	0.00	10.30	10	17,378	0.06%
2018/08/22	0	0.00	2	10.15	10.30	-2	17,500	-0.01%
2018/08/21	2	10.25	0	0.00	10.10	2	17,614	0.01%
2018/08/20	23	10.10	0	0.00	10.30	23	17,550	0.13%
2018/08/17	15	10.23	0	0.00	9.99	15	17,501	0.09%
2018/08/15	0	0.00	2	10.18	10.00	-2	17,400	-0.01%
2018/08/14	1	10.40	0	0.00	10.40	1	17,369	0.01%
2018/08/13	0	0.00	5	10.00	10.30	-5	17,346	-0.03%
2018/08/09	20	11.35	6	11.40	11.25	14	17,162	0.08%
2018/08/08	5	12.05	6	12.09	11.75	-1	17,058	-0.01%
2018/08/07	1	11.65	0	0.00	11.65	1	16,960	0.01%
2018/08/06	3	11.85	0	0.00	11.70	3	16,955	0.02%
2018/08/03	1	11.80	0	0.00	11.95	1	16,923	0.01%
2018/08/02	6	11.63	1	11.60	11.50	5	16,835	0.03%
2018/08/01	0	0.00	5	12.30	12.25	-5	16,735	-0.03%
2018/07/30	4	12.13	3	12.15	12.15	1	16,774	0.01%
2018/07/27	1	12.40	13	12.40	12.40	-12	16,647	-0.07%
2018/07/26	5	12.45	21	12.74	12.45	-16	16,608	-0.10%
2018/07/25	4	12.84	1	12.85	12.85	3	16,582	0.02%
2018/07/24	18	12.91	0	0.00	13.05	18	16,509	0.11%
2018/07/23	1	12.50	20	12.52	12.45	-19	16,330	-0.12%
2018/07/20	61	13.54	53	13.58	13.10	8	16,155	0.05%
2018/07/19	42	13.01	44	13.05	13.00	-2	15,369	-0.01%
2018/07/18	1	12.00	0	0.00	12.00	1	14,633	0.01%
2018/07/17	1	11.40	0	0.00	11.30	1	14,501	0.01%
2018/07/16	1	11.60	13	11.62	11.45	-12	14,463	-0.08%
2018/07/13	13	11.40	12	11.58	11.40	1	14,436	0.01%
2018/07/12	12	11.50	11	11.32	11.50	1	14,396	0.01%
2018/07/10	26	11.45	15	11.50	11.45	11	14,312	0.08%
2018/07/09	0	0.00	1	11.45	11.10	-1	14,157	-0.01%
2018/07/05	1	11.85	0	0.00	11.50	1	14,044	0.01%
2018/07/04	1	12.00	0	0.00	11.85	1	13,906	0.01%
2018/07/03	29	12.42	35	12.54	11.90	-6	13,729	-0.04%
2018/07/02	208	13.07	182	13.03	12.70	26	13,515	0.19%	大買/大賣/
2018/06/29	25	12.76	29	12.68	12.80	-4	12,993	-0.03%
2018/06/28	15	11.75	10	11.86	11.65	5	12,610	0.04%
2018/06/27	18	11.89	19	12.13	11.70	-1	12,541	-0.01%
2018/06/26	19	12.06	46	12.02	12.00	-27	12,418	-0.22%
2018/06/25	17	12.19	28	12.30	11.90	-11	12,183	-0.09%
2018/06/22	13	12.96	50	13.52	12.90	-37	11,922	-0.31%
2018/06/21	29	13.40	31	13.50	13.15	-2	11,578	-0.02%
2018/06/20	28	13.48	55.3	13.13	13.50	-27.3	11,318	-0.24%
2018/06/19	21	13.71	15	13.93	13.45	6	10,836	0.06%
2018/06/15	16	13.80	7	14.03	13.85	9	10,719	0.08%
2018/06/14	28	14.29	10	13.79	13.55	18	10,476	0.17%
2018/06/13	111	14.63	163	14.62	14.50	-52	9,958	-0.52%	大買/大賣/
2018/06/12	3	14.15	0	0.00	13.90	3	9,156	0.03%
2018/06/11	14	14.08	26.9	13.90	13.90	-12.9	8,799	-0.15%
2018/06/08	158	13.81	87.5	13.96	13.60	70.5	8,242	0.86%	大買/
2018/06/07	56	13.05	5	13.23	13.30	51	7,087	0.72%
2018/06/06	120	11.65	151	11.88	12.10	-31	6,550	-0.47%	大買/大賣/
2018/06/05	20	11.31	7	11.22	11.00	13	5,375	0.24%
2018/06/04	5	10.60	15	10.50	10.65	-10	5,547	-0.18%
2018/06/01	151	11.05	23	10.97	10.65	128	6,029	2.12%	大買/鉅額交易
2018/05/31	2	10.08	3	10.22	10.55	-1	5,436	-0.02%
2018/05/30	13	9.85	57	9.98	9.94	-44	5,182	-0.85%
2018/05/29	85	9.70	85	9.69	9.63	0	5,035	0.00%
2018/05/28	0	0.00	3	9.30	9.25	-3	5,022	-0.06%
2018/05/22	0	0.00	11	9.26	9.33	-11	5,404	-0.20%
2018/05/21	7	9.17	0	0.00	9.17	7	5,396	0.13%
2018/05/18	0	0.00	0	8.94	8.99	0	5,436	0.00%
2018/05/16	3	8.88	7	8.86	8.96	-4	5,523	-0.07%
2018/05/15	0	0.00	2	8.98	8.95	-2	5,589	-0.04%
2018/05/14	7	9.10	7	9.13	8.93	0	5,765	0.00%
2018/05/11	0	0.00	1	8.90	8.94	-1	5,796	-0.02%
2018/05/02	31	8.79	31	8.82	8.85	0	8,500	0.00%
2018/04/30	10	8.45	8	8.47	8.50	2	8,527	0.02%
2018/04/25	6	8.53	0	0.00	8.53	6	8,569	0.07%
2018/04/24	5	8.58	0	0.00	8.41	5	8,593	0.06%
2018/04/20	5	8.80	5	8.87	8.80	0	8,620	0.00%
2018/04/18	1	8.77	0	0.00	8.83	1	8,667	0.01%
2018/04/17	12	8.86	0	0.00	8.79	12	8,677	0.14%
2018/04/16	2	9.24	7.5	9.11	9.09	-5.5	8,647	-0.06%
2018/04/13	2	9.21	0	0.00	9.15	2	8,663	0.02%
2018/04/12	3	9.23	5	9.20	9.17	-2	8,837	-0.02%
2018/04/11	7	9.39	0	0.00	9.31	7	8,965	0.08%
2018/04/10	2	9.20	0	0.00	9.20	2	8,888	0.02%
2018/04/03	16	9.49	0	0.00	9.46	16	8,884	0.18%
2018/04/02	2	9.61	30	9.65	9.62	-28	8,871	-0.32%
2018/03/31	0	0.00	2	9.60	9.61	-2	8,856	-0.02%
2018/03/29	0	9.79	0	0.00	9.83	0	8,845	0.00%
2018/03/23	10	9.55	0	0.00	9.50	10	8,849	0.11%
2018/03/22	1	9.88	0	0.00	9.86	1	8,901	0.01%
2018/03/21	10	10.10	20	10.08	10.00	-10	8,875	-0.11%
2018/03/20	50	10.00	30	10.10	9.90	20	8,769	0.23%
2018/03/19	0	0.00	10	10.10	10.05	-10	8,718	-0.11%
2018/03/16	25	10.15	0	0.00	10.15	25	8,684	0.29%
2018/03/15	16	10.41	41	10.43	10.20	-25	8,653	-0.29%
2018/03/14	20	10.10	0	0.00	10.15	20	8,497	0.24%
2018/03/13	10	10.33	5	10.30	10.15	5	8,474	0.06%
2018/03/12	58	10.26	46	10.37	10.30	12	8,410	0.14%
2018/03/09	10	9.89	20	10.00	9.92	-10	8,149	-0.12%
2018/03/08	149	10.34	176	10.18	10.05	-27	8,080	-0.33%	大買/大賣/
2018/03/07	37	9.85	43	9.89	10.15	-6	7,635	-0.08%
2018/03/06	4	9.31	2	9.33	9.27	2	7,659	0.03%
2018/03/05	20	9.51	0	0.00	9.31	20	7,890	0.25%
2018/03/02	0	0.00	1	9.40	9.40	-1	7,816	-0.01%
2018/03/01	13	9.24	17	9.44	9.55	-4	7,760	-0.05%
2018/02/27	30	9.19	0	0.00	9.08	30	7,820	0.38%
2018/02/26	44	9.26	40	9.20	9.12	4	7,850	0.05%
2018/02/23	29	9.22	26	9.25	9.21	3	7,688	0.04%
2018/02/12	6	8.19	6	8.22	8.21	0	7,613	0.00%
2018/02/09	5	8.24	1	8.25	8.30	4	7,568	0.05%
2018/02/08	5	8.56	0	0.00	8.45	5	7,520	0.07%
2018/02/07	5	8.75	30	8.84	8.64	-25	7,487	-0.33%
2018/02/06	9	9.10	21	8.53	8.51	-12	7,579	-0.16%
2018/02/02	2	9.69	3	9.68	9.61	-1	7,551	-0.01%
2018/02/01	27	9.96	7	10.15	9.85	20	7,617	0.26%
2018/01/31	35	10.10	22	10.14	10.10	13	7,394	0.18%
2018/01/30	92	10.74	97	10.78	10.40	-5	7,169	-0.07%
2018/01/29	72	10.72	65.3	10.76	11.05	6.7	6,499	0.10%
2018/01/26	36	10.05	35.3	10.04	10.05	0.7	5,812	0.01%
2018/01/25	28.5	9.52	18	9.54	9.27	10.5	5,358	0.20%
2018/01/24	5	9.39	0	0.00	9.36	5	5,212	0.10%
2018/01/22	5	9.15	0	0.00	9.12	5	5,176	0.10%
2018/01/19	5	9.20	2	9.20	9.20	3	5,415	0.06%
2018/01/18	10	9.32	2	9.33	9.28	8	5,457	0.15%
2018/01/17	2	9.31	0	0.00	9.33	2	5,504	0.04%
2018/01/16	0	0.00	0.2	9.17	9.20	-0.2	5,602	0.00%
2018/01/08	9	9.40	11	9.40	9.28	-2	7,609	-0.03%
2018/01/05	2	9.41	0	0.00	9.36	2	7,690	0.03%
2018/01/04	3	9.16	0	9.10	9.15	3	7,764	0.04%
2018/01/03	4	9.14	0	0.00	9.07	4	7,854	0.05%