矽統 (2363)-富邦-新營券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
61.8
漲跌
▼0.1
漲幅
-0.16%
成交量
124,192張
產業
上市半導體類股
765人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	48	61.32	77.4	61.64	61.80	-29.4	33,322	-0.09%
2024/04/29	64	65.31	23	64.31	61.90	41	31,505	0.13%
2024/04/26	132	73.28	201	73.13	68.60	-69	29,997	-0.23%	大買/大賣/
2024/04/25	311	70.22	213.3	70.59	72.60	97.7	29,657	0.33%	大買/大賣/
2024/04/24	5	68.16	13	67.75	70.00	-8	29,439	-0.03%
2024/04/23	1	65.00	19	63.42	64.50	-18	29,290	-0.06%
2024/04/22	8	67.77	19	63.00	63.20	-11	29,103	-0.04%
2024/04/19	34.3	66.09	13	67.40	68.20	21.3	28,760	0.07%
2024/04/18	16.4	70.67	15	70.67	69.20	1.4	28,176	0.00%
2024/04/17	33.1	66.79	245.1	67.33	68.90	-212	27,846	-0.76%	大賣/鉅額交易
2024/04/16	304	61.71	115	61.63	63.00	189	27,594	0.68%	大買/大賣/鉅額交易
2024/04/15	11.3	61.23	37.1	61.75	62.00	-25.8	27,808	-0.09%
2024/04/12	170.1	61.25	134.2	62.02	61.40	35.9	27,415	0.13%	大買/大賣/
2024/04/11	33.1	55.18	31	56.13	58.50	2.1	22,059	0.01%
2024/04/10	38	51.14	45.4	51.73	53.20	-7.4	19,819	-0.04%
2024/04/09	22	49.68	90	50.27	50.60	-68	17,036	-0.40%
2024/04/08	0	0.00	12	46.05	46.05	-12	14,346	-0.08%
2024/04/03	0	0.00	10	41.90	41.90	-10	14,281	-0.07%
2024/04/02	0.1	38.30	0	0.00	38.10	0.1	14,273	0.00%
2024/04/01	3	38.30	6	38.55	38.50	-3	14,494	-0.02%
2024/03/29	4	37.65	0.9	37.60	37.85	3.1	14,588	0.02%
2024/03/28	0	0.00	2	37.45	37.50	-2	14,715	-0.01%
2024/03/27	11	38.50	4	38.80	38.15	7	14,831	0.05%
2024/03/26	2	38.90	1	39.55	38.75	1	15,002	0.01%
2024/03/25	0	39.95	3	39.92	39.65	-3	15,320	-0.02%
2024/03/22	1	40.30	5	40.20	40.20	-4	15,669	-0.03%
2024/03/21	0	0.00	1.2	39.29	39.60	-1.2	16,151	-0.01%
2024/03/20	4	38.90	1	39.10	38.60	3	19,825	0.02%
2024/03/19	6	39.38	9	39.42	39.00	-3	22,951	-0.01%
2024/03/18	2	39.25	1	38.60	39.35	1	23,371	0.00%
2024/03/15	11.1	39.08	0	0.00	39.00	11.1	23,636	0.05%
2024/03/14	5.4	39.66	1.2	40.19	39.45	4.2	23,890	0.02%
2024/03/13	0	0.00	4	41.43	40.55	-4	24,017	-0.02%
2024/03/12	0	0.00	0.2	41.10	41.50	-0.2	24,233	0.00%
2024/03/11	1	41.20	1	40.85	40.70	0	24,409	0.00%
2024/03/08	5.1	41.19	3	41.55	40.65	2.1	24,725	0.01%
2024/03/07	2	42.10	9.4	42.67	41.65	-7.4	25,018	-0.03%
2024/03/06	2	43.25	3	43.18	43.00	-1	25,327	0.00%
2024/03/05	0	0.00	17	43.41	43.60	-17	25,794	-0.07%
2024/03/04	8.2	44.42	8	44.08	43.35	0.2	26,196	0.00%
2024/03/01	16.1	44.18	11.4	43.95	43.60	4.7	26,463	0.02%
2024/02/29	13	43.30	21	43.10	43.05	-8	26,553	-0.03%
2024/02/27	43	45.50	41.6	45.54	43.80	1.4	26,962	0.01%
2024/02/26	4	45.70	17.6	45.12	45.85	-13.6	26,527	-0.05%
2024/02/23	6.1	42.80	3	43.20	42.70	3.1	27,032	0.01%
2024/02/22	0	0.00	1	44.05	44.00	-1	27,709	0.00%
2024/02/21	6	44.12	10	44.30	44.00	-4	28,781	-0.01%
2024/02/20	3	44.28	2	45.00	43.50	1	29,589	0.00%
2024/02/19	15	44.38	3	44.28	44.30	12	30,259	0.04%
2024/02/16	7	44.48	13	44.69	44.95	-6	31,962	-0.02%
2024/02/15	15	43.65	8	43.18	43.70	7	32,241	0.02%
2024/02/05	4	40.99	5	41.60	40.85	-1	32,947	0.00%
2024/02/02	5	42.55	1	41.95	41.70	4	34,557	0.01%
2024/02/01	1	42.60	1	41.60	42.70	0	36,936	0.00%
2024/01/31	0	0.00	10	42.00	41.40	-10	38,751	-0.03%
2024/01/30	0	0.00	3	41.83	41.85	-3	39,939	-0.01%
2024/01/26	5	43.15	0	0.00	42.15	5	45,394	0.01%
2024/01/25	10	43.10	0	0.00	43.15	10	45,917	0.02%
2024/01/24	3	43.47	1	43.55	43.35	2	46,101	0.00%
2024/01/23	5.1	44.00	6	43.90	43.85	-0.9	46,247	0.00%
2024/01/22	1	44.10	15	43.66	44.15	-14	46,243	-0.03%
2024/01/19	4	42.04	2.1	41.98	42.25	1.9	46,066	0.00%
2024/01/18	5	41.25	2.3	41.34	41.30	2.7	46,109	0.01%
2024/01/17	4	41.25	5	42.33	42.25	-1	46,249	0.00%
2024/01/16	3	41.98	0	0.00	41.65	3	46,486	0.01%
2024/01/12	2	42.75	1	42.95	42.55	1	47,017	0.00%
2024/01/11	4	43.18	5	43.45	43.65	-1	47,501	0.00%
2024/01/10	3	42.43	12.3	42.22	43.20	-9.3	48,193	-0.02%
2024/01/09	35.3	41.65	15	41.70	41.60	20.3	52,678	0.04%
2024/01/08	3.1	44.94	0	0.00	44.80	3.1	55,091	0.01%
2024/01/05	2.7	45.69	3	46.00	45.25	-0.3	60,292	0.00%
2024/01/04	6	45.92	0	0.00	45.70	6	63,654	0.01%
2024/01/03	1	45.75	12.9	46.40	46.65	-11.9	65,226	-0.02%
2024/01/02	0.2	45.33	0	0.00	45.15	0.2	65,954	0.00%
2023/12/29	0	0.00	1	45.40	45.60	-1	66,789	0.00%
2023/12/28	18.1	45.89	15	45.92	45.65	3.1	67,321	0.00%
2023/12/27	3	46.67	2	46.40	46.35	1	67,758	0.00%
2023/12/26	31.1	46.00	1	45.90	45.85	30.1	68,886	0.04%
2023/12/25	5	45.95	0	0.00	45.60	5	70,021	0.01%
2023/12/22	6	46.17	5	46.21	46.05	1	70,595	0.00%
2023/12/21	10	46.56	0	0.00	46.40	10	71,691	0.01%
2023/12/20	10	47.28	7	47.61	47.45	3	72,703	0.00%
2023/12/19	5	46.59	10	46.79	46.90	-5	73,667	-0.01%
2023/12/18	12	46.48	3	46.45	46.20	9	74,138	0.01%
2023/12/15	85.1	50.12	53	49.34	47.50	32.1	74,603	0.04%
2023/12/14	62	51.09	89.9	51.36	52.00	-27.9	72,209	-0.04%
2023/12/13	9	46.20	8	46.42	47.35	1	71,735	0.00%
2023/12/12	13	46.38	2	45.35	45.35	11	73,351	0.01%
2023/12/11	23	45.61	46	45.97	46.00	-23	74,654	-0.03%
2023/12/08	16	44.88	1	44.95	44.85	15	75,374	0.02%
2023/12/07	4	45.31	7	45.44	44.90	-3	76,947	0.00%
2023/12/06	13	46.41	0	0.00	45.80	13	79,140	0.02%
2023/12/05	19	46.17	20	45.87	45.85	-1	80,470	0.00%
2023/12/04	12	48.25	10	48.55	47.40	2	81,221	0.00%
2023/12/01	17	48.76	11	48.66	48.30	6	83,022	0.01%
2023/11/30	3	48.37	3	48.15	48.50	0	84,404	0.00%
2023/11/29	12	48.66	19	48.44	48.00	-7	85,866	-0.01%
2023/11/28	23	47.38	12.1	47.77	48.40	10.9	89,205	0.01%
2023/11/27	8	46.58	0	0.00	46.10	8	90,643	0.01%
2023/11/24	14	47.87	8	47.96	47.00	6	93,327	0.01%
2023/11/22	10	50.58	32.3	50.33	50.30	-22.3	96,878	-0.02%
2023/11/21	18	50.01	13	50.08	49.35	5	98,689	0.01%
2023/11/20	47.1	49.82	31	50.14	49.60	16.1	102,740	0.02%
2023/11/17	29.1	49.00	37	49.18	49.00	-7.9	103,925	-0.01%
2023/11/16	14	48.15	21	48.19	48.50	-7	105,989	-0.01%
2023/11/15	77.3	47.94	72.2	48.36	48.15	5.1	107,828	0.00%
2023/11/14	17.1	46.15	24	46.05	45.70	-6.9	109,022	-0.01%
2023/11/13	22	45.08	21	45.11	45.40	1	109,394	0.00%
2023/11/10	46	45.25	65.3	45.27	45.10	-19.3	109,625	-0.02%
2023/11/09	62.5	45.67	47.1	46.55	44.15	15.4	109,470	0.01%
2023/11/08	46.2	49.84	46	49.69	49.00	0.2	108,731	0.00%
2023/11/07	21	53.56	27	53.60	52.80	-6	107,853	-0.01%
2023/11/06	34	52.31	33	52.20	53.70	1	107,781	0.00%
2023/11/03	127.3	55.21	98	53.97	52.30	29.3	106,883	0.03%	大買/
2023/11/02	22.2	55.52	25.1	56.91	58.10	-2.9	103,784	0.00%
2023/11/01	10	51.44	2	51.55	53.40	8	103,252	0.01%
2023/10/31	7	50.97	1	50.50	49.80	6	103,057	0.01%
2023/10/30	1	50.00	4	51.30	51.60	-3	103,103	0.00%
2023/10/27	3	50.40	4	50.73	50.00	-1	103,762	0.00%
2023/10/26	7	51.96	6	52.05	51.70	1	103,820	0.00%
2023/10/25	211	53.50	213.2	54.04	53.00	-2.2	103,793	0.00%	大買/大賣/
2023/10/24	15	51.77	170	51.90	51.90	-155	103,586	-0.15%	大賣/鉅額交易
2023/10/23	307	54.19	229.5	54.32	54.00	77.5	103,079	0.08%	大買/大賣/
2023/10/20	64	53.75	13	53.62	53.70	51	102,750	0.05%
2023/10/19	15	51.46	13	49.17	53.40	2	102,321	0.00%
2023/10/18	39	51.97	36	50.38	49.50	3	101,714	0.00%
2023/10/17	363.1	53.32	404	53.34	54.10	-40.9	100,798	-0.04%	大買/大賣/
2023/10/16	327.5	48.92	301	48.80	49.95	26.5	96,026	0.03%	大買/大賣/
2023/10/13	184	45.47	207.2	46.24	47.70	-23.2	92,963	-0.02%	大買/大賣/
2023/10/12	304.1	43.49	247	44.09	44.95	57.1	87,730	0.07%	大買/大賣/
2023/10/11	203	39.20	228	39.43	40.90	-25	84,240	-0.03%	大買/大賣/
2023/10/06	11	37.43	17	38.39	37.20	-6	82,489	-0.01%
2023/10/05	6	37.98	12	37.75	37.95	-6	81,453	-0.01%
2023/10/04	4	37.03	5	36.74	37.35	-1	80,502	0.00%
2023/10/03	58	36.42	54.2	36.39	36.40	3.8	79,845	0.00%
2023/10/02	45	37.40	50	37.76	36.50	-5	79,262	-0.01%
2023/09/28	20	38.15	25	38.20	37.75	-5	77,939	-0.01%
2023/09/27	16	37.62	18	37.93	38.00	-2	76,725	0.00%
2023/09/26	19	37.79	10	37.63	37.35	9	75,989	0.01%
2023/09/25	45	37.58	40	37.73	37.70	5	74,687	0.01%
2023/09/22	22	37.15	32	37.31	37.55	-10	73,425	-0.01%
2023/09/21	3	36.95	7	36.69	36.60	-4	72,061	-0.01%
2023/09/20	10	36.75	10	36.75	36.70	0	71,159	0.00%
2023/09/19	22.2	36.66	20	37.22	37.20	2.2	70,097	0.00%
2023/09/18	118	37.60	108	37.77	36.05	10	68,715	0.01%	大買/大賣/
2023/09/15	239	38.71	274.5	38.72	38.90	-35.5	66,004	-0.05%	大買/大賣/
2023/09/14	34	37.09	16.2	37.18	37.55	17.8	63,884	0.03%
2023/09/13	7	35.17	21	35.55	36.10	-14	62,170	-0.02%
2023/09/12	38	35.59	56	35.29	34.85	-18	61,057	-0.03%
2023/09/11	81	37.94	40	37.28	36.40	41	59,194	0.07%
2023/09/08	45.4	37.41	62	37.11	37.80	-16.6	56,743	-0.03%
2023/09/07	20	36.57	22	36.90	37.20	-2	55,150	0.00%
2023/09/06	48.1	37.69	48	37.54	36.45	0.1	53,971	0.00%
2023/09/05	225	36.42	209	36.59	36.60	16	51,580	0.03%	大買/大賣/
2023/09/04	99	36.22	69	36.35	35.85	30	49,640	0.06%
2023/09/01	111	37.39	168	37.65	37.80	-57	47,580	-0.12%	大買/大賣/
2023/08/31	91	34.98	38.1	35.00	35.50	52.9	43,695	0.12%
2023/08/30	58	34.02	71	33.68	34.45	-13	41,668	-0.03%
2023/08/29	374	35.09	365	35.12	33.60	9	38,568	0.02%	大買/大賣/
2023/08/28	51	33.65	56	33.50	33.45	-5	34,809	-0.01%
2023/08/25	239.6	34.95	225	34.93	33.70	14.6	33,163	0.04%	大買/大賣/
2023/08/24	366	34.96	353.1	35.05	34.30	12.9	30,072	0.04%	大買/大賣/
2023/08/23	60	31.98	61.4	32.43	33.00	-1.4	25,165	-0.01%
2023/08/22	292	30.33	255.9	30.45	30.00	36.1	22,764	0.16%	大買/大賣/
2023/08/21	85	28.21	85.3	28.28	29.00	-0.3	19,741	0.00%
2023/08/18	34	27.70	134.8	27.55	26.40	-100.8	16,996	-0.59%	大賣/
2023/08/17	101	26.18	16	25.86	26.40	85	13,919	0.61%	大買/
2023/08/16	53	24.30	68.1	24.43	24.00	-15.1	12,651	-0.12%
2023/08/15	105.1	26.02	130.6	25.60	25.70	-25.5	11,336	-0.22%	大買/大賣/
2023/08/14	24.2	25.76	7.1	25.76	25.75	17.2	9,722	0.18%
2023/08/11	42	23.78	56	23.84	24.00	-14	7,896	-0.18%
2023/08/10	14	23.27	18.1	23.38	23.25	-4.1	6,754	-0.06%
2023/08/09	20	21.69	21.9	22.22	22.45	-1.9	5,538	-0.03%
2023/08/08	0	0.00	4.1	21.04	21.30	-4.1	4,467	-0.09%
2023/08/07	0	0.00	1	19.40	19.50	-1	3,922	-0.03%
2023/08/04	0	0.00	0.1	18.90	19.35	-0.1	3,829	0.00%
2023/08/02	40	19.79	30	19.50	19.50	10	3,726	0.27%
2023/08/01	51	20.89	47	20.46	20.40	4	3,400	0.12%
2023/07/31	40	19.88	52	19.97	20.20	-12	2,502	-0.48%
2023/07/28	2	18.30	16	18.41	18.40	-14	2,135	-0.66%
2023/07/27	2	17.80	2	17.63	17.95	0	1,965	0.00%
2023/07/21	0	0.00	2	17.10	17.10	-2	1,838	-0.11%
2023/07/19	30	18.05	0.1	17.65	17.65	29.9	1,814	1.65%
2023/07/18	0.7	18.00	5	18.45	18.00	-4.3	1,774	-0.24%
2023/07/17	1	17.10	1.1	17.10	18.40	-0.1	1,632	-0.01%
2023/07/14	3	16.72	0	0.00	16.75	3	1,578	0.19%
2023/07/13	2	16.88	0	0.00	16.70	2	1,575	0.13%
2023/07/12	6	16.78	0	0.00	16.90	6	1,568	0.38%
2023/07/11	1	17.15	0	0.00	17.10	1	1,545	0.06%
2023/07/10	3	17.20	0	0.00	17.30	3	1,534	0.20%
2023/07/06	0	18.60	1	18.70	18.55	-1	1,457	-0.07%
2023/07/05	2	18.88	2	18.95	18.85	0	1,370	0.00%
2023/07/04	14	18.55	0	0.00	18.55	14	1,278	1.10%
2023/07/03	0	0.00	0.3	18.35	18.35	-0.3	1,236	-0.02%
2023/06/30	0	0.00	0.2	18.20	18.25	-0.2	1,224	-0.02%
2023/06/29	1	18.05	0	0.00	18.05	1	1,218	0.08%
2023/06/28	1	18.00	0	0.00	18.00	1	1,222	0.08%
2023/06/21	5	18.60	15.8	18.34	18.50	-10.8	1,212	-0.89%
2023/06/20	0	0.00	8	18.31	18.25	-8	1,181	-0.68%
2023/06/19	3	18.35	0	0.00	18.35	3	1,202	0.25%
2023/06/16	0	0.00	1	18.35	18.35	-1	1,212	-0.08%
2023/06/15	0	0.00	10	18.10	18.25	-10	1,202	-0.83%
2023/06/14	17	18.37	7	18.31	18.30	10	1,220	0.82%
2023/06/13	4	17.83	0	0.00	17.85	4	1,152	0.35%
2023/06/12	1	17.75	0	0.00	17.80	1	1,153	0.09%
2023/06/07	0	0.00	0.1	17.90	17.90	-0.1	1,197	-0.01%
2023/06/01	2	17.70	0	0.00	17.70	2	1,319	0.15%
2023/05/30	0.3	17.75	0	0.00	17.70	0.3	1,412	0.02%
2023/05/25	2	17.53	0	0.00	17.50	2	1,654	0.12%
2023/05/23	0.1	17.45	5	17.55	17.55	-4.9	1,670	-0.29%
2023/05/22	0	0.00	1	17.40	17.45	-1	1,692	-0.06%
2023/05/19	5	17.65	0	0.00	17.45	5	1,700	0.29%
2023/05/17	0.2	17.35	3	17.45	17.45	-2.8	1,690	-0.17%
2023/05/16	0	0.00	1	17.35	17.35	-1	1,689	-0.06%
2023/05/15	1	17.10	0	0.00	17.10	1	1,695	0.06%
2023/05/11	0	0.00	3	17.05	17.05	-3	1,748	-0.17%
2023/05/10	0	0.00	1	17.30	17.30	-1	1,776	-0.06%
2023/05/08	0	0.00	1	17.45	17.35	-1	1,812	-0.06%
2023/05/05	1	17.40	0	0.00	17.35	1	1,895	0.05%
2023/05/02	0	17.65	0.3	17.55	17.60	-0.3	2,143	-0.01%
2023/04/28	5	17.54	0	0.00	17.50	5	2,180	0.23%
2023/04/25	1	17.55	0	0.00	17.25	1	2,183	0.05%
2023/04/19	1	18.35	0	0.00	18.05	1	2,202	0.05%
2023/04/18	3	18.50	0	0.00	18.40	3	2,172	0.14%
2023/04/17	1	18.50	0	0.00	18.50	1	2,164	0.05%
2023/04/13	2	18.80	0	0.00	18.75	2	2,174	0.09%
2023/03/23	0	18.80	0	0.00	18.85	0	2,404	0.00%
2023/03/21	1	18.90	0	0.00	18.90	1	2,501	0.04%
2023/03/14	0	18.40	0	0.00	18.30	0	2,503	0.00%
2023/03/13	0	18.45	0	0.00	18.45	0	2,523	0.00%
2023/03/10	0.1	18.61	0	0.00	18.55	0.1	2,519	0.00%
2023/03/09	0	0.00	1	19.00	18.90	-1	2,567	-0.04%
2023/03/07	0	0.00	1	18.80	18.80	-1	2,610	-0.04%
2023/03/03	1	18.60	0	0.00	18.70	1	2,542	0.04%
2023/03/01	0	0.00	1	18.30	18.40	-1	2,456	-0.04%
2023/02/24	0	0.00	1	18.55	18.45	-1	2,439	-0.04%
2023/02/23	0	0.00	3	18.32	18.80	-3	2,341	-0.13%
2023/02/20	3	18.15	1	18.20	18.15	2	2,224	0.09%
2023/02/17	0	0.00	1	17.85	17.90	-1	2,257	-0.04%
2023/02/16	4	17.80	0	0.00	17.80	4	2,274	0.18%
2023/02/13	1	17.55	0	0.00	17.55	1	2,472	0.04%
2023/02/10	2	17.73	1	17.80	17.60	1	2,507	0.04%
2023/02/09	0	0.00	1	18.05	17.95	-1	2,568	-0.04%
2023/02/08	2.9	18.25	1	18.25	18.25	1.9	2,557	0.07%
2023/02/03	0	0.00	6	18.03	18.10	-6	2,512	-0.24%
2023/02/02	2	18.28	1	18.45	18.45	1	2,443	0.04%
2023/01/13	1	16.50	0	0.00	16.50	1	2,209	0.05%
2023/01/10	0	0.00	1	17.00	16.90	-1	2,230	-0.04%
2023/01/03	0	0.00	1	16.20	16.20	-1	2,273	-0.04%
2022/12/28	2	16.80	1	16.75	16.60	1	2,261	0.04%
2022/12/27	2	15.95	1	16.50	16.80	1	2,197	0.05%
2022/12/21	4	15.81	0	0.00	15.80	4	2,149	0.19%
2022/12/20	1	15.75	0	0.00	15.70	1	2,155	0.05%
2022/12/16	1.2	16.58	1	16.55	16.60	0.2	2,147	0.01%
2022/12/14	1	16.90	0	0.00	17.05	1	2,130	0.05%
2022/12/05	0	0.00	1	17.55	17.55	-1	1,984	-0.05%
2022/12/01	0.9	17.90	1	17.80	17.65	-0.1	1,981	-0.01%
2022/11/24	1	16.90	0	0.00	17.00	1	1,848	0.05%
2022/11/17	0	0.00	5	16.90	17.10	-5	2,012	-0.25%
2022/11/16	0	0.00	1	17.10	16.95	-1	2,135	-0.05%
2022/11/14	0	0.00	1	16.65	16.80	-1	2,184	-0.05%
2022/11/11	0	0.00	1	17.05	16.65	-1	2,209	-0.05%
2022/11/10	1	16.50	8	16.24	16.50	-7	2,179	-0.32%
2022/11/09	1	16.35	1	16.35	16.40	0	2,258	0.00%
2022/11/08	2	16.30	5	16.11	16.05	-3	2,340	-0.13%
2022/11/02	3	15.57	1	15.55	15.55	2	2,456	0.08%
2022/11/01	0	0.00	2	15.30	15.50	-2	2,446	-0.08%
2022/10/31	3	15.20	3	15.17	15.20	0	2,460	0.00%
2022/10/28	2	15.25	3	15.00	14.95	-1	2,460	-0.04%
2022/10/27	8	15.16	2	15.15	15.20	6	2,455	0.24%
2022/10/26	0	0.00	1	15.00	14.95	-1	2,461	-0.04%
2022/10/25	0	0.00	1	15.00	15.05	-1	2,467	-0.04%
2022/10/24	10	15.45	0	0.00	15.20	10	2,475	0.40%
2022/10/14	2	15.30	0	0.00	15.55	2	2,555	0.08%
2022/10/13	4	15.73	0	0.00	14.85	4	2,557	0.16%
2022/10/12	1	16.05	1	15.85	15.70	0	2,536	0.00%
2022/10/07	0.1	17.30	0	0.00	17.10	0.1	2,569	0.00%
2022/10/05	4.2	17.58	0	0.00	17.35	4.2	2,606	0.16%
2022/10/04	2	17.00	0	0.00	17.20	2	2,616	0.08%
2022/09/30	3	16.48	1	16.55	16.80	2	2,643	0.08%
2022/09/28	1	17.65	1	16.85	16.60	0	2,681	0.00%
2022/09/27	2	17.40	0	0.00	17.60	2	2,671	0.07%
2022/09/14	0.2	18.85	0	0.00	18.85	0.2	2,857	0.01%
2022/09/12	0	0.00	9	19.15	19.00	-9	2,923	-0.31%
2022/09/07	1	18.55	1	18.45	18.45	0	2,957	0.00%
2022/08/31	0.1	20.25	0	0.00	20.15	0.1	2,949	0.00%
2022/08/29	2	19.95	4	20.00	20.00	-2	2,947	-0.07%
2022/08/26	0	0.00	4	20.71	20.65	-4	2,951	-0.14%
2022/08/25	1	20.55	2	20.60	20.55	-1	2,941	-0.03%
2022/08/24	4	21.14	0	0.00	20.45	4	2,934	0.14%
2022/08/22	0	0.00	1	23.90	23.90	-1	2,700	-0.04%
2022/08/19	0	0.00	1	23.70	23.70	-1	2,623	-0.04%
2022/08/18	1	23.40	3	23.45	23.50	-2	2,578	-0.08%
2022/08/17	1	23.05	2	23.40	23.35	-1	2,544	-0.04%
2022/08/16	8	23.03	9	22.84	23.05	-1	2,493	-0.04%
2022/08/15	2	22.40	0	0.00	22.95	2	2,403	0.08%
2022/08/10	0	0.00	1	20.80	20.80	-1	2,152	-0.05%
2022/08/09	1	20.10	0.1	20.00	20.05	0.9	2,098	0.04%
2022/08/08	0	0.00	2	19.70	19.90	-2	2,104	-0.10%
2022/08/05	5	19.81	1	19.65	19.90	4	2,122	0.19%
2022/07/29	0	0.00	6	19.85	19.80	-6	2,147	-0.28%
2022/07/22	2	20.25	2	20.10	20.10	0	2,339	0.00%
2022/07/21	0	0.00	6	20.40	20.30	-6	2,374	-0.25%
2022/07/20	0	0.00	1	19.75	19.75	-1	2,325	-0.04%
2022/07/19	0	0.00	1	19.65	19.70	-1	2,362	-0.04%
2022/07/18	5	19.35	0	0.00	19.70	5	2,354	0.21%
2022/07/12	1	18.00	0	0.00	17.90	1	2,284	0.04%
2022/07/08	12.1	18.99	10	19.10	19.25	2.1	2,266	0.09%
2022/07/07	1	18.85	0	0.00	18.85	1	2,253	0.04%
2022/07/04	1	18.30	1	18.15	18.00	0	2,235	0.00%
2022/06/28	0	0.00	10	20.40	20.40	-10	2,147	-0.47%
2022/06/21	1	21.90	0	0.00	21.90	1	2,141	0.05%
2022/06/13	0	0.00	5	22.95	22.95	-5	2,416	-0.21%
2022/06/09	3	23.30	0.7	23.40	23.40	2.3	2,624	0.09%
2022/06/08	0	0.00	4	23.55	23.45	-4	2,771	-0.14%
2022/06/07	0.1	23.40	0	0.00	23.40	0.1	2,795	0.00%
2022/06/06	2	23.45	0	0.00	23.50	2	2,853	0.07%
2022/06/02	0	0.00	4	23.25	23.30	-4	2,901	-0.14%
2022/06/01	5	23.45	1	23.50	23.40	4	2,941	0.14%
2022/05/30	6	23.15	0	0.00	23.10	6	2,971	0.20%
2022/05/26	2	23.15	2	22.95	22.85	0	3,070	0.00%
2022/05/24	2	23.18	0	0.00	22.95	2	3,177	0.06%
2022/05/19	0	0.00	8.3	23.35	23.45	-8.3	3,219	-0.26%
2022/05/18	0	0.00	2	23.43	23.40	-2	3,233	-0.06%
2022/05/17	0	0.00	2	23.00	23.05	-2	3,238	-0.06%
2022/05/16	4	22.48	0	0.00	22.50	4	3,251	0.12%
2022/05/11	0	0.00	1	22.70	22.55	-1	3,308	-0.03%
2022/05/10	1	22.35	0	0.00	22.65	1	3,336	0.03%
2022/05/06	1	22.55	0	0.00	22.90	1	3,453	0.03%
2022/05/05	1	23.00	6	22.98	22.95	-5	3,498	-0.14%
2022/05/03	0	0.00	5	22.40	22.20	-5	3,606	-0.14%
2022/04/28	0.1	22.60	0	0.00	22.45	0.1	3,647	0.00%
2022/04/27	1	21.25	0	0.00	21.65	1	3,490	0.03%
2022/04/22	3	23.15	0	0.00	23.15	3	3,589	0.08%
2022/04/21	0	0.00	1	23.75	23.60	-1	3,624	-0.03%
2022/04/20	0	0.00	2.2	23.49	23.50	-2.2	3,669	-0.06%
2022/04/19	9	23.38	1	23.50	23.25	8	3,702	0.22%
2022/04/15	1	23.20	0	0.00	23.25	1	3,809	0.03%
2022/04/14	0	0.00	1	23.65	23.60	-1	3,921	-0.03%
2022/04/13	6	23.23	0.1	23.20	23.65	5.9	3,976	0.15%
2022/04/12	4	23.00	0	0.00	22.90	4	4,020	0.10%
2022/04/08	4	23.44	1	23.45	23.60	3	4,183	0.07%
2022/04/07	0	0.00	4	23.38	23.35	-4	4,381	-0.09%
2022/04/06	0	0.00	1	23.95	23.95	-1	4,413	-0.02%
2022/04/01	1	23.95	0	0.00	24.05	1	4,544	0.02%
2022/03/31	0.8	24.20	1	24.25	24.10	-0.2	4,612	-0.01%
2022/03/29	11	24.20	2	24.25	24.30	9	4,707	0.19%
2022/03/28	0	0.00	1	24.20	24.20	-1	4,746	-0.02%
2022/03/25	7	24.24	0	0.00	24.10	7	4,776	0.15%
2022/03/24	0	0.00	0.1	24.30	24.30	-0.1	4,797	0.00%
2022/03/23	3	24.55	2	24.35	24.35	1	4,820	0.02%
2022/03/22	2	24.15	2	24.23	24.35	0	4,868	0.00%
2022/03/21	5	24.10	5.4	24.05	24.15	-0.4	4,892	-0.01%
2022/03/18	0	0.00	0.1	23.95	24.05	-0.1	4,873	0.00%
2022/03/17	2.2	24.07	0.1	23.90	23.90	2.1	4,886	0.04%
2022/03/16	15	23.68	15	23.41	23.60	0	4,945	0.00%
2022/03/15	0	0.00	1	23.40	23.35	-1	5,048	-0.02%
2022/03/14	4	23.93	8	23.88	24.00	-4	5,213	-0.08%
2022/03/11	1	22.80	15	23.02	23.40	-14	5,234	-0.27%
2022/03/09	2	21.73	0	0.00	22.10	2	5,490	0.04%
2022/03/08	4	21.68	2	21.90	21.30	2	6,100	0.03%
2022/03/07	8	22.38	3	22.18	22.20	5	6,536	0.08%
2022/03/03	1.2	23.28	0.1	23.25	23.30	1.1	6,976	0.02%
2022/03/02	1	22.70	0	0.00	23.20	1	7,202	0.01%
2022/03/01	0	0.00	10	23.00	23.10	-10	7,282	-0.14%
2022/02/25	3	22.25	0	0.00	22.15	3	7,324	0.04%
2022/02/24	5	22.22	7	22.12	21.95	-2	7,603	-0.03%
2022/02/23	1	22.80	0	0.00	22.90	1	7,994	0.01%
2022/02/22	0	0.00	1	22.75	22.75	-1	9,730	-0.01%
2022/02/21	1	23.00	2	23.20	23.25	-1	9,920	-0.01%
2022/02/18	0	0.00	0.8	23.20	23.20	-0.8	10,370	-0.01%
2022/02/17	0	0.00	2	23.55	23.30	-2	10,630	-0.02%
2022/02/15	5.2	23.09	0	0.00	22.95	5.2	11,058	0.05%
2022/02/14	4	22.94	11	22.80	22.80	-7	11,312	-0.06%
2022/02/11	0	0.00	1	23.65	23.80	-1	11,390	-0.01%
2022/02/10	2	23.90	2	23.98	23.85	0	11,848	0.00%
2022/02/09	5.1	23.91	5	23.95	23.95	0.1	12,061	0.00%
2022/02/08	2	23.38	0	0.00	23.35	2	12,303	0.02%
2022/02/07	1	22.25	1	22.30	22.80	0	12,341	0.00%
2022/01/25	3	22.98	0	0.00	22.80	3	12,781	0.02%
2022/01/21	0	0.00	1	24.30	23.75	-1	12,988	-0.01%
2022/01/20	1	24.30	0	0.00	24.30	1	13,139	0.01%
2022/01/19	0	0.00	2	24.25	24.15	-2	13,346	-0.01%
2022/01/18	1	24.50	0	0.00	24.50	1	13,490	0.01%
2022/01/17	2	24.70	3	24.75	24.70	-1	13,597	-0.01%
2022/01/14	3	24.02	0	0.00	24.05	3	13,645	0.02%
2022/01/12	2	23.90	2	23.90	23.90	0	13,806	0.00%
2022/01/11	3	23.82	11	23.88	23.85	-8	13,874	-0.06%
2022/01/07	12	24.58	0	0.00	24.45	12	14,101	0.09%
2022/01/06	1	24.95	8	24.86	24.90	-7	14,100	-0.05%
2022/01/05	2.6	25.26	3	25.28	25.20	-0.4	14,173	0.00%
2022/01/04	9	25.54	10	25.74	25.30	-1	14,227	-0.01%
2022/01/03	2	25.98	4	26.09	25.75	-2	14,271	-0.01%
2021/12/30	3	26.27	16.2	26.19	26.30	-13.2	14,351	-0.09%
2021/12/29	1	25.90	4.2	25.94	25.90	-3.2	14,346	-0.02%
2021/12/28	2.9	25.78	3	26.10	25.80	-0.1	14,537	0.00%
2021/12/27	2	25.80	4	25.61	25.80	-2	14,593	-0.01%
2021/12/24	2	25.53	5	25.80	25.50	-3	14,676	-0.02%
2021/12/23	10	25.55	1	25.50	25.50	9	14,750	0.06%
2021/12/22	0	0.00	1	25.55	25.25	-1	14,909	-0.01%
2021/12/21	3	25.28	1	25.20	25.20	2	14,934	0.01%
2021/12/20	3	25.08	1	25.35	25.10	2	14,974	0.01%
2021/12/17	7	25.26	1	25.35	25.20	6	15,111	0.04%
2021/12/16	13	25.67	5	25.82	25.60	8	15,187	0.05%
2021/12/15	17	25.39	5	25.45	25.55	12	15,263	0.08%
2021/12/14	6	25.26	10	25.10	25.20	-4	15,406	-0.03%
2021/12/13	2.1	25.75	2	25.88	25.70	0.1	15,642	0.00%
2021/12/10	8.1	25.61	2.1	25.82	25.55	6	15,772	0.04%
2021/12/09	6	26.08	5	26.12	26.05	1	15,881	0.01%
2021/12/08	17	26.52	9	26.78	26.25	8	16,054	0.05%
2021/12/07	7	26.24	9	26.12	26.25	-2	16,466	-0.01%
2021/12/06	3	26.52	0	0.00	26.65	3	17,210	0.02%
2021/12/03	5	26.57	5	26.52	26.75	0	17,898	0.00%
2021/12/02	9.1	26.74	4	26.66	26.05	5.1	18,893	0.03%
2021/12/01	7	26.90	11.2	26.59	26.85	-4.2	21,956	-0.02%
2021/11/30	3	25.80	10	26.04	25.75	-7	23,630	-0.03%
2021/11/29	2.2	24.62	3	24.78	24.85	-0.8	24,182	0.00%
2021/11/26	11	25.54	4	25.84	25.20	7	24,439	0.03%
2021/11/25	0	0.00	2	25.73	25.55	-2	24,500	-0.01%
2021/11/23	3	25.77	2	25.75	25.55	1	24,868	0.00%
2021/11/22	16	26.41	7.3	26.32	26.00	8.7	25,040	0.03%
2021/11/19	41	26.92	48.7	27.41	26.60	-7.7	25,143	-0.03%
2021/11/18	2	26.05	2	26.23	26.00	0	23,899	0.00%
2021/11/17	2.5	26.14	13	26.36	26.60	-10.5	24,198	-0.04%
2021/11/16	2	25.65	6.3	25.89	25.75	-4.3	23,951	-0.02%
2021/11/12	9	25.07	0	0.00	25.00	9	24,105	0.04%
2021/11/11	5	25.43	3	25.57	25.45	2	24,211	0.01%
2021/11/10	0	0.00	2	24.98	24.85	-2	24,325	-0.01%
2021/11/09	11	25.85	12	25.24	25.25	-1	24,701	0.00%
2021/11/08	7	25.43	8	25.43	25.40	-1	24,982	0.00%
2021/11/05	5	24.97	12	25.09	25.25	-7	25,683	-0.03%
2021/11/04	0	0.00	1	24.75	24.45	-1	26,515	0.00%
2021/11/03	3	24.35	2	24.55	24.55	1	27,576	0.00%
2021/11/02	2	25.20	16	25.11	24.30	-14	28,902	-0.05%
2021/11/01	4.2	24.21	1.1	24.12	24.45	3.1	31,450	0.01%
2021/10/29	0	0.00	1	23.95	23.90	-1	33,638	0.00%
2021/10/28	6	24.46	0	0.00	24.25	6	34,847	0.02%
2021/10/27	21	24.83	27	24.73	24.85	-6	35,551	-0.02%
2021/10/26	13.6	24.46	0	0.00	24.20	13.6	37,758	0.04%
2021/10/25	8	23.85	1.1	24.34	24.35	6.9	38,110	0.02%
2021/10/22	0	0.00	1	24.30	24.40	-1	38,221	0.00%
2021/10/21	1	23.90	3	24.22	23.85	-2	38,369	-0.01%
2021/10/20	0	0.00	1	24.00	24.05	-1	38,612	0.00%
2021/10/18	0.2	23.90	0	0.00	23.60	0.2	39,240	0.00%
2021/10/15	11	24.13	28.8	24.17	23.85	-17.8	39,725	-0.04%
2021/10/14	1	23.15	1	23.25	23.15	0	39,654	0.00%
2021/10/13	5	23.15	2	22.88	22.80	3	39,685	0.01%
2021/10/12	9	23.40	3	23.68	23.65	6	39,739	0.02%
2021/10/08	5	24.37	1	24.75	24.25	4	39,992	0.01%
2021/10/07	13	24.87	4	24.79	24.65	9	40,374	0.02%
2021/10/06	3.4	24.09	4	23.89	24.10	-0.6	41,904	0.00%
2021/10/05	4.8	23.42	1.1	22.39	24.00	3.8	43,296	0.01%
2021/10/04	1	24.30	11	23.17	23.00	-10	43,223	-0.02%
2021/10/01	1	24.10	3	24.45	24.10	-2	43,315	0.00%
2021/09/30	7	25.11	1	24.95	25.30	6	43,355	0.01%
2021/09/29	1	25.45	17	25.06	24.90	-16	43,544	-0.04%
2021/09/28	4	26.19	1	26.35	26.05	3	44,063	0.01%
2021/09/27	0	0.00	3	26.73	26.50	-3	44,114	-0.01%
2021/09/24	4	26.79	5	26.85	26.80	-1	44,145	0.00%
2021/09/23	8	26.44	6	26.38	26.25	2	44,083	0.00%
2021/09/22	6	26.12	0	0.00	26.05	6	44,133	0.01%
2021/09/17	4	26.79	7	26.94	27.00	-3	44,073	-0.01%
2021/09/16	7	27.19	3	27.05	26.80	4	43,959	0.01%
2021/09/15	6	27.15	8	27.06	26.85	-2	43,793	0.00%
2021/09/14	4	27.35	0	0.00	27.15	4	43,716	0.01%
2021/09/13	7	27.49	6	27.48	27.30	1	43,573	0.00%
2021/09/10	17	28.06	9	27.92	27.95	8	43,362	0.02%
2021/09/09	42	28.03	38	28.07	27.75	4	42,888	0.01%
2021/09/08	17	27.71	30	27.46	27.05	-13	42,075	-0.03%
2021/09/07	23	28.81	23	28.61	28.40	0	41,379	0.00%
2021/09/06	70	29.51	48	29.79	30.20	22	40,346	0.05%
2021/09/03	433	27.60	487	27.61	28.80	-54	36,730	-0.15%	大買/大賣/
2021/09/02	26	27.37	21	27.16	26.20	5	34,741	0.01%
2021/09/01	17	26.31	21	26.44	27.05	-4	34,525	-0.01%
2021/08/31	8	25.54	8	25.62	25.70	0	34,291	0.00%
2021/08/30	10	27.58	7	27.70	27.80	3	34,118	0.01%
2021/08/27	28	27.13	0	0.00	27.35	28	33,923	0.08%
2021/08/26	9	27.43	7	27.81	27.20	2	34,011	0.01%
2021/08/25	6	27.22	6	27.29	27.00	0	33,962	0.00%
2021/08/24	19	27.04	24	26.79	26.65	-5	33,608	-0.01%
2021/08/23	2	26.50	11	26.53	26.95	-9	33,387	-0.03%
2021/08/20	0	0.00	2	25.05	24.80	-2	33,119	-0.01%
2021/08/19	1	25.20	3	25.02	24.60	-2	33,003	-0.01%
2021/08/18	17	24.92	14	24.60	25.70	3	33,223	0.01%
2021/08/17	6	25.16	3	25.12	24.10	3	33,752	0.01%
2021/08/16	12	25.12	7	24.75	24.90	5	33,505	0.01%
2021/08/13	27	26.02	19	25.81	25.55	8	33,200	0.02%
2021/08/12	59	26.96	40	27.10	26.90	19	32,832	0.06%
2021/08/11	137	27.67	208	27.16	26.50	-71	32,317	-0.22%	大買/大賣/
2021/08/10	67	28.19	64	28.19	28.10	3	31,599	0.01%
2021/08/09	97	30.03	111	29.86	29.35	-14	30,664	-0.05%	大賣/
2021/08/06	72	29.86	41	29.56	29.25	31	29,741	0.10%
2021/08/05	600	30.08	575	30.09	30.65	25	28,528	0.09%	大買/大賣/
2021/08/04	96	28.43	71	28.56	29.00	25	26,027	0.10%
2021/08/03	48	27.51	51.9	27.17	27.75	-3.9	23,989	-0.02%
2021/08/02	38	25.66	21	25.70	25.50	17	22,932	0.07%
2021/07/30	24	25.66	50	26.51	25.60	-26	22,352	-0.12%
2021/07/29	0	0.00	11	24.47	24.65	-11	20,122	-0.05%
2021/07/28	9	23.56	18	23.04	23.50	-9	19,872	-0.05%
2021/07/27	13	24.93	3	24.85	24.55	10	20,121	0.05%
2021/07/26	3	24.82	11	24.88	24.95	-8	20,232	-0.04%
2021/07/23	14	24.51	2	24.05	24.15	12	20,526	0.06%
2021/07/22	26	24.62	21	24.35	24.35	5	21,128	0.02%
2021/07/21	10	23.68	5	23.83	23.80	5	22,342	0.02%
2021/07/20	5	22.98	8	22.76	22.70	-3	22,607	-0.01%
2021/07/16	5	23.60	15	23.65	24.00	-10	24,118	-0.04%
2021/07/15	23	23.82	132	24.08	24.20	-109	24,197	-0.45%	大賣/鉅額交易
2021/07/14	130	24.60	13	23.84	23.35	117	24,228	0.48%	大買/鉅額交易
2021/07/13	33.1	25.51	29.1	25.23	24.50	4	24,184	0.02%
2021/07/12	22	23.90	26.1	24.38	24.65	-4.1	22,801	-0.02%
2021/07/09	14	22.55	4	22.46	22.45	10	21,461	0.05%
2021/07/08	16	22.57	4	22.65	22.50	12	21,806	0.06%
2021/07/07	5	22.21	9	22.22	22.30	-4	22,353	-0.02%
2021/07/06	8	22.18	2	22.15	22.15	6	22,663	0.03%
2021/07/05	14	22.43	25.1	22.65	22.90	-11.1	22,708	-0.05%
2021/07/02	0	0.00	30	21.30	21.55	-30	22,481	-0.13%
2021/07/01	0	0.00	5.8	21.50	21.15	-5.8	22,737	-0.03%
2021/06/30	19	21.54	1	21.60	21.55	18	23,033	0.08%
2021/06/29	1	21.75	1	21.36	21.30	0	23,082	0.00%
2021/06/28	0	0.00	1	21.35	21.75	-1	23,092	0.00%
2021/06/25	0	21.70	1	21.90	21.45	-1	23,186	0.00%
2021/06/24	6	21.61	6	21.49	21.55	0	23,252	0.00%
2021/06/23	24	21.26	2	21.25	21.30	22	23,282	0.09%
2021/06/22	0	21.00	4	21.00	20.85	-4	23,386	-0.02%
2021/06/21	1.2	20.80	0	0.00	20.65	1.2	23,434	0.01%
2021/06/18	15	21.72	4	21.46	21.40	11	24,068	0.05%
2021/06/17	0	0.00	0.1	21.70	21.90	-0.1	24,802	0.00%
2021/06/16	0.1	21.30	0	0.00	21.25	0.1	25,304	0.00%
2021/06/15	0	0.00	1	22.05	21.95	-1	26,279	0.00%
2021/06/11	3.2	21.80	7	21.84	21.70	-3.8	26,200	-0.01%
2021/06/10	0.1	21.70	40	21.85	21.75	-39.9	26,202	-0.15%
2021/06/09	53	21.96	10	21.93	21.95	43	26,084	0.16%
2021/06/08	0	0.00	20	21.39	21.65	-20	25,538	-0.08%
2021/06/07	11.3	21.08	20.4	20.70	21.05	-9.1	25,482	-0.04%
2021/06/04	0	0.00	1	21.40	21.10	-1	25,388	0.00%
2021/06/03	16	21.72	11	21.71	21.90	5	25,315	0.02%
2021/06/02	56	21.96	0	0.00	21.50	56	25,091	0.22%
2021/06/01	0	0.00	18	21.54	21.45	-18	24,765	-0.07%
2021/05/31	10.1	21.36	6	21.49	21.20	4.1	24,673	0.02%
2021/05/28	5	21.10	0	0.00	21.15	5	24,555	0.02%
2021/05/27	0	0.00	11	20.73	20.80	-11	24,655	-0.04%
2021/05/26	1	20.70	1	20.90	20.75	0	24,700	0.00%
2021/05/25	5	21.48	4	21.25	21.50	1	24,384	0.00%
2021/05/21	0.2	19.03	0	0.00	19.10	0.2	23,619	0.00%
2021/05/20	0.4	19.15	0	0.00	18.90	0.4	23,705	0.00%
2021/05/19	0.1	18.85	0	0.00	19.55	0.1	23,679	0.00%
2021/05/18	1	18.60	5	18.38	18.75	-4	23,624	-0.02%
2021/05/17	1	17.35	8	17.65	17.05	-7	23,690	-0.03%
2021/05/14	2	19.50	0	0.00	18.70	2	23,551	0.01%
2021/05/13	1	19.15	3	18.17	19.00	-2	23,366	-0.01%
2021/05/12	13.1	19.10	2	18.75	18.90	11.1	23,170	0.05%
2021/05/11	7.1	20.85	6.4	20.65	20.80	0.7	22,941	0.00%
2021/05/10	1	22.55	3	22.22	22.25	-2	22,796	-0.01%
2021/05/07	0	23.20	0	0.00	23.25	0	22,644	0.00%
2021/05/06	5.1	22.55	0	0.00	22.15	5.1	22,446	0.02%
2021/05/05	1.1	22.40	2	22.40	22.00	-0.9	22,372	0.00%
2021/05/04	8	22.47	10	21.55	22.50	-2	22,259	-0.01%
2021/05/03	8.2	23.93	28	23.89	23.30	-19.8	21,948	-0.09%
2021/04/29	21.4	26.08	13	25.99	25.30	8.4	22,047	0.04%
2021/04/28	39	26.50	55	26.44	26.70	-16	21,976	-0.07%
2021/04/27	33.2	25.75	29	25.53	26.00	4.2	22,434	0.02%
2021/04/26	36	24.68	26	24.64	24.80	10	21,944	0.05%
2021/04/23	73	21.99	82	22.14	22.55	-9	21,284	-0.04%
2021/04/22	1	21.30	2	21.75	20.50	-1	20,128	0.00%
2021/04/21	4	21.09	5.9	20.98	20.90	-1.9	19,705	-0.01%
2021/04/20	3	20.88	9	21.53	21.20	-6	19,587	-0.03%
2021/04/19	6	20.83	14	20.88	21.00	-8	19,504	-0.04%
2021/04/16	11	20.22	0	0.00	20.55	11	19,257	0.06%
2021/04/15	0	0.00	3	19.98	20.10	-3	19,080	-0.02%
2021/04/14	17.5	19.74	9	19.03	19.80	8.5	18,920	0.04%
2021/04/13	22	21.56	20	21.57	20.30	2	18,627	0.01%
2021/04/12	3	20.85	2	20.98	20.60	1	17,965	0.01%
2021/04/09	6	20.18	5	19.92	20.05	1	17,702	0.01%
2021/04/08	2	20.15	1	20.10	19.95	1	17,572	0.01%
2021/04/07	15	19.20	0	0.00	19.25	15	17,205	0.09%
2021/04/06	1	19.10	1	18.90	19.10	0	17,117	0.00%
2021/04/01	3	18.80	3	18.65	18.55	0	17,121	0.00%
2021/03/31	6	18.69	12	18.78	18.65	-6	17,081	-0.04%
2021/03/30	4	18.53	17	18.58	18.65	-13	17,135	-0.08%
2021/03/29	2	18.45	0	0.00	18.35	2	17,362	0.01%
2021/03/26	1	18.60	3	18.65	18.35	-2	17,325	-0.01%
2021/03/25	11	18.29	0	0.00	18.20	11	17,241	0.06%
2021/03/24	4.5	18.28	0	0.00	18.30	4.5	17,159	0.03%
2021/03/23	0	0.00	62	18.25	18.45	-62	17,149	-0.36%
2021/03/22	66	19.06	20	19.20	18.90	46	16,568	0.28%
2021/03/19	7	18.39	13	17.95	18.50	-6	15,787	-0.04%
2021/03/18	10	17.66	7	18.51	17.55	3	15,329	0.02%
2021/03/17	5	17.05	0	0.00	16.90	5	14,517	0.03%
2021/03/16	20	16.75	0	0.00	16.85	20	15,043	0.13%
2021/03/12	0	0.00	11	16.76	16.60	-11	16,595	-0.07%
2021/03/10	11	15.95	0	0.00	16.00	11	18,883	0.06%
2021/03/09	0	0.00	3	15.80	15.85	-3	20,295	-0.01%
2021/03/08	1	16.10	0	0.00	16.00	1	21,049	0.00%
2021/03/05	1	16.20	0	0.00	16.15	1	21,536	0.00%
2021/03/03	1	17.05	0	0.00	17.10	1	22,715	0.00%
2021/03/02	0	0.00	1	17.50	17.00	-1	22,914	0.00%
2021/02/26	3	16.85	6	17.15	17.15	-3	23,201	-0.01%
2021/02/24	1	17.05	0	0.00	16.80	1	26,346	0.00%
2021/02/23	6	16.98	6	17.07	17.20	0	26,401	0.00%
2021/02/22	0	0.00	1	17.00	17.00	-1	26,273	0.00%
2021/02/19	10	16.90	1	17.00	17.00	9	26,200	0.03%
2021/02/17	0	0.00	10	16.55	16.70	-10	26,024	-0.04%
2021/02/02	10	16.00	0	0.00	16.20	10	25,718	0.04%
2021/02/01	2	15.90	3	15.75	15.90	-1	25,574	0.00%
2021/01/29	0	0.00	6	16.27	15.50	-6	25,475	-0.02%
2021/01/28	2	16.15	4	16.06	16.05	-2	25,412	-0.01%
2021/01/26	0	0.00	3	16.80	16.45	-3	25,447	-0.01%
2021/01/25	3	16.90	0	0.00	16.95	3	25,381	0.01%
2021/01/22	10	17.40	4	17.10	17.30	6	25,339	0.02%
2021/01/21	7	17.39	6	16.97	16.75	1	24,989	0.00%
2021/01/20	24	17.81	3	17.68	16.60	21	24,558	0.09%
2021/01/19	7	17.68	29	17.94	18.40	-22	23,282	-0.09%
2021/01/18	0	0.00	5	16.63	16.75	-5	22,232	-0.02%
2021/01/14	5	16.80	5	16.85	16.85	0	22,326	0.00%
2021/01/13	1	17.10	11	16.78	16.80	-10	22,593	-0.04%
2021/01/12	17	16.86	7	16.74	16.45	10	22,486	0.04%
2021/01/11	8	17.09	2	17.20	17.20	6	22,233	0.03%
2021/01/08	5	16.45	24	16.76	16.60	-19	22,116	-0.09%
2021/01/07	13	16.46	0	0.00	16.50	13	22,150	0.06%
2021/01/06	9	16.57	10	16.85	16.40	-1	22,402	0.00%
2021/01/04	2	16.40	14	16.46	16.70	-12	23,348	-0.05%
2020/12/31	15	17.32	4	17.00	17.00	11	24,338	0.05%
2020/12/30	0	0.00	2	17.85	17.50	-2	24,317	-0.01%
2020/12/29	3	17.65	43	17.62	17.60	-40	24,299	-0.16%
2020/12/28	7	17.81	6	17.83	18.15	1	24,212	0.00%
2020/12/25	45	17.30	1.3	17.33	17.30	43.7	24,012	0.18%
2020/12/24	6.6	17.57	0	0.00	17.25	6.6	24,580	0.03%
2020/12/23	1	17.85	9	17.94	17.55	-8	24,708	-0.03%
2020/12/22	3	17.95	1	18.15	17.10	2	24,496	0.01%
2020/12/21	1	17.80	6	17.58	17.95	-5	24,469	-0.02%
2020/12/18	4	18.10	2	17.95	17.80	2	24,663	0.01%
2020/12/17	13	18.08	6	18.19	18.30	7	24,837	0.03%
2020/12/16	0	0.00	1	17.85	18.10	-1	24,926	0.00%
2020/12/15	3	17.33	3	17.48	17.20	0	24,906	0.00%
2020/12/14	12	17.96	15	18.05	17.90	-3	24,946	-0.01%
2020/12/11	6	17.75	28	16.83	17.35	-22	25,346	-0.09%
2020/12/10	19	17.98	28	18.49	17.60	-9	25,770	-0.03%
2020/12/09	25	19.50	70	19.42	19.50	-45	26,092	-0.17%
2020/12/08	24	20.37	28	20.39	20.80	-4	25,833	-0.02%
2020/12/07	68	20.44	57	20.32	20.65	11	24,665	0.04%
2020/12/04	50	18.34	177.9	18.25	18.80	-127.9	23,431	-0.55%	大賣/鉅額交易
2020/12/03	64	16.75	83.7	16.88	17.10	-19.7	22,291	-0.09%
2020/12/02	37	15.59	24	15.72	16.00	13	21,137	0.06%
2020/12/01	21	14.81	27	14.86	14.95	-6	20,557	-0.03%
2020/11/30	72.9	14.59	91.8	14.59	14.60	-19	20,137	-0.09%
2020/11/27	0	0.00	16.4	13.55	13.85	-16.4	19,216	-0.09%
2020/11/26	7	13.38	2	13.48	13.55	5	18,917	0.03%
2020/11/25	47	13.31	17	13.26	13.45	30	18,602	0.16%
2020/11/24	117	13.44	79.8	13.63	13.25	37.2	18,030	0.21%	大買/
2020/11/23	3	12.75	37.6	12.73	12.90	-34.6	15,856	-0.22%
2020/11/20	0	0.00	9	11.70	11.75	-9	14,750	-0.06%
2020/11/19	10	11.30	0.1	11.30	11.35	9.9	14,571	0.07%
2020/11/18	1	11.25	1.4	11.36	11.30	-0.4	14,639	0.00%
2020/11/17	0	0.00	3	11.20	11.15	-3	14,669	-0.02%
2020/11/16	2	11.15	0	0.00	11.10	2	15,115	0.01%
2020/11/13	3.1	11.08	0.2	11.10	11.20	2.9	15,210	0.02%
2020/11/12	4	11.13	0.1	11.10	11.15	3.9	15,547	0.03%
2020/11/11	2	11.15	0.4	11.14	11.15	1.6	15,895	0.01%
2020/11/10	14	11.25	6.3	11.24	11.20	7.7	15,948	0.05%
2020/11/09	5.1	11.40	9	11.46	11.40	-3.9	15,935	-0.02%
2020/11/06	3	11.13	0	0.00	11.10	3	15,924	0.02%
2020/11/05	10.1	11.34	0	0.00	11.30	10.1	16,133	0.06%
2020/11/04	2.1	11.35	7	11.53	11.45	-4.9	16,157	-0.03%
2020/11/03	0.1	11.25	2	11.38	11.30	-1.9	16,227	-0.01%
2020/11/02	2.3	11.17	0	0.00	11.10	2.3	16,317	0.01%
2020/10/30	10.2	11.32	3.5	11.21	11.20	6.7	16,393	0.04%
2020/10/29	2.6	11.52	0	0.00	11.70	2.6	16,375	0.02%
2020/10/28	10	12.00	8	12.20	11.85	2	16,457	0.01%
2020/10/27	5	12.13	0	0.00	12.30	5	16,375	0.03%
2020/10/26	4	12.30	0	0.00	12.30	4	16,397	0.02%
2020/10/22	0	0.00	9	12.60	12.80	-9	17,709	-0.05%
2020/10/21	0	0.00	2	12.70	12.45	-2	17,697	-0.01%
2020/10/20	2	12.20	2	12.15	12.15	0	17,553	0.00%
2020/10/19	2	12.40	5	12.25	12.25	-3	18,132	-0.02%
2020/10/16	11	12.27	23	12.35	12.20	-12	18,113	-0.07%
2020/10/15	2	12.40	0	0.00	12.45	2	18,149	0.01%
2020/10/14	2	12.60	22	12.71	12.60	-20	17,999	-0.11%
2020/10/13	6	12.45	20	12.40	12.45	-14	17,783	-0.08%
2020/10/12	19	12.96	3	12.85	12.85	16	17,691	0.09%
2020/10/08	18	12.54	37	12.39	12.80	-19	16,660	-0.11%
2020/10/07	0	0.00	55	11.60	11.65	-55	15,596	-0.35%
2020/10/06	1	11.50	0	0.00	11.55	1	15,445	0.01%
2020/10/05	0	0.00	1	11.80	11.60	-1	15,510	-0.01%
2020/09/29	69	11.72	6	11.78	11.70	63	15,331	0.41%
2020/09/28	3	11.30	7	11.26	11.30	-4	15,082	-0.03%
2020/09/25	15	10.68	0	0.00	10.30	15	15,003	0.10%
2020/09/24	2	11.05	0	0.00	11.05	2	15,028	0.01%
2020/09/23	6	11.27	0	0.00	11.20	6	15,112	0.04%
2020/09/22	9	12.91	5	12.89	12.95	4	14,912	0.03%
2020/09/21	1	13.05	0	0.00	13.05	1	14,723	0.01%
2020/09/18	2	13.30	1	13.50	13.30	1	14,571	0.01%
2020/09/17	1	13.15	3	13.47	13.35	-2	14,499	-0.01%
2020/09/16	21	13.75	6	13.74	13.40	15	14,458	0.10%
2020/09/15	61	13.83	8	13.79	13.60	53	14,093	0.38%
2020/09/14	1	13.40	27	13.45	13.95	-26	13,490	-0.19%
2020/09/11	1	12.65	8	12.74	12.70	-7	12,634	-0.06%
2020/09/10	1	12.65	5	12.67	12.60	-4	12,501	-0.03%
2020/09/09	0	0.00	11	12.59	12.60	-11	12,495	-0.09%
2020/09/07	3	12.45	2	12.63	12.40	1	12,692	0.01%
2020/09/04	30	12.15	0	0.00	12.30	30	12,518	0.24%
2020/09/03	0	0.00	6	12.66	12.70	-6	12,598	-0.05%
2020/09/01	3	12.50	0	0.00	12.40	3	12,791	0.02%
2020/08/28	1	12.45	0	0.00	12.35	1	12,926	0.01%
2020/08/26	0	0.00	2	12.53	12.45	-2	13,041	-0.02%
2020/08/24	2	12.25	3	12.30	12.30	-1	13,164	-0.01%
2020/08/21	2	12.38	9	12.34	12.35	-7	13,315	-0.05%
2020/08/20	23	12.31	14	12.20	11.95	9	13,678	0.07%
2020/08/19	3	13.25	0	0.00	13.15	3	13,485	0.02%
2020/08/18	4	13.86	7	13.72	13.60	-3	13,783	-0.02%
2020/08/17	1	13.55	8	13.38	13.50	-7	14,643	-0.05%
2020/08/14	2	12.40	0	0.00	12.85	2	15,164	0.01%
2020/08/13	2	12.58	2	12.70	12.55	0	15,327	0.00%
2020/08/12	0	0.00	8	12.60	12.55	-8	15,439	-0.05%
2020/08/11	31	13.17	24	13.15	12.85	7	15,645	0.04%
2020/08/07	0	0.00	2	13.05	12.70	-2	15,607	-0.01%
2020/08/06	0	0.00	5	12.88	12.80	-5	15,558	-0.03%
2020/08/05	1	12.60	0	0.00	12.65	1	15,573	0.01%
2020/08/04	0	0.00	110	12.91	12.70	-110	15,967	-0.69%	大賣/鉅額交易
2020/08/03	114	12.84	2	12.75	12.70	112	15,886	0.70%	大買/鉅額交易
2020/07/29	4	12.18	1	12.45	12.25	3	16,109	0.02%
2020/07/28	41	12.81	49	12.65	12.30	-8	16,093	-0.05%
2020/07/24	41	12.13	40	11.90	11.90	1	14,983	0.01%
2020/07/23	36	12.42	40	12.48	12.45	-4	15,158	-0.03%
2020/07/22	50	11.90	0	0.00	11.85	50	14,855	0.34%
2020/07/20	0	0.00	2	11.40	11.40	-2	15,784	-0.01%
2020/07/17	10	11.60	1	11.55	11.65	9	16,118	0.06%
2020/07/16	0	0.00	3	12.05	12.05	-3	16,755	-0.02%
2020/07/15	1	11.80	0	0.00	11.70	1	16,935	0.01%
2020/07/14	2	12.00	0	0.00	12.00	2	17,270	0.01%
2020/07/13	3	12.20	5	12.15	12.15	-2	17,607	-0.01%
2020/07/10	17	12.32	5	12.50	12.20	12	17,621	0.07%
2020/07/09	8	13.10	5	13.10	12.90	3	17,619	0.02%
2020/07/06	0	0.00	9	13.32	13.35	-9	17,123	-0.05%
2020/07/02	0	0.00	5	12.55	12.70	-5	16,861	-0.03%
2020/06/30	1	12.65	1	12.35	12.25	0	16,677	0.00%
2020/06/29	0	0.00	1	12.20	12.15	-1	16,648	-0.01%
2020/06/24	0	0.00	1	12.55	12.35	-1	16,639	-0.01%
2020/06/23	1	12.40	3	12.30	12.55	-2	16,686	-0.01%
2020/06/18	2	12.05	0	0.00	12.00	2	16,792	0.01%
2020/06/17	2	12.00	5	12.00	12.00	-3	16,781	-0.02%
2020/06/16	2	12.05	0	0.00	11.95	2	16,721	0.01%
2020/06/15	6	12.07	7	12.20	11.85	-1	16,769	-0.01%
2020/06/12	1	11.90	9	11.25	12.05	-8	16,667	-0.05%
2020/06/11	8	11.80	0	0.00	11.65	8	16,465	0.05%
2020/06/10	16	11.83	14	11.85	11.75	2	16,346	0.01%
2020/06/09	2	12.75	0	0.00	12.70	2	16,044	0.01%
2020/06/08	10	13.03	8	13.04	12.90	2	16,000	0.01%
2020/06/05	11	12.61	0	0.00	12.65	11	15,713	0.07%
2020/06/04	5	12.65	0	0.00	12.55	5	15,571	0.03%
2020/06/02	1	12.50	0	0.00	12.45	1	15,391	0.01%
2020/05/28	1	12.60	0	0.00	12.20	1	15,195	0.01%
2020/05/27	13	12.44	5	12.70	12.30	8	14,948	0.05%
2020/05/25	7	13.91	3	13.87	13.55	4	14,151	0.03%
2020/05/22	46	13.90	41	14.03	13.90	5	13,764	0.04%
2020/05/21	65	12.38	17	12.45	13.20	48	12,518	0.38%
2020/05/20	0	0.00	5	12.10	12.00	-5	11,598	-0.04%
2020/05/19	2	12.00	0	0.00	11.90	2	11,337	0.02%
2020/05/18	6	12.00	26	12.01	11.95	-20	11,161	-0.18%
2020/05/15	0	0.00	2	11.58	11.75	-2	10,866	-0.02%
2020/05/14	0	0.00	10	11.50	11.55	-10	10,661	-0.09%
2020/05/13	1	11.85	1	11.80	11.80	0	10,538	0.00%
2020/05/12	47	11.91	8	11.56	11.60	39	10,400	0.37%
2020/05/11	0	0.00	25	12.30	11.95	-25	10,201	-0.25%
2020/05/08	10	11.60	0	0.00	11.60	10	9,648	0.10%
2020/05/07	2	11.70	0	0.00	11.60	2	9,591	0.02%
2020/05/06	0	0.00	1	11.75	11.55	-1	9,440	-0.01%
2020/05/05	2	11.90	5	11.75	11.55	-3	9,290	-0.03%
2020/05/04	5	11.80	1	11.15	11.75	4	9,010	0.04%
2020/04/30	0.2	11.50	3	11.60	11.55	-2.8	8,845	-0.03%
2020/04/29	30	11.80	0	0.00	11.45	30	8,535	0.35%
2020/04/28	54	12.04	59	11.80	11.70	-5	8,227	-0.06%
2020/04/27	7	11.96	15	11.86	11.80	-8	7,914	-0.10%
2020/04/24	33	11.62	28	11.90	11.70	5	7,612	0.07%
2020/04/23	8	11.02	7	11.38	11.70	1	7,064	0.01%
2020/04/22	22	10.79	17	10.77	10.85	5	6,507	0.08%
2020/04/21	19	10.93	16	10.91	11.10	3	6,124	0.05%
2020/04/20	12	10.08	7	10.01	10.35	5	5,379	0.09%
2020/04/17	11	10.12	5	10.00	9.89	6	5,121	0.12%
2020/04/16	1	9.78	0	0.00	9.79	1	4,686	0.02%
2020/04/15	1	8.89	10	8.86	8.90	-9	4,198	-0.21%
2020/04/14	10	9.05	0	0.00	8.90	10	4,148	0.24%
2020/04/13	2	8.58	0	0.00	8.68	2	4,029	0.05%
2020/04/07	10	8.55	10	8.74	8.46	0	4,424	0.00%
2020/03/31	0	0.00	5	8.20	8.02	-5	4,208	-0.12%
2020/03/30	5	8.11	0	0.00	8.08	5	4,136	0.12%
2020/03/27	0	0.00	1	8.14	7.98	-1	4,087	-0.02%
2020/03/25	0	0.00	16	8.36	8.03	-16	3,993	-0.40%
2020/03/24	2	8.13	2	8.11	8.16	0	3,796	0.00%
2020/03/19	0	0.00	2	5.85	6.16	-2	3,595	-0.06%
2020/03/18	0	0.00	30	5.85	5.60	-30	3,453	-0.87%
2020/03/17	10	5.82	0	0.00	5.80	10	3,449	0.29%
2020/03/13	10	6.20	0	0.00	6.45	10	3,457	0.29%
2020/03/12	10	6.96	0	0.00	6.88	10	3,411	0.29%
2020/03/09	0	0.00	2	7.87	7.66	-2	3,649	-0.05%
2020/02/27	0	0.00	2	7.55	7.44	-2	3,375	-0.06%
2020/02/26	2	7.83	0	0.00	7.66	2	3,467	0.06%
2020/02/25	1	7.90	0	0.00	7.74	1	3,473	0.03%
2020/02/11	2	7.73	0	0.00	7.71	2	3,359	0.06%
2020/02/06	1	7.54	0	0.00	7.82	1	3,359	0.03%
2020/02/05	0	0.00	20	7.32	7.35	-20	3,268	-0.61%
2020/02/04	20	7.31	0	0.00	7.30	20	3,252	0.61%
2020/01/31	0	0.00	50	7.38	7.43	-50	3,207	-1.56%
2020/01/30	2	7.73	0	0.00	7.36	2	3,186	0.06%
2020/01/20	0	0.00	30	8.20	8.16	-30	3,113	-0.96%
2020/01/16	10	8.15	3	8.17	8.22	7	3,171	0.22%
2020/01/15	3	8.25	0	0.00	8.18	3	3,160	0.09%
2020/01/13	0	0.00	20	8.25	8.22	-20	3,111	-0.64%
2020/01/09	0	0.00	9	8.21	8.18	-9	3,107	-0.29%
2020/01/08	30	8.08	5	8.12	8.10	25	3,112	0.80%
2020/01/07	6	8.23	0	0.00	8.22	6	3,091	0.19%
2020/01/06	13	8.41	3	8.40	8.36	10	3,059	0.33%
2020/01/03	20	8.68	1	9.04	8.65	19	2,999	0.63%
2020/01/02	3	9.15	7	9.11	9.03	-4	2,890	-0.14%
2019/12/31	13	9.03	14	9.04	9.13	-1	2,791	-0.04%
2019/12/30	8	8.64	14	8.72	8.73	-6	2,385	-0.25%
2019/12/26	6	8.47	1	8.49	8.44	5	2,247	0.22%
2019/12/25	1	8.50	7	8.50	8.47	-6	2,243	-0.27%
2019/12/24	8	8.52	6	8.54	8.51	2	2,251	0.09%
2019/12/23	10	8.71	0	0.00	8.59	10	2,375	0.42%
2019/12/20	0	0.00	1	8.54	8.52	-1	2,255	-0.04%
2019/12/18	1	8.55	2	8.64	8.44	-1	2,281	-0.04%
2019/12/16	0	0.00	5	8.28	8.38	-5	2,194	-0.23%
2019/12/13	1	8.25	26	8.35	8.24	-25	2,158	-1.16%
2019/12/12	2	8.32	65	8.36	8.31	-63	2,127	-2.96%
2019/12/11	0	0.00	11	8.29	8.25	-11	2,093	-0.53%
2019/12/05	3	8.42	0	0.00	8.35	3	2,045	0.15%
2019/12/04	6	8.24	29	8.30	8.39	-23	2,231	-1.03%
2019/12/03	3	8.12	0	0.00	8.10	3	2,103	0.14%
2019/11/20	5	7.99	0	0.00	8.02	5	1,942	0.26%
2019/11/19	5	8.00	0	0.00	8.00	5	1,949	0.26%
2019/11/18	0	0.00	1	8.01	7.98	-1	1,947	-0.05%
2019/11/14	10	7.92	0	0.00	7.93	10	2,034	0.49%
2019/11/13	11	7.94	0	0.00	7.92	11	2,037	0.54%
2019/11/07	0	0.00	18	8.21	8.21	-18	2,010	-0.90%
2019/11/05	20	8.23	20	8.31	8.19	0	2,005	0.00%
2019/11/04	20	8.21	14	8.24	8.19	6	1,946	0.31%
2019/11/01	0	0.00	26	8.16	8.16	-26	1,944	-1.34%
2019/10/31	0	0.00	20	8.20	8.13	-20	1,949	-1.03%
2019/10/30	0	0.00	26	8.20	8.25	-26	1,950	-1.33%
2019/10/29	2	8.33	28	8.30	8.22	-26	1,970	-1.32%
2019/10/24	100	8.49	10	8.43	8.31	90	1,960	4.59%
2019/10/21	7	8.31	0	0.00	8.28	7	1,966	0.36%
2019/10/18	60	8.38	0	0.00	8.31	60	2,025	2.96%
2019/10/14	10	8.17	0	0.00	8.16	10	2,115	0.47%
2019/10/07	5	8.10	0	0.00	8.10	5	2,122	0.24%
2019/10/04	13	8.18	5	8.17	8.13	8	2,152	0.37%
2019/10/02	12	8.13	0	0.00	8.12	12	2,160	0.56%
2019/10/01	30	8.13	0	0.00	8.12	30	2,162	1.39%
2019/09/26	15	8.63	10	8.68	8.37	5	2,132	0.23%
2019/09/23	5	8.40	2	8.38	8.35	3	1,988	0.15%
2019/09/11	5	8.20	0	0.00	8.25	5	1,934	0.26%
2019/09/10	5	8.12	0	0.00	8.16	5	1,922	0.26%
2019/09/06	42	8.38	35	8.48	8.41	7	1,872	0.37%
2019/09/03	10	8.09	0	0.00	8.04	10	1,505	0.66%
2019/09/02	5	8.03	0	0.00	8.05	5	1,489	0.34%
2019/08/20	5	8.28	0	0.00	8.15	5	1,468	0.34%
2019/08/06	0	0.00	5	7.77	7.91	-5	1,441	-0.35%
2019/07/31	0	0.00	10	8.34	8.37	-10	1,528	-0.65%
2019/07/22	10	8.56	0	0.00	8.47	10	1,632	0.61%
2019/07/19	5	8.62	0	0.00	8.57	5	1,792	0.28%
2019/06/20	0	0.00	36	8.05	8.09	-36	2,795	-1.29%
2019/06/05	0	0.00	0.5	8.00	8.04	-0.5	2,968	-0.02%
2019/05/31	36	8.09	0	0.00	8.07	36	3,021	1.19%
2019/05/15	0	0.00	20	8.14	8.15	-20	3,113	-0.64%
2019/05/13	0	0.00	10	8.00	7.98	-10	3,551	-0.28%
2019/05/03	0	0.00	61	8.87	8.94	-61	3,441	-1.77%
2019/05/02	0	0.00	135	8.82	8.85	-135	3,420	-3.95%	大賣/鉅額交易
2019/04/30	0	0.00	27	8.81	8.84	-27	3,425	-0.79%
2019/04/29	0	0.00	20	9.00	8.89	-20	3,476	-0.58%
2019/04/25	124	9.51	176	9.48	9.31	-52	3,367	-1.54%	大買/大賣/
2019/04/24	54	9.26	0	0.00	9.12	54	3,153	1.71%
2019/04/23	153	9.40	0	0.00	9.28	153	3,076	4.97%	大買/鉅額交易
2019/04/22	58	9.10	10	9.07	9.20	48	2,828	1.70%
2019/04/19	60	8.97	0	0.00	9.18	60	2,760	2.17%
2019/04/11	0	8.75	0	0.00	8.78	0	2,573	0.00%
2019/04/08	0	0.00	4	8.97	8.90	-4	2,534	-0.16%
2019/04/03	44	8.54	30	8.49	8.73	14	2,414	0.58%
2019/04/02	0	0.00	3	8.10	8.14	-3	2,255	-0.13%
2019/04/01	3	8.06	3	8.09	8.02	0	2,216	0.00%
2019/03/29	3	8.05	4	8.07	8.03	-1	2,192	-0.05%
2019/03/27	3	8.13	2	8.20	8.14	1	2,189	0.05%
2019/03/26	3	8.21	0	0.00	8.17	3	2,161	0.14%
2019/02/27	0	0.00	0.4	8.86	8.86	-0.4	2,519	-0.02%
2019/02/21	0	0.00	30	8.93	8.91	-30	2,588	-1.16%
2019/02/19	0	0.00	20	8.98	8.96	-20	2,610	-0.77%
2019/02/18	20	8.92	0	0.00	8.88	20	2,665	0.75%
2019/02/15	7	8.88	2	8.95	8.88	5	2,702	0.18%
2019/02/14	0	0.00	8	8.99	8.98	-8	2,707	-0.30%
2019/02/13	8	9.12	0	0.00	8.99	8	2,722	0.29%
2019/02/12	0	0.00	20	8.96	8.96	-20	2,300	-0.87%
2019/01/30	45	8.85	0	0.00	8.85	45	2,344	1.92%
2019/01/21	10	9.15	10	9.07	9.00	0	2,467	0.00%
2019/01/17	0	0.00	42	8.92	8.90	-42	2,529	-1.66%
2019/01/14	21	8.80	2	8.86	8.82	19	2,591	0.73%
2019/01/11	21	8.90	0	0.00	8.90	21	2,626	0.80%
2018/11/26	10	9.12	11	8.97	8.84	-1	2,676	-0.04%
2018/11/22	1	8.83	0	0.00	8.67	1	2,667	0.04%
2018/11/14	0	0.00	10	8.43	8.30	-10	2,860	-0.35%
2018/10/31	11	7.15	0	0.00	7.30	11	3,407	0.32%
2018/10/29	0	0.00	80	6.96	6.92	-80	3,531	-2.27%
2018/10/26	0	0.00	8	7.21	6.90	-8	3,630	-0.22%
2018/10/25	30	7.45	10	7.46	7.12	20	3,613	0.55%
2018/10/09	10	9.08	0	0.00	9.04	10	5,846	0.17%
2018/10/05	0	0.00	1	9.35	9.35	-1	5,874	-0.02%
2018/09/26	1	10.20	0	0.00	10.15	1	6,634	0.02%
2018/09/25	0	0.00	15	9.50	9.90	-15	6,787	-0.22%
2018/09/14	1	9.69	0	0.00	9.71	1	8,490	0.01%
2018/09/12	15	9.37	0	0.00	9.30	15	9,175	0.16%
2018/09/07	0	0.00	5	9.78	9.61	-5	10,225	-0.05%
2018/09/03	10	10.55	20	10.40	10.25	-10	12,685	-0.08%
2018/08/31	0	0.00	9	10.45	10.55	-9	13,900	-0.06%
2018/08/29	0	0.00	5	10.55	10.50	-5	16,025	-0.03%
2018/08/28	21	10.55	20	10.60	10.60	1	16,376	0.01%
2018/08/27	5	10.40	0	0.00	10.50	5	16,465	0.03%
2018/08/23	0	0.00	2	10.30	10.30	-2	17,378	-0.01%
2018/08/21	10	10.10	5	10.40	10.10	5	17,614	0.03%
2018/08/20	7	10.22	5	10.05	10.30	2	17,550	0.01%
2018/08/13	0	0.00	3	10.10	10.30	-3	17,346	-0.02%
2018/08/08	1	11.80	0	0.00	11.75	1	17,058	0.01%
2018/08/06	0	0.00	10	11.85	11.70	-10	16,955	-0.06%
2018/08/03	17	11.70	2	11.95	11.95	15	16,923	0.09%
2018/08/02	0	0.00	1	11.65	11.50	-1	16,835	-0.01%
2018/07/31	6	12.23	0	0.00	12.15	6	16,709	0.04%
2018/07/30	0	0.00	10	12.15	12.15	-10	16,774	-0.06%
2018/07/26	2	12.60	6	12.41	12.45	-4	16,608	-0.02%
2018/07/24	52	12.51	2	12.80	13.05	50	16,509	0.30%
2018/07/20	3	13.70	18	13.53	13.10	-15	16,155	-0.09%
2018/07/19	24	12.55	53	13.14	13.00	-29	15,369	-0.19%
2018/07/18	55	11.72	0	0.00	12.00	55	14,633	0.38%
2018/07/11	1	11.20	0	0.00	11.15	1	14,366	0.01%
2018/07/09	0	0.00	2	11.08	11.10	-2	14,157	-0.01%
2018/07/06	0	0.00	91	11.11	11.20	-91	14,090	-0.65%
2018/07/04	51	11.80	0	0.00	11.85	51	13,906	0.37%
2018/07/03	2	12.20	0	0.00	11.90	2	13,729	0.01%
2018/07/02	16	13.02	7	13.14	12.70	9	13,515	0.07%
2018/06/29	1	12.35	52	12.80	12.80	-51	12,993	-0.39%
2018/06/27	61	12.10	50	12.20	11.70	11	12,541	0.09%
2018/06/26	63	12.09	12	12.05	12.00	51	12,418	0.41%
2018/06/25	0	0.00	16	12.25	11.90	-16	12,183	-0.13%
2018/06/22	5	13.47	10	13.22	12.90	-5	11,922	-0.04%
2018/06/21	21	13.64	5	13.68	13.15	16	11,578	0.14%
2018/06/20	41	13.33	18	13.66	13.50	23	11,318	0.20%
2018/06/15	4	13.81	4	14.15	13.85	0	10,719	0.00%
2018/06/14	13	14.04	0	0.00	13.55	13	10,476	0.12%
2018/06/13	2	14.95	31	14.55	14.50	-29	9,958	-0.29%
2018/06/12	22	14.53	20	14.60	13.90	2	9,156	0.02%
2018/06/11	10	13.85	1	13.90	13.90	9	8,799	0.10%
2018/06/08	37	13.80	26	13.77	13.60	11	8,242	0.13%
2018/06/07	4	12.88	24	13.24	13.30	-20	7,087	-0.28%
2018/06/06	3	11.50	6	11.94	12.10	-3	6,550	-0.05%
2018/06/05	2	11.13	2	11.33	11.00	0	5,375	0.00%
2018/06/04	5	10.60	0	0.00	10.65	5	5,547	0.09%
2018/05/31	0	0.00	10	10.25	10.55	-10	5,436	-0.18%
2018/05/30	11	10.10	0	0.00	9.94	11	5,182	0.21%
2018/05/29	18	9.48	27	9.43	9.63	-9	5,035	-0.18%
2018/05/28	6	9.28	0	0.00	9.25	6	5,022	0.12%
2018/05/25	3	9.35	0	0.00	9.22	3	5,059	0.06%
2018/05/24	3	9.14	6	9.22	9.29	-3	5,217	-0.06%
2018/05/23	3	9.28	3	9.38	9.17	0	5,338	0.00%
2018/05/22	3	9.34	0	0.00	9.33	3	5,404	0.06%
2018/05/18	0	0.00	3	9.03	8.99	-3	5,436	-0.06%
2018/05/17	3	9.02	0	0.00	9.00	3	5,483	0.05%
2018/05/16	6	8.91	9	8.94	8.96	-3	5,523	-0.05%
2018/05/15	0	0.00	3	8.98	8.95	-3	5,589	-0.05%
2018/05/14	9	8.99	3	9.10	8.93	6	5,765	0.10%
2018/05/11	3	8.92	6	9.01	8.94	-3	5,796	-0.05%
2018/05/09	3	8.85	0	0.00	8.81	3	6,151	0.05%
2018/05/08	3	8.84	3	8.90	8.89	0	6,412	0.00%
2018/05/07	3	9.02	3	8.99	8.86	0	7,109	0.00%
2018/05/04	10	8.87	10	8.76	8.79	0	7,785	0.00%
2018/05/03	0	0.00	2	8.71	8.79	-2	8,315	-0.02%
2018/05/02	22	8.90	20	8.84	8.85	2	8,500	0.02%
2018/04/11	1	9.45	1	9.43	9.31	0	8,965	0.00%
2018/04/02	0	0.00	8	9.68	9.62	-8	8,871	-0.09%
2018/03/23	0	0.00	1	9.61	9.50	-1	8,849	-0.01%
2018/03/19	0	10.00	5	10.05	10.05	-5	8,718	-0.06%
2018/03/16	0	0.00	5	10.15	10.15	-5	8,684	-0.06%
2018/03/15	0	0.00	5	10.50	10.20	-5	8,653	-0.06%
2018/03/13	0	0.00	1	10.25	10.15	-1	8,474	-0.01%
2018/03/12	10	10.23	5	10.40	10.30	5	8,410	0.06%
2018/03/09	10	10.04	5	9.91	9.92	5	8,149	0.06%
2018/03/08	32	10.30	7	10.05	10.05	25	8,080	0.31%
2018/03/07	6	9.85	0	0.00	10.15	6	7,635	0.08%
2018/03/01	0	0.00	2	9.30	9.55	-2	7,760	-0.03%
2018/02/27	0	0.00	1	9.13	9.08	-1	7,820	-0.01%
2018/02/26	1	9.35	0	0.00	9.12	1	7,850	0.01%
2018/02/22	6	8.66	11	8.74	8.97	-5	7,626	-0.07%
2018/02/21	3	8.47	3	8.36	8.52	0	7,640	0.00%
2018/02/12	6	8.15	7	8.20	8.21	-1	7,613	-0.01%
2018/02/09	3	7.90	6	8.01	8.30	-3	7,568	-0.04%
2018/02/08	3	8.60	3	8.49	8.45	0	7,520	0.00%
2018/02/07	3	8.74	6	8.86	8.64	-3	7,487	-0.04%
2018/02/06	16	8.65	11	8.64	8.51	5	7,579	0.07%
2018/02/05	5	9.31	0	0.00	9.31	5	7,563	0.07%
2018/02/01	0	0.00	9	10.23	9.85	-9	7,617	-0.12%
2018/01/31	8	10.28	1	10.05	10.10	7	7,394	0.09%
2018/01/30	22	10.80	17	10.60	10.40	5	7,169	0.07%
2018/01/29	5	10.73	2	10.60	11.05	3	6,499	0.05%
2018/01/26	10	9.61	26.4	9.61	10.05	-16.4	5,812	-0.28%
2018/01/25	17	9.40	3	9.60	9.27	14	5,358	0.26%
2018/01/24	16	9.37	21	9.33	9.36	-5	5,212	-0.10%
2018/01/23	18	9.28	15	9.27	9.20	3	5,148	0.06%
2018/01/22	2	9.12	0	0.00	9.12	2	5,176	0.04%
2018/01/16	0	0.00	2	9.25	9.20	-2	5,602	-0.04%