矽統 (2363)-富邦-民雄券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
55.2
漲跌
▼1.0
漲幅
-1.78%
成交量
37,530張
產業
上市半導體類股
766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	2	15.85	14	16.02	15.50	-12	25,475	-0.05%
2021/01/28	2	15.90	2	16.08	16.05	0	25,412	0.00%
2021/01/27	13	16.61	26	16.52	16.50	-13	25,422	-0.05%
2021/01/26	2	16.75	1	16.90	16.45	1	25,447	0.00%
2021/01/25	72	17.12	0	0.00	16.95	72	25,381	0.28%
2021/01/22	33	17.26	30	17.41	17.30	3	25,339	0.01%
2021/01/21	0	0.00	3	16.85	16.75	-3	24,989	-0.01%
2021/01/20	116	17.70	21	18.29	16.60	95	24,558	0.39%	大買/
2021/01/19	103	18.17	199	18.24	18.40	-96	23,282	-0.41%	大買/大賣/
2021/01/18	1	15.60	0	0.00	16.75	1	22,232	0.00%
2021/01/15	20	16.75	0	0.00	16.30	20	22,298	0.09%
2021/01/13	1	16.95	8	16.81	16.80	-7	22,593	-0.03%
2021/01/12	12	17.30	20	17.40	16.45	-8	22,486	-0.04%
2021/01/11	10	17.05	2	17.25	17.20	8	22,233	0.04%
2021/01/08	30	16.65	2	16.65	16.60	28	22,116	0.13%
2021/01/07	12	16.51	0	0.00	16.50	12	22,150	0.05%
2021/01/06	21	17.10	2	16.40	16.40	19	22,402	0.08%
2021/01/05	0	0.00	2	17.03	17.00	-2	22,362	-0.01%
2021/01/04	22	16.52	27	16.56	16.70	-5	23,348	-0.02%
2020/12/31	0	0.00	2	17.35	17.00	-2	24,338	-0.01%
2020/12/30	32	17.69	4	17.83	17.50	28	24,317	0.12%
2020/12/29	28	17.96	22	18.33	17.60	6	24,299	0.02%
2020/12/28	14	17.30	12	17.40	18.15	2	24,212	0.01%
2020/12/25	15	17.28	38	17.43	17.30	-23	24,012	-0.10%
2020/12/24	30	17.33	10	17.47	17.25	20	24,580	0.08%
2020/12/23	220	17.97	180	17.96	17.55	40	24,708	0.16%	大買/大賣/
2020/12/22	1	17.95	2	17.83	17.10	-1	24,496	0.00%
2020/12/21	11	18.00	5	17.35	17.95	6	24,469	0.02%
2020/12/18	7.4	18.39	0	0.00	17.80	7.4	24,663	0.03%
2020/12/17	0	0.00	12.4	18.28	18.30	-12.4	24,837	-0.05%
2020/12/16	0	0.00	7	17.80	18.10	-7	24,926	-0.03%
2020/12/15	0	0.00	13	17.61	17.20	-13	24,906	-0.05%
2020/12/14	1	17.90	1	17.70	17.90	0	24,946	0.00%
2020/12/11	23.6	17.84	16	17.71	17.35	7.6	25,346	0.03%
2020/12/10	9	17.90	34	17.73	17.60	-25	25,770	-0.10%
2020/12/09	13	19.53	3	19.55	19.50	10	26,092	0.04%
2020/12/08	118	21.05	111	21.06	20.80	7	25,833	0.03%	大買/大賣/
2020/12/07	45	20.31	14	20.32	20.65	31	24,665	0.13%
2020/12/04	57	17.85	96.5	18.28	18.80	-39.5	23,431	-0.17%
2020/12/03	69	16.78	181	16.90	17.10	-112	22,291	-0.50%	大賣/鉅額交易
2020/12/02	110	15.56	20	15.71	16.00	90	21,137	0.43%	大買/
2020/12/01	1	14.90	71	14.89	14.95	-70	20,557	-0.34%
2020/11/30	32.6	14.53	6	14.67	14.60	26.6	20,137	0.13%
2020/11/27	55	13.67	17	13.50	13.85	38	19,216	0.20%
2020/11/26	7	13.35	5	13.38	13.55	2	18,917	0.01%
2020/11/25	4	13.30	94	13.41	13.45	-90	18,602	-0.48%
2020/11/24	125	13.46	30	13.35	13.25	95	18,030	0.53%	大買/
2020/11/23	93	12.50	85.7	12.75	12.90	7.3	15,856	0.05%
2020/11/20	1	11.60	7	11.69	11.75	-6	14,750	-0.04%
2020/11/19	0	0.00	5	11.30	11.35	-5	14,571	-0.03%
2020/11/18	10	11.40	0	0.00	11.30	10	14,639	0.07%
2020/11/17	3.1	11.20	0	0.00	11.15	3.1	14,669	0.02%
2020/11/16	3	11.22	0	0.00	11.10	3	15,115	0.02%
2020/11/11	3	11.20	10	11.15	11.15	-7	15,895	-0.04%
2020/11/05	37	11.31	27	11.30	11.30	10	16,133	0.06%
2020/11/04	10	11.45	10.6	11.54	11.45	-0.6	16,157	0.00%
2020/11/03	15.6	11.28	5	11.25	11.30	10.6	16,227	0.07%
2020/11/02	0	0.00	0.6	11.20	11.10	-0.6	16,317	0.00%
2020/10/30	0	0.00	23	11.53	11.20	-23	16,393	-0.14%
2020/10/29	3	11.85	0	0.00	11.70	3	16,375	0.02%
2020/10/28	0	0.00	5	11.95	11.85	-5	16,457	-0.03%
2020/10/27	35	12.10	35	12.17	12.30	0	16,375	0.00%
2020/10/26	27	12.35	45	12.47	12.30	-18	16,397	-0.11%
2020/10/23	4	12.53	57	12.77	12.40	-53	16,383	-0.32%
2020/10/22	67	12.72	9	12.53	12.80	58	17,709	0.33%
2020/10/21	1	12.45	2	12.63	12.45	-1	17,697	-0.01%
2020/10/19	2	12.30	0	0.00	12.25	2	18,132	0.01%
2020/10/16	0	0.00	10	12.35	12.20	-10	18,113	-0.06%
2020/10/15	13	12.49	41	12.51	12.45	-28	18,149	-0.15%
2020/10/14	20	12.75	40	12.80	12.60	-20	17,999	-0.11%
2020/10/13	0	0.00	32	12.49	12.45	-32	17,783	-0.18%
2020/10/12	2	13.00	3	13.00	12.85	-1	17,691	-0.01%
2020/10/08	4	12.55	60	12.70	12.80	-56	16,660	-0.34%
2020/10/07	5	11.69	0	0.00	11.65	5	15,596	0.03%
2020/10/06	6	11.56	1	11.55	11.55	5	15,445	0.03%
2020/09/30	1	11.55	1	11.60	11.70	0	15,428	0.00%
2020/09/29	32	11.79	11	11.61	11.70	21	15,331	0.14%
2020/09/28	1	10.85	1	10.95	11.30	0	15,082	0.00%
2020/09/25	55	10.41	53	10.47	10.30	2	15,003	0.01%
2020/09/24	11	11.25	0	0.00	11.05	11	15,028	0.07%
2020/09/23	12	11.32	0	0.00	11.20	12	15,112	0.08%
2020/09/22	0	0.00	2	12.93	12.95	-2	14,912	-0.01%
2020/09/21	21	13.34	0	0.00	13.05	21	14,723	0.14%
2020/09/18	32	13.46	0	0.00	13.30	32	14,571	0.22%
2020/09/17	50	13.30	0	0.00	13.35	50	14,499	0.34%
2020/09/16	2	13.90	24	13.91	13.40	-22	14,458	-0.15%
2020/09/15	20	13.75	1	14.10	13.60	19	14,093	0.13%
2020/09/14	8	13.56	59	13.68	13.95	-51	13,490	-0.38%
2020/09/11	94	12.70	0	0.00	12.70	94	12,634	0.74%
2020/09/10	0	0.00	3	12.65	12.60	-3	12,501	-0.02%
2020/09/09	0	0.00	3	12.35	12.60	-3	12,495	-0.02%
2020/09/07	0	0.00	25	12.40	12.40	-25	12,692	-0.20%
2020/09/04	409	12.19	0	0.00	12.30	409	12,518	3.27%	大買/鉅額交易
2020/09/03	2	12.70	7	12.56	12.70	-5	12,598	-0.04%
2020/09/02	0	0.00	2	12.30	12.35	-2	12,540	-0.02%
2020/09/01	2	12.40	3	12.40	12.40	-1	12,791	-0.01%
2020/08/31	0	0.00	1	12.40	12.40	-1	12,804	-0.01%
2020/08/28	1	12.40	0	0.00	12.35	1	12,926	0.01%
2020/08/27	0	0.00	20	12.60	12.45	-20	12,958	-0.15%
2020/08/25	0	0.00	5	12.40	12.40	-5	13,082	-0.04%
2020/08/24	1	12.30	0	0.00	12.30	1	13,164	0.01%
2020/08/21	7	12.27	4	12.30	12.35	3	13,315	0.02%
2020/08/20	33	12.00	15	12.30	11.95	18	13,678	0.13%
2020/08/19	0	0.00	0	13.05	13.15	0	13,485	0.00%
2020/08/18	4	13.84	2	13.70	13.60	2	13,783	0.01%
2020/08/17	2	13.75	17	13.06	13.50	-15	14,643	-0.10%
2020/08/14	2	12.70	7	12.85	12.85	-5	15,164	-0.03%
2020/08/12	0	0.00	1	12.55	12.55	-1	15,439	-0.01%
2020/08/11	16	13.00	0	0.00	12.85	16	15,645	0.10%
2020/08/10	0	0.00	14	12.80	12.70	-14	15,571	-0.09%
2020/08/07	3	13.05	2	13.08	12.70	1	15,607	0.01%
2020/08/06	5	12.80	1	13.00	12.80	4	15,558	0.03%
2020/08/04	4	12.90	2	12.73	12.70	2	15,967	0.01%
2020/08/03	3	12.80	3	12.95	12.70	0	15,886	0.00%
2020/07/31	3	12.50	0	0.00	12.45	3	15,792	0.02%
2020/07/30	35	12.44	35.9	12.25	12.45	-0.9	15,953	-0.01%
2020/07/28	50	12.74	43	13.30	12.30	7	16,093	0.04%
2020/07/24	9	12.01	1	12.15	11.90	8	14,983	0.05%
2020/07/23	6	12.53	1	12.75	12.45	5	15,158	0.03%
2020/07/22	5	11.95	10	11.85	11.85	-5	14,855	-0.03%
2020/07/21	10	11.60	0	0.00	11.85	10	15,361	0.07%
2020/07/14	0.1	11.90	0	0.00	12.00	0.1	17,270	0.00%
2020/07/13	40	12.20	0	0.00	12.15	40	17,607	0.23%
2020/07/10	10	12.38	0	0.00	12.20	10	17,621	0.06%
2020/07/08	13	13.10	40	13.20	13.05	-27	17,545	-0.15%
2020/07/07	7	13.20	1	12.90	12.95	6	17,497	0.03%
2020/07/06	0	0.00	5	13.40	13.35	-5	17,123	-0.03%
2020/07/03	0	0.00	1	13.00	13.00	-1	16,896	-0.01%
2020/07/02	2	12.70	0	0.00	12.70	2	16,861	0.01%
2020/07/01	0	0.00	1	12.45	12.50	-1	16,738	-0.01%
2020/06/24	0	0.00	6	12.45	12.35	-6	16,639	-0.04%
2020/06/23	10	12.30	0	0.00	12.55	10	16,686	0.06%
2020/06/22	1	12.65	0	0.00	12.35	1	16,671	0.01%
2020/06/19	2	11.95	2	12.15	12.30	0	16,686	0.00%
2020/06/12	5	11.90	1	11.30	12.05	4	16,667	0.02%
2020/06/11	20	11.85	1	11.80	11.65	19	16,465	0.12%
2020/06/10	28	11.88	12	11.86	11.75	16	16,346	0.10%
2020/06/09	0	0.00	52	12.71	12.70	-52	16,044	-0.32%
2020/06/08	31	13.10	7	12.95	12.90	24	16,000	0.15%
2020/06/05	0	0.00	40	12.70	12.65	-40	15,713	-0.25%
2020/06/04	40	12.55	40	12.75	12.55	0	15,571	0.00%
2020/06/03	0	0.00	10	12.55	12.45	-10	15,464	-0.06%
2020/06/02	0	0.00	30	12.65	12.45	-30	15,391	-0.19%
2020/06/01	20	12.45	0	0.00	12.45	20	15,419	0.13%
2020/05/29	30	12.42	0	0.00	12.45	30	15,353	0.20%
2020/05/28	30	12.45	23	12.34	12.20	7	15,195	0.05%
2020/05/27	29	12.60	45	13.04	12.30	-16	14,948	-0.11%
2020/05/26	52	13.22	21	13.49	13.30	31	14,452	0.21%
2020/05/25	34	13.96	0	0.00	13.55	34	14,151	0.24%
2020/05/22	86	13.92	64	14.14	13.90	22	13,764	0.16%
2020/05/21	250	12.48	223	12.56	13.20	27	12,518	0.22%	大買/大賣/
2020/05/20	0	0.00	6	12.03	12.00	-6	11,598	-0.05%
2020/05/18	2	12.03	3	12.15	11.95	-1	11,161	-0.01%
2020/05/15	90	11.67	60	11.56	11.75	30	10,866	0.28%
2020/05/13	0	0.00	0.1	11.75	11.80	-0.1	10,538	0.00%
2020/05/12	1	11.85	30	11.65	11.60	-29	10,400	-0.28%
2020/05/11	30	12.28	49.3	12.10	11.95	-19.3	10,201	-0.19%
2020/05/07	7	11.60	1	11.70	11.60	6	9,591	0.06%
2020/05/06	1	11.40	0	0.00	11.55	1	9,440	0.01%
2020/05/05	23	11.58	2	11.70	11.55	21	9,290	0.23%
2020/05/04	0	0.00	5	11.71	11.75	-5	9,010	-0.06%
2020/04/30	8	11.71	11	11.70	11.55	-3	8,845	-0.03%
2020/04/29	6	11.75	2	11.60	11.45	4	8,535	0.05%
2020/04/28	10	11.95	6	12.13	11.70	4	8,227	0.05%
2020/04/27	10	11.90	6	11.94	11.80	4	7,914	0.05%
2020/04/24	49	11.87	6	11.65	11.70	43	7,612	0.56%
2020/04/23	30	10.90	37	11.11	11.70	-7	7,064	-0.10%
2020/04/22	33	10.70	257	10.77	10.85	-224	6,507	-3.44%	大賣/鉅額交易
2020/04/21	16	10.98	8	11.18	11.10	8	6,124	0.13%
2020/04/20	0	0.00	28	10.21	10.35	-28	5,379	-0.52%
2020/04/17	10	9.93	285	9.91	9.89	-275	5,121	-5.37%	大賣/鉅額交易
2020/04/16	47	9.63	30	9.50	9.79	17	4,686	0.36%
2020/04/15	1	8.81	4	8.92	8.90	-3	4,198	-0.07%
2020/04/14	2	8.85	1	8.90	8.90	1	4,148	0.02%
2020/04/13	0	8.63	0	0.00	8.68	0	4,029	0.00%
2020/04/09	0	8.58	0	0.00	8.59	0	4,060	0.00%
2020/04/07	2	8.66	0	0.00	8.46	2	4,424	0.05%
2020/03/24	30	7.60	0	0.00	8.16	30	3,796	0.79%
2020/03/23	0	0.00	15	7.43	7.44	-15	3,618	-0.41%
2020/03/19	10	6.00	3	5.80	6.16	7	3,595	0.19%
2020/03/13	0	0.00	5	6.29	6.45	-5	3,457	-0.14%
2020/03/12	0	0.00	100	6.85	6.88	-100	3,411	-2.93%
2020/03/11	0	0.00	1	7.66	7.46	-1	3,399	-0.03%
2020/03/09	1	8.04	0	0.00	7.66	1	3,649	0.03%
2020/03/06	2	7.85	10	7.85	7.98	-8	3,580	-0.22%
2020/03/05	0	0.00	3	8.08	7.97	-3	3,557	-0.08%
2020/03/04	3	7.47	0	0.00	7.80	3	3,387	0.09%
2020/02/21	0	0.00	5	7.86	7.87	-5	3,405	-0.15%
2020/02/19	5	7.86	0.4	7.83	7.87	4.6	3,408	0.13%
2020/02/17	0	7.69	0	0.00	7.67	0	3,413	0.00%
2020/02/13	10	7.97	0	0.00	7.77	10	3,424	0.29%
2020/02/12	50	7.86	0	0.00	7.91	50	3,421	1.46%
2020/02/11	50	7.75	0	0.00	7.71	50	3,359	1.49%
2020/02/07	0	0.00	10	7.76	7.64	-10	3,322	-0.30%
2020/02/06	10	7.60	6	7.48	7.82	4	3,359	0.12%
2020/02/04	6	7.34	0	0.00	7.30	6	3,252	0.18%
2020/01/16	0	0.00	4	8.16	8.22	-4	3,171	-0.13%
2020/01/15	0	0.00	50	8.21	8.18	-50	3,160	-1.58%
2020/01/14	5	8.27	0	0.00	8.23	5	3,137	0.16%
2020/01/13	0	0.00	45	8.23	8.22	-45	3,111	-1.45%
2020/01/10	0	0.00	45	8.20	8.20	-45	3,133	-1.44%
2020/01/09	30	8.17	20	8.16	8.18	10	3,107	0.32%
2020/01/03	30	8.80	0	0.00	8.65	30	2,999	1.00%
2019/12/31	100	9.23	0	0.00	9.13	100	2,791	3.58%
2019/12/25	0	0.00	61	8.48	8.47	-61	2,243	-2.72%
2019/12/24	30	8.54	30	8.51	8.51	0	2,251	0.00%
2019/12/23	33	8.62	32	8.74	8.59	1	2,375	0.04%
2019/12/19	10	8.45	0	0.00	8.54	10	2,273	0.44%
2019/12/17	2	8.45	16	8.51	8.47	-14	2,251	-0.62%
2019/12/16	0	0.00	5	8.39	8.38	-5	2,194	-0.23%
2019/12/13	10	8.29	5	8.25	8.24	5	2,158	0.23%
2019/12/12	0	0.00	5	8.34	8.31	-5	2,127	-0.24%
2019/12/11	0	0.00	1	8.31	8.25	-1	2,093	-0.05%
2019/12/10	1	8.37	0	0.00	8.33	1	2,085	0.05%
2019/12/06	20	8.31	0	0.00	8.20	20	2,053	0.97%
2019/12/05	24	8.40	0	0.00	8.35	24	2,045	1.17%
2019/12/04	0	0.00	2	8.38	8.39	-2	2,231	-0.09%
2019/11/27	5	8.14	2	8.18	8.20	3	2,123	0.14%
2019/11/13	0	0.00	9	7.93	7.92	-9	2,037	-0.44%
2019/11/01	11	8.18	0	0.00	8.16	11	1,944	0.57%
2019/10/24	15	8.32	0	0.00	8.31	15	1,960	0.77%
2019/10/21	0	0.00	5	8.30	8.28	-5	1,966	-0.25%
2019/10/18	3	8.40	0	0.00	8.31	3	2,025	0.15%
2019/10/16	0	0.00	3	8.33	8.34	-3	2,152	-0.14%
2019/10/15	3	8.25	3	8.32	8.21	0	2,130	0.00%
2019/10/04	5	8.17	0	0.00	8.13	5	2,152	0.23%
2019/10/03	2	8.12	0	0.00	8.12	2	2,156	0.09%
2019/09/26	15	8.66	0	0.00	8.37	15	2,132	0.70%
2019/09/23	3	8.37	10	8.39	8.35	-7	1,988	-0.35%
2019/09/20	5	8.15	5	8.25	8.37	0	1,989	0.00%
2019/09/19	5	8.17	0	0.00	8.11	5	1,950	0.26%
2019/09/18	5	8.14	0	0.00	8.12	5	1,924	0.26%
2019/09/06	0	0.00	6	8.40	8.41	-6	1,872	-0.32%
2019/09/05	0	0.00	5	8.14	8.08	-5	1,527	-0.33%
2019/09/04	0	0.00	5	8.13	8.12	-5	1,520	-0.33%
2019/09/03	0	0.00	5	8.15	8.04	-5	1,505	-0.33%
2019/09/02	0	0.00	5	8.04	8.05	-5	1,489	-0.34%
2019/08/30	15	8.05	12	8.05	8.00	3	1,487	0.20%
2019/08/28	5	7.92	0	0.00	7.84	5	1,482	0.34%
2019/08/20	6	8.31	0	0.00	8.15	6	1,468	0.41%
2019/08/19	0	0.00	25	8.02	8.16	-25	1,437	-1.74%
2019/08/16	5	7.80	0	0.00	7.83	5	1,403	0.36%
2019/08/15	10	7.77	0	0.00	7.70	10	1,396	0.72%
2019/08/14	0	0.00	5	7.93	7.84	-5	1,394	-0.36%
2019/08/07	5	7.85	0	0.00	7.85	5	1,428	0.35%
2019/07/31	5	8.31	0	0.00	8.37	5	1,528	0.33%
2019/07/30	5	8.37	0	0.00	8.35	5	1,520	0.33%
2019/07/29	0	0.00	5	8.53	8.50	-5	1,546	-0.32%
2019/07/24	5	8.48	0	0.00	8.55	5	1,586	0.32%
2019/07/19	2	8.42	15	8.51	8.57	-13	1,792	-0.73%
2019/07/18	5	8.14	0	0.00	8.10	5	1,708	0.29%
2019/07/16	10	8.26	0	0.00	8.21	10	2,065	0.48%
2019/07/12	0	0.00	5	8.30	8.28	-5	2,198	-0.23%
2019/07/11	0	0.00	5	8.23	8.22	-5	2,222	-0.22%
2019/07/10	5	8.15	0	0.00	8.25	5	2,245	0.22%
2019/07/01	5	8.20	0	0.00	8.15	5	2,744	0.18%
2019/06/28	0	0.00	15	8.18	8.12	-15	2,785	-0.54%
2019/06/27	0	0.00	5	8.27	8.21	-5	2,765	-0.18%
2019/06/20	15	8.06	0	0.00	8.09	15	2,795	0.54%
2019/05/31	5	8.09	0	0.00	8.07	5	3,021	0.17%
2019/05/24	0	0.00	5	8.35	8.02	-5	3,068	-0.16%
2019/05/22	1	7.84	0	0.00	7.81	1	3,048	0.03%
2019/05/15	1	8.12	0	0.00	8.15	1	3,113	0.03%
2019/05/08	1	8.56	0	0.00	8.55	1	3,480	0.03%
2019/05/07	5	8.76	0	0.00	8.68	5	3,447	0.15%
2019/04/25	0	0.00	5	9.45	9.31	-5	3,367	-0.15%
2019/04/19	1	8.77	15	8.98	9.18	-14	2,760	-0.51%
2019/04/18	5	8.82	0	0.00	8.68	5	2,655	0.19%
2019/04/15	5	8.70	0	0.00	8.75	5	2,591	0.19%
2019/04/09	0	0.00	5	9.03	8.85	-5	2,561	-0.20%
2019/04/08	0	0.00	12	9.01	8.90	-12	2,534	-0.47%
2019/03/25	2	8.11	0	0.00	8.17	2	2,173	0.09%
2019/03/21	0	0.00	10	8.42	8.39	-10	2,141	-0.47%
2019/03/12	5	8.74	0	0.00	8.72	5	2,399	0.21%
2019/03/08	5	8.75	0	0.00	8.75	5	2,408	0.21%
2019/03/05	5	8.87	0	0.00	8.83	5	2,476	0.20%
2019/03/04	5	8.90	0	0.00	8.86	5	2,486	0.20%
2019/02/26	5	8.96	0	0.00	8.91	5	2,539	0.20%
2019/02/20	5	8.98	0	0.00	8.99	5	2,586	0.19%
2019/01/30	0	0.00	16	8.85	8.85	-16	2,344	-0.68%
2019/01/29	0	0.00	1	8.96	8.96	-1	2,356	-0.04%
2019/01/22	0	0.00	26	9.06	9.03	-26	2,476	-1.05%
2019/01/18	0	0.00	10	8.96	8.95	-10	2,441	-0.41%
2019/01/10	0	0.00	49	9.16	9.13	-49	2,582	-1.90%
2019/01/09	0	0.00	12	9.25	9.24	-12	2,585	-0.46%
2019/01/04	0	0.00	25	9.32	9.33	-25	2,633	-0.95%
2019/01/03	8	9.22	7	9.27	9.20	1	2,662	0.04%
2019/01/02	8	9.48	7	9.47	9.45	1	2,692	0.04%
2018/12/27	0	0.00	30	9.37	9.30	-30	2,724	-1.10%
2018/12/25	0	0.00	25	9.10	9.10	-25	2,670	-0.94%
2018/12/20	0	0.00	10	8.80	8.79	-10	2,768	-0.36%
2018/12/14	0	0.00	60	9.28	9.24	-60	2,882	-2.08%
2018/12/12	0	0.00	5	9.44	9.46	-5	2,882	-0.17%
2018/12/10	0	0.00	18	9.04	9.03	-18	2,865	-0.63%
2018/12/07	0	0.00	5	9.21	9.20	-5	2,849	-0.18%
2018/12/06	30	9.03	0	0.00	9.06	30	2,829	1.06%
2018/12/05	0	0.00	30	9.49	9.51	-30	2,796	-1.07%
2018/11/30	4	9.06	0	0.00	9.06	4	2,722	0.15%
2018/11/29	15	9.17	0	0.00	9.14	15	2,685	0.56%
2018/11/28	2	9.13	2	9.02	9.02	0	2,681	0.00%
2018/11/26	22	8.94	0	0.00	8.84	22	2,676	0.82%
2018/11/23	0	0.00	1	8.80	8.80	-1	2,667	-0.04%
2018/11/22	30	8.84	0	0.00	8.67	30	2,667	1.12%
2018/11/16	40	8.83	26	8.57	8.57	14	2,843	0.49%
2018/11/15	20	8.42	3	8.41	8.72	17	2,856	0.60%
2018/11/14	13	8.29	3	8.34	8.30	10	2,860	0.35%
2018/11/13	10	8.18	10	8.05	8.32	0	2,898	0.00%
2018/11/12	3	8.28	0	0.00	8.29	3	2,949	0.10%
2018/11/08	10	7.90	0	0.00	7.87	10	3,028	0.33%
2018/11/07	10	7.64	0	0.00	7.76	10	3,040	0.33%
2018/11/05	1	7.42	0	0.00	7.42	1	3,228	0.03%
2018/11/02	10	7.76	2	7.83	7.74	8	3,324	0.24%
2018/10/25	5	7.27	0	0.00	7.12	5	3,613	0.14%
2018/10/24	20	7.93	0	0.00	7.89	20	3,580	0.56%
2018/10/22	19	8.15	0	0.00	8.12	19	3,734	0.51%
2018/10/18	0	0.00	2	8.27	8.19	-2	3,849	-0.05%
2018/10/17	1	8.25	0	0.00	8.17	1	4,043	0.02%
2018/10/16	20	8.15	0	0.00	8.13	20	4,233	0.47%
2018/10/11	0	0.00	1	8.20	8.14	-1	5,852	-0.02%
2018/10/09	4	9.06	4	9.27	9.04	0	5,846	0.00%
2018/10/08	6	9.39	0	0.00	9.23	6	5,853	0.10%
2018/10/04	20	9.90	0	0.00	9.75	20	5,910	0.34%
2018/09/28	30	10.00	0	0.00	10.05	30	6,336	0.47%
2018/09/27	0	0.00	1	10.20	10.00	-1	6,456	-0.02%
2018/09/26	20	10.25	0	0.00	10.15	20	6,634	0.30%
2018/09/25	10	9.88	0	0.00	9.90	10	6,787	0.15%
2018/09/17	30	9.79	30	9.60	9.56	0	8,151	0.00%
2018/09/14	1	9.75	0	0.00	9.71	1	8,490	0.01%
2018/09/07	5	9.72	0	0.00	9.61	5	10,225	0.05%
2018/08/24	1	10.20	0	0.00	10.20	1	17,054	0.01%
2018/08/20	5	10.00	5	10.10	10.30	0	17,550	0.00%
2018/08/16	0	0.00	9	10.15	10.20	-9	17,432	-0.05%
2018/08/15	1	10.05	0	0.00	10.00	1	17,400	0.01%
2018/08/09	49	11.35	50	11.37	11.25	-1	17,162	-0.01%
2018/08/08	0	0.00	12	12.00	11.75	-12	17,058	-0.07%
2018/08/06	12	11.80	0	0.00	11.70	12	16,955	0.07%
2018/08/03	13	11.81	0	0.00	11.95	13	16,923	0.08%
2018/08/02	1	11.80	0	0.00	11.50	1	16,835	0.01%
2018/08/01	0	0.00	3	12.25	12.25	-3	16,735	-0.02%
2018/07/31	0	0.00	1	12.20	12.15	-1	16,709	-0.01%
2018/07/30	0	0.00	6	12.40	12.15	-6	16,774	-0.04%
2018/07/27	2	12.40	0	0.00	12.40	2	16,647	0.01%
2018/07/25	3	12.80	0	0.00	12.85	3	16,582	0.02%
2018/07/24	0	0.00	10	12.40	13.05	-10	16,509	-0.06%
2018/07/23	41	12.40	40	12.64	12.45	1	16,330	0.01%
2018/07/20	9	13.76	25	13.62	13.10	-16	16,155	-0.10%
2018/07/19	6	13.10	12	13.00	13.00	-6	15,369	-0.04%
2018/07/17	6	11.30	0	0.00	11.30	6	14,501	0.04%
2018/07/10	2	11.38	4	11.43	11.45	-2	14,312	-0.01%
2018/07/09	4	11.00	4	11.00	11.10	0	14,157	0.00%
2018/07/06	2	11.25	2	11.35	11.20	0	14,090	0.00%
2018/07/05	2	11.80	2	11.93	11.50	0	14,044	0.00%
2018/07/04	133	11.75	133	11.88	11.85	0	13,906	0.00%	大買/大賣/
2018/07/03	64	12.36	64	12.75	11.90	0	13,729	0.00%
2018/07/02	49	13.06	25	12.93	12.70	24	13,515	0.18%
2018/06/29	2	12.75	4	12.60	12.80	-2	12,993	-0.02%
2018/06/28	3	11.65	3	11.75	11.65	0	12,610	0.00%
2018/06/27	3	12.20	6	12.08	11.70	-3	12,541	-0.02%
2018/06/26	7	11.97	8	12.16	12.00	-1	12,418	-0.01%
2018/06/25	6	12.24	1	12.90	11.90	5	12,183	0.04%
2018/06/22	3	13.22	21	12.93	12.90	-18	11,922	-0.15%
2018/06/21	11	13.45	16	13.37	13.15	-5	11,578	-0.04%
2018/06/20	6	13.00	10	13.19	13.50	-4	11,318	-0.04%
2018/06/19	5	13.64	45	13.68	13.45	-40	10,836	-0.37%
2018/06/15	8	13.84	4	13.93	13.85	4	10,719	0.04%
2018/06/14	7	13.93	84	13.83	13.55	-77	10,476	-0.73%
2018/06/13	8	14.53	18	14.49	14.50	-10	9,958	-0.10%
2018/06/12	48	14.33	19	14.27	13.90	29	9,156	0.32%
2018/06/11	17	13.82	14	13.97	13.90	3	8,799	0.03%
2018/06/08	22	14.05	17.8	13.81	13.60	4.2	8,242	0.05%
2018/06/07	12	12.89	5	13.08	13.30	7	7,087	0.10%
2018/06/06	1	12.00	45	12.03	12.10	-44	6,550	-0.67%
2018/06/05	7	11.25	12	11.21	11.00	-5	5,375	-0.09%
2018/06/04	2	10.53	3	10.62	10.65	-1	5,547	-0.02%
2018/06/01	7	11.24	0	0.00	10.65	7	6,029	0.12%
2018/05/31	10	10.10	20	10.30	10.55	-10	5,436	-0.18%
2018/05/02	3	8.70	3	8.72	8.85	0	8,500	0.00%
2018/04/27	10	8.30	8	8.28	8.30	2	8,571	0.02%
2018/04/26	0	0.00	1	8.36	8.28	-1	8,576	-0.01%
2018/04/23	10	8.88	0	0.00	8.68	10	8,600	0.12%
2018/04/09	0	0.00	33	9.34	9.30	-33	8,911	-0.37%
2018/03/26	5	9.75	0	0.00	9.74	5	8,798	0.06%
2018/03/23	0	9.51	0	0.00	9.50	0	8,849	0.00%
2018/03/20	0	9.90	0	0.00	9.90	0	8,769	0.00%
2018/03/19	0	10.00	0	0.00	10.05	0	8,718	0.00%
2018/03/15	20	10.45	0	0.00	10.20	20	8,653	0.23%
2018/03/13	0	0.00	11	10.30	10.15	-11	8,474	-0.13%
2018/03/12	10.3	10.42	1	10.20	10.30	9.3	8,410	0.11%
2018/03/08	43	10.23	10	10.40	10.05	33	8,080	0.41%
2018/03/07	26	9.93	0	0.00	10.15	26	7,635	0.34%
2018/03/06	20	9.33	0	0.00	9.27	20	7,659	0.26%
2018/02/23	0	0.00	5	9.17	9.21	-5	7,688	-0.07%
2018/02/07	10	8.70	0	0.00	8.64	10	7,487	0.13%
2018/02/06	0	0.00	61	8.70	8.51	-61	7,579	-0.80%
2018/02/01	5	10.30	0	0.00	9.85	5	7,617	0.07%
2018/01/30	163	11.15	39	10.77	10.40	124	7,169	1.73%	大買/鉅額交易
2018/01/29	2	10.83	1	10.95	11.05	1	6,499	0.02%
2018/01/26	1	9.83	16	9.90	10.05	-15	5,812	-0.26%
2018/01/23	1	9.24	0	0.00	9.20	1	5,148	0.02%