矽統 (2363)-元大-竹科券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
57.6
漲跌
▲1.4
漲幅
+2.49%
成交量
39,645張
產業
上市半導體類股
763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	84.2	57.21	54.3	57.29	57.60	29.9	36,235	0.08%
2024/05/03	134.1	57.80	138	57.45	56.20	-3.9	35,684	-0.01%	大買/大賣/
2024/05/02	151.6	60.06	117	59.58	58.10	34.6	34,469	0.10%	大買/大賣/
2024/04/30	127.4	61.78	171.2	62.22	61.80	-43.9	33,322	-0.13%	大買/大賣/
2024/04/29	285.9	65.16	170.8	64.10	61.90	115.1	31,505	0.37%	大買/大賣/鉅額交易
2024/04/26	64.1	72.90	13.7	71.99	68.60	50.4	29,997	0.17%
2024/04/25	53.2	71.73	21	70.90	72.60	32.2	29,657	0.11%
2024/04/24	47.1	67.63	24.4	68.36	70.00	22.7	29,439	0.08%
2024/04/23	27.1	63.03	48	62.44	64.50	-20.9	29,290	-0.07%
2024/04/22	75.9	65.84	113.1	64.61	63.20	-37.2	29,103	-0.13%	大賣/
2024/04/19	81.5	66.94	107.3	65.01	68.20	-25.8	28,760	-0.09%	大賣/
2024/04/18	29.8	71.39	65.9	71.18	69.20	-36.1	28,176	-0.13%
2024/04/17	62	68.08	64.4	68.04	68.90	-2.4	27,846	-0.01%
2024/04/16	46	60.82	43.9	62.13	63.00	2.1	27,594	0.01%
2024/04/15	27	61.11	46.3	61.91	62.00	-19.3	27,808	-0.07%
2024/04/12	495.1	61.40	502.6	61.43	61.40	-7.5	27,415	-0.03%	大買/大賣/
2024/04/11	235.8	55.42	275.6	56.47	58.50	-39.8	22,059	-0.18%	大買/大賣/
2024/04/10	394	51.77	442.1	52.11	53.20	-48.1	19,819	-0.24%	大買/大賣/
2024/04/09	260.7	49.70	178.6	50.02	50.60	82.1	17,036	0.48%	大買/大賣/
2024/04/08	0	0.00	83.2	46.05	46.05	-83.2	14,346	-0.58%
2024/04/03	2	41.90	21.1	41.90	41.90	-19.1	14,281	-0.13%
2024/04/02	7	38.41	0	0.00	38.10	7	14,273	0.05%
2024/04/01	6	38.41	6	38.50	38.50	0	14,494	0.00%
2024/03/29	1	37.55	0	0.00	37.85	1	14,588	0.01%
2024/03/28	22	37.81	0	0.00	37.50	22	14,715	0.15%
2024/03/27	12.1	38.48	3	38.33	38.15	9.1	14,831	0.06%
2024/03/26	2	38.93	0	0.00	38.75	2	15,002	0.01%
2024/03/25	9	40.12	4.1	39.87	39.65	4.9	15,320	0.03%
2024/03/22	12	40.12	16	40.03	40.20	-4	15,669	-0.03%
2024/03/21	1	39.34	1	39.05	39.60	0	16,151	0.00%
2024/03/20	0.7	38.80	17	39.17	38.60	-16.3	19,825	-0.08%
2024/03/19	18	39.19	13.2	39.05	39.00	4.8	22,951	0.02%
2024/03/18	6.5	38.82	10	38.93	39.35	-3.5	23,371	-0.01%
2024/03/15	5.1	39.09	4	39.11	39.00	1.1	23,636	0.00%
2024/03/14	7.1	39.72	20	39.52	39.45	-12.9	23,890	-0.05%
2024/03/13	2	41.10	5	40.82	40.55	-3	24,017	-0.01%
2024/03/12	9.1	41.42	3	41.25	41.50	6.1	24,233	0.03%
2024/03/11	1	40.50	6	40.70	40.70	-5	24,409	-0.02%
2024/03/08	8.8	41.07	28	40.87	40.65	-19.2	24,725	-0.08%
2024/03/07	12.3	42.02	8.7	42.21	41.65	3.6	25,018	0.01%
2024/03/06	31.1	43.19	26	43.38	43.00	5.1	25,327	0.02%
2024/03/05	16.2	43.41	12.3	43.64	43.60	3.9	25,794	0.02%
2024/03/04	8	44.55	16	44.48	43.35	-8	26,196	-0.03%
2024/03/01	25	44.16	42	43.66	43.60	-17	26,463	-0.06%
2024/02/29	90.1	43.18	22	43.12	43.05	68.1	26,553	0.26%
2024/02/27	142.7	45.79	74	45.59	43.80	68.7	26,962	0.25%	大買/
2024/02/26	71.3	44.81	55.4	45.35	45.85	15.9	26,527	0.06%
2024/02/23	14	43.79	23	43.63	42.70	-9	27,032	-0.03%
2024/02/22	51.1	44.63	22	44.38	44.00	29.1	27,709	0.11%
2024/02/21	43	44.00	2.2	43.94	44.00	40.8	28,781	0.14%
2024/02/20	19	44.25	5	43.82	43.50	14	29,589	0.05%
2024/02/19	16.3	44.46	7	44.33	44.30	9.3	30,259	0.03%
2024/02/16	29.2	44.92	8	44.94	44.95	21.2	31,962	0.07%
2024/02/15	47	41.99	13.1	43.14	43.70	33.9	32,241	0.11%
2024/02/05	6	41.03	2	41.28	40.85	4	32,947	0.01%
2024/02/02	8	42.35	13	42.61	41.70	-5	34,557	-0.01%
2024/02/01	6	41.69	8.1	42.29	42.70	-2.1	36,936	-0.01%
2024/01/31	8	41.58	3	41.57	41.40	5	38,751	0.01%
2024/01/30	0	0.00	20	41.85	41.85	-20	39,939	-0.05%
2024/01/29	7	42.09	3	42.05	42.30	4	41,821	0.01%
2024/01/26	31.2	42.73	17	42.71	42.15	14.2	45,394	0.03%
2024/01/25	2	42.93	9	43.09	43.15	-7	45,917	-0.02%
2024/01/24	2.9	43.93	1	43.65	43.35	1.9	46,101	0.00%
2024/01/23	31	44.25	10.3	43.91	43.85	20.8	46,247	0.04%
2024/01/22	44.3	43.71	20.1	43.82	44.15	24.2	46,243	0.05%
2024/01/19	11	41.91	3	41.98	42.25	8	46,066	0.02%
2024/01/18	4.1	42.19	6	41.38	41.30	-1.9	46,109	0.00%
2024/01/17	13	42.08	39	41.41	42.25	-26	46,249	-0.06%
2024/01/16	7.1	42.13	9	41.79	41.65	-1.9	46,486	0.00%
2024/01/15	4	42.66	1	42.81	42.50	3	46,682	0.01%
2024/01/12	14	42.97	21	42.80	42.55	-7	47,017	-0.01%
2024/01/11	23	43.27	19.1	43.39	43.65	3.9	47,501	0.01%
2024/01/10	17	42.14	5.5	42.50	43.20	11.5	48,193	0.02%
2024/01/09	39.1	41.89	39.3	42.30	41.60	-0.2	52,678	0.00%
2024/01/08	4	45.14	1	45.01	44.80	3	55,091	0.01%
2024/01/05	8	45.67	5	45.36	45.25	3	60,292	0.01%
2024/01/04	18.1	46.08	18	45.84	45.70	0.1	63,654	0.00%
2024/01/03	50	46.16	96.3	46.05	46.65	-46.3	65,226	-0.07%
2024/01/02	7	45.25	2.2	45.35	45.15	4.8	65,954	0.01%
2023/12/29	91	45.78	17	45.53	45.60	74	66,789	0.11%
2023/12/28	20	46.08	116.5	45.83	45.65	-96.5	67,321	-0.14%	大賣/
2023/12/27	22.2	46.65	25.4	46.69	46.35	-3.2	67,758	0.00%
2023/12/26	5	45.89	2	45.93	45.85	3	68,886	0.00%
2023/12/25	83.4	46.32	77	45.93	45.60	6.4	70,021	0.01%
2023/12/22	10	46.20	30.2	46.28	46.05	-20.2	70,595	-0.03%
2023/12/21	25.1	46.80	21	46.80	46.40	4.1	71,691	0.01%
2023/12/20	36.1	47.40	36	47.33	47.45	0.1	72,703	0.00%
2023/12/19	49.2	46.68	68.7	46.60	46.90	-19.6	73,667	-0.03%
2023/12/18	45.1	46.57	25.2	46.42	46.20	19.9	74,138	0.03%
2023/12/15	386.2	50.54	330.5	50.99	47.50	55.7	74,603	0.07%	大買/大賣/
2023/12/14	246.5	51.31	228.5	51.50	52.00	18	72,209	0.02%	大買/大賣/
2023/12/13	10.5	46.53	11	46.41	47.35	-0.5	71,735	0.00%
2023/12/12	102	46.53	191	45.79	45.35	-89	73,351	-0.12%	大買/大賣/
2023/12/11	112	46.06	43	45.83	46.00	69	74,654	0.09%	大買/
2023/12/08	29	45.21	23.3	45.40	44.85	5.7	75,374	0.01%
2023/12/07	11.1	45.21	27	45.24	44.90	-15.9	76,947	-0.02%
2023/12/06	20	46.28	38	46.36	45.80	-18	79,140	-0.02%
2023/12/05	32.1	46.18	5	46.30	45.85	27.1	80,470	0.03%
2023/12/04	34.2	48.26	79.7	48.65	47.40	-45.5	81,221	-0.06%
2023/12/01	30	48.74	29.1	48.76	48.30	0.9	83,022	0.00%
2023/11/30	25	48.19	22	48.12	48.50	3	84,404	0.00%
2023/11/29	37	48.30	32	48.47	48.00	5	85,866	0.01%
2023/11/28	76	47.73	52.6	47.16	48.40	23.4	89,205	0.03%
2023/11/27	28.1	46.54	32	46.80	46.10	-3.9	90,643	0.00%
2023/11/24	60.1	47.70	47.2	47.83	47.00	12.9	93,327	0.01%
2023/11/22	129.2	50.22	114.7	50.36	50.30	14.5	96,878	0.01%	大買/大賣/
2023/11/21	71.1	50.16	59.7	50.02	49.35	11.3	98,689	0.01%
2023/11/20	68	50.10	75.6	50.08	49.60	-7.6	102,740	-0.01%
2023/11/17	109.3	49.06	109.1	48.92	49.00	0.2	103,925	0.00%	大買/大賣/
2023/11/16	62	47.97	81.2	48.11	48.50	-19.2	105,989	-0.02%
2023/11/15	190.9	48.24	186.4	48.09	48.15	4.5	107,828	0.00%	大買/大賣/
2023/11/14	105.1	45.99	111.2	45.92	45.70	-6.1	109,022	-0.01%	大買/大賣/
2023/11/13	113.2	45.16	110.2	44.80	45.40	3	109,394	0.00%	大買/大賣/
2023/11/10	198.4	45.28	157.2	45.30	45.10	41.2	109,625	0.04%	大買/大賣/
2023/11/09	389.5	45.38	231.8	45.62	44.15	157.7	109,470	0.14%	大買/大賣/鉅額交易
2023/11/08	177.3	49.79	193.5	49.65	49.00	-16.2	108,731	-0.01%	大買/大賣/
2023/11/07	83	53.87	85	53.49	52.80	-2	107,853	0.00%
2023/11/06	121.7	52.29	112.8	52.12	53.70	8.9	107,781	0.01%	大買/大賣/
2023/11/03	351.1	55.96	354.7	54.86	52.30	-3.7	106,883	0.00%	大買/大賣/
2023/11/02	25	57.01	36.6	56.70	58.10	-11.6	103,784	-0.01%
2023/11/01	33	51.06	14.1	51.33	53.40	18.9	103,252	0.02%
2023/10/31	38	51.75	7.4	50.79	49.80	30.6	103,057	0.03%
2023/10/30	9	51.11	4.8	51.40	51.60	4.2	103,103	0.00%
2023/10/27	49.4	50.79	35	51.07	50.00	14.4	103,762	0.01%
2023/10/26	16.4	51.89	11.3	52.06	51.70	5.1	103,820	0.00%
2023/10/25	17	53.48	27.7	53.55	53.00	-10.7	103,793	-0.01%
2023/10/24	18.5	51.51	50.5	51.58	51.90	-32	103,586	-0.03%
2023/10/23	16	54.07	26.6	54.10	54.00	-10.6	103,079	-0.01%
2023/10/20	21.4	53.79	47	53.45	53.70	-25.7	102,750	-0.02%
2023/10/19	75.3	52.05	28.2	50.49	53.40	47	102,321	0.05%
2023/10/18	76.5	50.40	81.4	50.64	49.50	-4.9	101,714	0.00%
2023/10/17	388.5	52.95	387.5	53.41	54.10	0.9	100,798	0.00%	大買/大賣/
2023/10/16	355.3	48.59	378.6	48.71	49.95	-23.4	96,026	-0.02%	大買/大賣/
2023/10/13	449.4	45.82	455.5	46.09	47.70	-6.1	92,963	-0.01%	大買/大賣/
2023/10/12	160.2	43.48	187.9	43.79	44.95	-27.7	87,730	-0.03%	大買/大賣/
2023/10/11	65	39.25	60.9	39.89	40.90	4.1	84,240	0.00%
2023/10/06	31.6	37.56	14	38.20	37.20	17.6	82,489	0.02%
2023/10/05	37	38.02	56	37.79	37.95	-19	81,453	-0.02%
2023/10/04	34.2	36.60	33.1	36.72	37.35	1.2	80,502	0.00%
2023/10/03	31	36.43	51.1	36.45	36.40	-20.1	79,845	-0.03%
2023/10/02	132.8	37.30	93.1	37.39	36.50	39.8	79,262	0.05%	大買/
2023/09/28	216.9	38.43	93	37.97	37.75	123.9	77,939	0.16%	大買/鉅額交易
2023/09/27	40	37.67	44.5	37.71	38.00	-4.5	76,725	-0.01%
2023/09/26	67	37.97	75	37.78	37.35	-8	75,989	-0.01%
2023/09/25	72	37.70	70.5	37.74	37.70	1.5	74,687	0.00%
2023/09/22	49.2	37.04	81	37.25	37.55	-31.9	73,425	-0.04%
2023/09/21	50	36.79	43	36.70	36.60	7	72,061	0.01%
2023/09/20	58.1	36.85	65	36.61	36.70	-6.9	71,159	-0.01%
2023/09/19	52	36.89	37.1	36.98	37.20	14.9	70,097	0.02%
2023/09/18	145.2	37.20	80	36.79	36.05	65.2	68,715	0.09%	大買/
2023/09/15	104.1	38.47	106.8	38.49	38.90	-2.8	66,004	0.00%	大買/大賣/
2023/09/14	100.3	36.68	108.1	36.93	37.55	-7.8	63,884	-0.01%	大賣/
2023/09/13	36	35.53	71	35.61	36.10	-35	62,170	-0.06%
2023/09/12	192.1	35.42	117.3	35.37	34.85	74.8	61,057	0.12%	大買/大賣/
2023/09/11	207.1	37.59	168.2	37.48	36.40	38.9	59,194	0.07%	大買/大賣/
2023/09/08	47	37.18	59.3	37.37	37.80	-12.3	56,743	-0.02%
2023/09/07	105.9	37.08	60	36.92	37.20	45.9	55,150	0.08%	大買/
2023/09/06	220.2	37.42	334	37.03	36.45	-113.8	53,971	-0.21%	大買/大賣/鉅額交易
2023/09/05	104.1	36.13	101.4	36.01	36.60	2.6	51,580	0.01%	大買/大賣/
2023/09/04	146.2	36.36	60.5	36.44	35.85	85.7	49,640	0.17%	大買/
2023/09/01	394.1	37.58	438.2	37.76	37.80	-44.1	47,580	-0.09%	大買/大賣/
2023/08/31	93.4	34.92	140.3	35.17	35.50	-46.9	43,695	-0.11%	大賣/
2023/08/30	297.4	33.92	361	34.06	34.45	-63.6	41,668	-0.15%	大買/大賣/
2023/08/29	317.1	34.66	371.1	34.53	33.60	-54	38,568	-0.14%	大買/大賣/
2023/08/28	250.6	33.77	344.3	33.77	33.45	-93.7	34,809	-0.27%	大買/大賣/
2023/08/25	356.2	34.23	247	33.93	33.70	109.2	33,163	0.33%	大買/大賣/鉅額交易
2023/08/24	353.2	34.30	270.8	34.31	34.30	82.4	30,072	0.27%	大買/大賣/
2023/08/23	133.3	31.38	246.8	31.98	33.00	-113.5	25,165	-0.45%	大買/大賣/鉅額交易
2023/08/22	413	30.22	220.3	30.14	30.00	192.7	22,764	0.85%	大買/大賣/鉅額交易
2023/08/21	128	27.87	218.1	28.14	29.00	-90.1	19,741	-0.46%	大買/大賣/
2023/08/18	358	27.56	254.2	27.36	26.40	103.8	16,996	0.61%	大買/大賣/鉅額交易
2023/08/17	20	25.26	62	25.41	26.40	-42	13,919	-0.30%
2023/08/16	125.1	24.55	33.1	24.42	24.00	92	12,651	0.73%	大買/
2023/08/15	164	25.82	156.2	25.66	25.70	7.8	11,336	0.07%	大買/大賣/
2023/08/14	251.5	24.83	99.4	24.86	25.75	152.1	9,722	1.56%	大買/鉅額交易
2023/08/11	60.1	23.70	50	23.62	24.00	10.1	7,896	0.13%
2023/08/10	211.1	23.17	137.1	23.13	23.25	74	6,754	1.10%	大買/大賣/
2023/08/09	135	21.76	123.4	21.75	22.45	11.6	5,538	0.21%	大買/大賣/
2023/08/08	30	20.65	27.6	20.34	21.30	2.4	4,467	0.05%
2023/08/07	1	19.45	0	0.00	19.50	1	3,922	0.03%
2023/08/04	0	0.00	3	19.32	19.35	-3	3,829	-0.08%
2023/08/02	2.1	19.53	28	20.00	19.50	-25.9	3,726	-0.70%
2023/08/01	53.6	20.40	31.1	20.57	20.40	22.5	3,400	0.66%
2023/07/31	19	19.85	17.5	20.04	20.20	1.5	2,502	0.06%
2023/07/28	7	18.49	0	0.00	18.40	7	2,135	0.33%
2023/07/27	5	17.67	11	17.67	17.95	-6	1,965	-0.31%
2023/07/26	0	0.00	0.1	17.22	17.10	-0.1	1,877	0.00%
2023/07/25	1	16.90	6.1	17.20	17.05	-5.1	1,870	-0.27%
2023/07/24	3	16.80	0	0.00	16.80	3	1,855	0.16%
2023/07/21	3	17.05	0	0.00	17.10	3	1,838	0.16%
2023/07/20	10	17.35	0	0.00	17.25	10	1,839	0.54%
2023/07/19	2	17.75	0	0.00	17.65	2	1,814	0.11%
2023/07/18	22.1	18.71	32.1	18.30	18.00	-10	1,774	-0.56%
2023/07/17	0.9	17.10	0	0.00	18.40	0.9	1,632	0.06%
2023/07/14	2	16.68	0	0.00	16.75	2	1,578	0.13%
2023/07/13	0	0.00	1	16.80	16.70	-1	1,575	-0.06%
2023/07/12	0.1	16.85	0	0.00	16.90	0.1	1,568	0.00%
2023/07/11	0	0.00	35	17.20	17.10	-35	1,545	-2.27%
2023/07/10	3	17.32	0	0.00	17.30	3	1,534	0.20%
2023/07/07	12.3	17.55	0	0.00	17.55	12.3	1,529	0.80%
2023/07/06	4	18.68	56	18.65	18.55	-52	1,457	-3.57%
2023/07/05	0	0.00	50	18.87	18.85	-50	1,370	-3.65%
2023/07/04	1	18.55	0	18.50	18.55	1	1,278	0.08%
2023/07/03	6	18.40	7.1	18.40	18.35	-1.1	1,236	-0.09%
2023/06/30	0	0.00	1.7	18.18	18.25	-1.7	1,224	-0.14%
2023/06/28	5	18.05	0	0.00	18.00	5	1,222	0.41%
2023/06/27	8	18.16	0	0.00	18.00	8	1,227	0.65%
2023/06/26	23	18.35	0	0.00	18.25	23	1,214	1.89%
2023/06/21	0	0.00	2	18.30	18.50	-2	1,212	-0.16%
2023/06/20	3	18.25	0	0.00	18.25	3	1,181	0.26%
2023/06/19	0	0.00	12	18.35	18.35	-12	1,202	-1.00%
2023/06/16	14	18.15	0	0.00	18.35	14	1,212	1.15%
2023/06/15	0	0.00	4	18.14	18.25	-4	1,202	-0.33%
2023/06/14	1	18.25	36	18.40	18.30	-35	1,220	-2.87%
2023/06/12	24	17.79	3	17.80	17.80	21	1,153	1.82%
2023/06/09	1	17.80	0	0.00	17.85	1	1,153	0.09%
2023/06/08	8	17.83	0	0.00	17.80	8	1,167	0.69%
2023/06/06	4	17.85	0	0.00	17.90	4	1,240	0.32%
2023/06/05	0.8	17.99	0	0.00	17.95	0.8	1,276	0.06%
2023/05/29	0.7	17.80	0	0.00	17.75	0.7	1,434	0.05%
2023/05/18	2	17.55	0	17.65	17.65	2	1,697	0.12%
2023/05/17	0	0.00	0	17.45	17.45	0	1,690	0.00%
2023/05/16	6	17.35	0.1	17.33	17.35	5.9	1,689	0.35%
2023/05/12	0	0.00	3	16.90	17.15	-3	1,722	-0.17%
2023/05/11	1	17.05	93	17.08	17.05	-92	1,748	-5.26%
2023/05/10	0	17.30	0	0.00	17.30	0	1,776	0.00%
2023/05/09	0	0.00	3	17.20	17.20	-3	1,795	-0.17%
2023/05/08	0	0.00	0.2	17.40	17.35	-0.2	1,812	-0.01%
2023/05/04	20	17.45	0	0.00	17.45	20	2,097	0.95%
2023/05/02	1	17.55	0	0.00	17.60	1	2,143	0.05%
2023/04/26	1	17.15	30	17.35	17.35	-29	2,180	-1.33%
2023/04/25	1	17.25	351	17.37	17.25	-350	2,183	-16.03%	大賣/鉅額交易
2023/04/21	3	17.88	2	17.70	17.65	1	2,174	0.05%
2023/04/20	15	17.97	0	0.00	17.90	15	2,181	0.69%
2023/04/18	0	18.55	3	18.45	18.40	-3	2,172	-0.14%
2023/04/13	0	0.00	4	18.86	18.75	-4	2,174	-0.18%
2023/04/11	0	0.00	1	18.70	18.70	-1	2,193	-0.05%
2023/04/10	10	18.95	0	0.00	18.75	10	2,272	0.44%
2023/04/07	2	18.83	0	0.00	18.80	2	2,382	0.08%
2023/04/06	0	0.00	0	18.70	18.70	0	2,377	0.00%
2023/03/29	0	18.50	9	18.45	18.40	-9	2,382	-0.38%
2023/03/28	7	18.70	0	0.00	18.60	7	2,393	0.29%
2023/03/27	0	0.00	0.1	18.85	18.90	-0.1	2,399	0.00%
2023/03/24	50	18.90	0	0.00	18.90	50	2,411	2.07%
2023/03/22	82	18.93	0	0.00	18.90	82	2,514	3.26%
2023/03/21	0	0.00	0.1	18.90	18.90	-0.1	2,501	0.00%
2023/03/20	70	18.76	0	0.00	18.75	70	2,493	2.81%
2023/03/17	50	18.60	1	18.75	18.75	49	2,500	1.96%
2023/03/16	0	0.00	5	18.30	18.10	-5	2,482	-0.20%
2023/03/15	200	18.61	1	18.45	18.40	199	2,485	8.01%	大買/鉅額交易
2023/03/13	4	18.40	5	18.58	18.45	-1	2,523	-0.04%
2023/03/10	1	18.70	11	18.70	18.55	-10	2,519	-0.40%
2023/03/09	1	19.05	0	0.00	18.90	1	2,567	0.04%
2023/03/08	2	18.80	0	0.00	18.90	2	2,646	0.08%
2023/03/07	1	18.65	0	0.00	18.80	1	2,610	0.04%
2023/03/03	0	0.00	2	18.65	18.70	-2	2,542	-0.08%
2023/02/24	1	18.45	0.1	18.60	18.45	0.9	2,439	0.04%
2023/02/23	1.6	18.62	5	18.75	18.80	-3.4	2,341	-0.14%
2023/02/17	0	0.00	6.4	17.80	17.90	-6.4	2,257	-0.28%
2023/02/16	1	17.80	0	0.00	17.80	1	2,274	0.04%
2023/02/15	3	17.55	0	0.00	17.65	3	2,368	0.13%
2023/02/14	5	17.70	5	17.75	17.80	0	2,387	0.00%
2023/02/13	0	0.00	0.6	17.45	17.55	-0.6	2,472	-0.02%
2023/02/10	0	0.00	0	17.80	17.60	0	2,507	0.00%
2023/02/09	0	0.00	4.4	18.08	17.95	-4.4	2,568	-0.17%
2023/02/08	8	18.20	5.1	18.25	18.25	2.9	2,557	0.11%
2023/02/03	5	18.25	5	18.05	18.10	0	2,512	0.00%
2023/02/02	5.6	18.30	15	18.41	18.45	-9.4	2,443	-0.39%
2023/01/31	0	0.00	6	17.20	17.30	-6	2,247	-0.27%
2023/01/17	1	16.65	0	0.00	16.70	1	2,192	0.05%
2023/01/13	2	16.90	2	16.50	16.50	0	2,209	0.00%
2023/01/11	11	16.85	0	0.00	16.90	11	2,217	0.50%
2023/01/10	5	16.95	5	16.85	16.90	0	2,230	0.00%
2023/01/09	12	16.87	8	16.89	16.85	4	2,240	0.18%
2023/01/05	2	16.50	0	0.00	16.50	2	2,262	0.09%
2023/01/04	1	16.50	0	0.00	16.60	1	2,282	0.04%
2022/12/29	0	0.00	1	16.25	16.25	-1	2,268	-0.04%
2022/12/28	2	16.85	162	16.88	16.60	-160	2,261	-7.07%	大賣/鉅額交易
2022/12/27	167	16.85	0.2	16.70	16.80	166.8	2,197	7.59%	大買/鉅額交易
2022/12/23	0.2	15.95	0	0.00	15.95	0.2	2,111	0.01%
2022/12/22	5	16.15	5	16.05	16.10	0	2,121	0.00%
2022/12/20	0	0.00	2	15.70	15.70	-2	2,155	-0.09%
2022/12/14	6	17.15	6	16.95	17.05	0	2,130	0.00%
2022/12/12	0	0.00	1	16.50	16.45	-1	2,012	-0.05%
2022/12/09	5	16.70	5	16.75	16.70	0	2,017	0.00%
2022/12/08	1	16.55	0	0.00	16.45	1	2,037	0.05%
2022/12/07	0.8	16.80	0	0.00	16.70	0.8	2,019	0.04%
2022/11/30	0	0.00	5	17.50	17.85	-5	1,926	-0.26%
2022/11/25	1	16.90	0	0.00	16.90	1	1,846	0.05%
2022/11/22	0	0.00	0.1	16.85	16.80	-0.1	1,867	-0.01%
2022/11/21	0	0.00	2	16.90	16.75	-2	1,881	-0.11%
2022/11/18	20	17.06	0	0.00	16.85	20	1,908	1.05%
2022/11/17	2	17.05	0	0.00	17.10	2	2,012	0.10%
2022/11/15	1	16.90	24	17.10	17.15	-23	2,192	-1.05%
2022/11/14	1	16.65	1	16.80	16.80	0	2,184	0.00%
2022/11/11	30	17.16	32	16.74	16.65	-2	2,209	-0.09%
2022/11/09	0	0.00	1	16.35	16.40	-1	2,258	-0.04%
2022/11/08	5	16.30	0.1	16.30	16.05	4.9	2,340	0.21%
2022/11/02	0	15.50	0	0.00	15.55	0	2,456	0.00%
2022/10/21	0	15.35	0	0.00	15.05	0	2,479	0.00%
2022/10/20	0.1	15.37	0	0.00	15.20	0.1	2,493	0.00%
2022/10/19	0	15.65	0	0.00	15.55	0	2,502	0.00%
2022/10/18	5	15.67	0	0.00	15.75	5	2,506	0.20%
2022/10/17	0	0.00	5	15.10	15.45	-5	2,509	-0.20%
2022/10/14	9	15.40	0.4	15.49	15.55	8.6	2,555	0.34%
2022/10/13	0.8	15.40	0	0.00	14.85	0.8	2,557	0.03%
2022/10/12	0	16.00	0	0.00	15.70	0	2,536	0.00%
2022/10/11	1	16.17	5.1	16.38	16.15	-4.1	2,555	-0.16%
2022/10/07	0	17.25	0	0.00	17.10	0	2,569	0.00%
2022/10/05	2.6	17.36	0	0.00	17.35	2.6	2,606	0.10%
2022/10/04	0	0.00	2.1	17.22	17.20	-2.1	2,616	-0.08%
2022/10/03	2	16.80	0	0.00	16.65	2	2,608	0.08%
2022/09/29	1	17.00	1	17.00	16.80	0	2,669	0.00%
2022/09/28	1	17.01	6	16.90	16.60	-5	2,681	-0.18%
2022/09/27	1	17.55	0	0.00	17.60	1	2,671	0.04%
2022/09/26	1	18.00	5	17.65	17.70	-4	2,700	-0.15%
2022/09/23	20	18.30	0	0.00	18.30	20	2,734	0.73%
2022/09/22	0	18.25	0	0.00	18.30	0	2,782	0.00%
2022/09/21	0	18.65	0	0.00	18.40	0	2,787	0.00%
2022/09/16	1	19.05	1	18.90	18.90	0	2,833	0.00%
2022/09/15	1	19.55	2	19.60	19.35	-1	2,863	-0.03%
2022/09/14	1.1	18.76	0	0.00	18.85	1.1	2,857	0.04%
2022/09/12	5	19.10	10	19.10	19.00	-5	2,923	-0.17%
2022/09/08	1	18.60	0	0.00	18.60	1	2,948	0.03%
2022/09/07	10	18.40	6	18.47	18.45	4	2,957	0.14%
2022/09/06	0	0.00	5	19.05	18.85	-5	2,947	-0.17%
2022/09/05	1	19.79	0	0.00	19.30	1	2,946	0.03%
2022/09/01	0	20.20	0	0.00	20.10	0	2,954	0.00%
2022/08/31	1	20.10	0	0.00	20.15	1	2,949	0.04%
2022/08/30	10	20.20	0	0.00	20.25	10	2,952	0.34%
2022/08/29	0	20.10	0	0.00	20.00	0	2,947	0.00%
2022/08/26	2	20.65	0	0.00	20.65	2	2,951	0.07%
2022/08/24	10.3	20.95	0	0.00	20.45	10.3	2,934	0.35%
2022/08/23	30	23.80	116.7	23.60	23.70	-86.7	2,825	-3.07%	大賣/
2022/08/22	10	23.93	3	23.90	23.90	7	2,700	0.26%
2022/08/19	5	23.60	11	23.60	23.70	-6	2,623	-0.23%
2022/08/18	4	23.45	4	23.43	23.50	0	2,578	0.00%
2022/08/17	0	0.00	1	23.25	23.35	-1	2,544	-0.04%
2022/08/16	1	23.10	6	23.03	23.05	-5	2,493	-0.20%
2022/08/15	103	22.40	0.2	22.60	22.95	102.8	2,403	4.28%	大買/鉅額交易
2022/08/12	1	21.75	4	21.69	21.80	-3	2,242	-0.14%
2022/08/11	13	21.32	3.1	21.46	21.20	9.9	2,207	0.45%
2022/08/10	10	20.60	3	20.69	20.80	7	2,152	0.32%
2022/08/05	0	0.00	0.1	19.81	19.90	-0.1	2,122	-0.01%
2022/08/04	1	19.01	0	0.00	19.30	1	2,122	0.05%
2022/08/03	1	19.45	0	0.00	19.35	1	2,125	0.05%
2022/08/02	0	19.70	0	0.00	19.55	0	2,134	0.00%
2022/07/28	1	19.60	0	0.00	19.40	1	2,167	0.05%
2022/07/27	0	19.45	0	0.00	19.60	0	2,162	0.00%
2022/07/22	1	20.15	55.1	20.16	20.10	-54.1	2,339	-2.31%
2022/07/21	1	20.30	1	20.40	20.30	0	2,374	0.00%
2022/07/20	0	0.00	0	20.00	19.75	0	2,325	0.00%
2022/07/18	1	19.60	1	19.75	19.70	0	2,354	0.00%
2022/07/15	0	0.00	0.1	19.25	19.20	-0.1	2,321	0.00%
2022/07/14	1	18.20	0	0.00	18.90	1	2,305	0.04%
2022/07/13	4	18.80	0.1	18.80	18.75	3.9	2,289	0.17%
2022/07/12	1	18.55	4	18.28	17.90	-3	2,284	-0.13%
2022/07/11	5	19.00	1	18.95	19.10	4	2,268	0.18%
2022/07/08	0	0.00	5.1	19.20	19.25	-5.1	2,266	-0.22%
2022/07/07	6.1	18.72	4.1	18.59	18.85	2	2,253	0.09%
2022/07/05	2	18.80	0	0.00	18.60	2	2,251	0.09%
2022/07/04	15	18.18	2	18.08	18.00	13	2,235	0.58%
2022/07/01	24	19.06	0	0.00	18.30	24	2,228	1.08%
2022/06/30	10	19.38	4	19.55	19.20	6	2,182	0.27%
2022/06/29	0.1	20.20	0	0.00	20.15	0.1	2,141	0.00%
2022/06/28	1	20.50	1	20.45	20.40	0	2,147	0.00%
2022/06/27	10	20.75	0	0.00	20.85	10	2,160	0.46%
2022/06/24	3	20.80	2	20.45	20.30	1	2,159	0.05%
2022/06/23	14.2	20.81	9	20.77	20.45	5.2	2,159	0.24%
2022/06/22	0	21.85	8	21.36	21.15	-8	2,131	-0.37%
2022/06/21	3	21.60	0	0.00	21.90	3	2,141	0.14%
2022/06/20	1	21.78	2	21.80	21.10	-1	2,186	-0.04%
2022/06/17	4.1	22.03	4	22.10	21.85	0.1	2,188	0.01%
2022/06/16	5	22.65	0	0.00	22.40	5	2,273	0.22%
2022/06/14	4	22.60	0	0.00	22.75	4	2,381	0.17%
2022/06/13	6.2	23.09	6	23.18	22.95	0.2	2,416	0.01%
2022/06/10	3	23.35	5.1	23.60	23.55	-2.1	2,457	-0.08%
2022/06/09	0	0.00	5	23.40	23.40	-5	2,624	-0.19%
2022/06/08	0	23.55	13.1	23.60	23.45	-13.1	2,771	-0.47%
2022/06/06	0	0.00	5.1	23.57	23.50	-5.1	2,853	-0.18%
2022/06/01	2	23.45	3.1	23.51	23.40	-1.1	2,941	-0.04%
2022/05/30	0.1	23.00	0	0.00	23.10	0.1	2,971	0.00%
2022/05/27	2	22.95	0	0.00	22.85	2	3,005	0.07%
2022/05/26	0	22.95	0	0.00	22.85	0	3,070	0.00%
2022/05/25	0	0.00	3	22.90	22.95	-3	3,111	-0.10%
2022/05/20	5	23.35	0	0.00	23.35	5	3,205	0.16%
2022/05/19	23	23.33	15	23.40	23.45	8	3,219	0.25%
2022/05/18	6	23.33	4.1	23.39	23.40	1.9	3,233	0.06%
2022/05/17	5	23.05	0	0.00	23.05	5	3,238	0.15%
2022/05/16	15	22.62	0	0.00	22.50	15	3,251	0.46%
2022/05/13	0	0.00	0.1	22.34	22.35	-0.1	3,274	0.00%
2022/05/12	0.1	22.20	0	0.00	21.95	0.1	3,316	0.00%
2022/05/10	1.1	21.82	0	0.00	22.65	1.1	3,336	0.03%
2022/05/09	0	22.65	0	0.00	22.25	0	3,398	0.00%
2022/05/06	0	0.00	15	22.55	22.90	-15	3,453	-0.43%
2022/05/05	5	23.05	5	22.95	22.95	0	3,498	0.00%
2022/05/03	0.1	22.30	0	0.00	22.20	0.1	3,606	0.00%
2022/04/29	0.1	22.55	0	0.00	22.40	0.1	3,637	0.00%
2022/04/28	5	22.30	8.1	22.74	22.45	-3.1	3,647	-0.08%
2022/04/27	3.1	21.40	1	21.30	21.65	2.1	3,490	0.06%
2022/04/25	11	22.10	0	0.00	22.05	11	3,516	0.31%
2022/04/22	1	23.15	0	0.00	23.15	1	3,589	0.03%
2022/04/20	10	23.35	10	23.40	23.50	0	3,669	0.00%
2022/04/18	0	23.05	0	0.00	23.25	0	3,769	0.00%
2022/04/15	0	0.00	1	23.20	23.25	-1	3,809	-0.03%
2022/04/14	0	0.00	0.1	23.60	23.60	-0.1	3,921	0.00%
2022/04/13	0	0.00	0.5	23.51	23.65	-0.5	3,976	-0.01%
2022/04/12	1	22.90	0	0.00	22.90	1	4,020	0.02%
2022/04/11	21.1	22.94	0	0.00	22.90	21.1	4,088	0.52%
2022/04/08	0.1	23.50	0.4	23.50	23.60	-0.3	4,183	-0.01%
2022/04/07	0.1	23.86	0	0.00	23.35	0.1	4,381	0.00%
2022/04/06	0	0.00	2	23.85	23.95	-2	4,413	-0.05%
2022/04/01	0	0.00	1	23.95	24.05	-1	4,544	-0.02%
2022/03/29	0	0.00	7	24.25	24.30	-7	4,707	-0.15%
2022/03/24	0	0.00	0.5	24.05	24.30	-0.5	4,797	-0.01%
2022/03/23	0	0.00	1.1	24.59	24.35	-1.1	4,820	-0.02%
2022/03/22	0	0.00	0.2	24.30	24.35	-0.2	4,868	0.00%
2022/03/21	2	24.15	0	0.00	24.15	2	4,892	0.04%
2022/03/17	0.1	23.90	8	23.96	23.90	-7.9	4,886	-0.16%
2022/03/16	0	0.00	11	23.41	23.60	-11	4,945	-0.22%
2022/03/15	0.2	23.43	0	0.00	23.35	0.2	5,048	0.00%
2022/03/14	11	23.85	10.1	23.80	24.00	0.9	5,213	0.02%
2022/03/11	2	23.28	1.1	23.21	23.40	0.9	5,234	0.02%
2022/03/10	1	22.65	1	22.55	22.55	0	5,241	0.00%
2022/03/09	0	0.00	2	21.75	22.10	-2	5,490	-0.04%
2022/03/08	1.2	21.73	0	0.00	21.30	1.2	6,100	0.02%
2022/03/07	9	22.23	0	0.00	22.20	9	6,536	0.14%
2022/03/04	0	0.00	8	23.11	23.00	-8	6,816	-0.12%
2022/03/03	0	0.00	3	23.35	23.30	-3	6,976	-0.04%
2022/03/02	2.2	22.83	1	22.85	23.20	1.2	7,202	0.02%
2022/03/01	4	22.88	8.1	23.03	23.10	-4.1	7,282	-0.06%
2022/02/25	0.1	22.40	2	22.50	22.15	-1.9	7,324	-0.03%
2022/02/24	3	22.17	2	22.35	21.95	1	7,603	0.01%
2022/02/23	7	22.90	0	0.00	22.90	7	7,994	0.09%
2022/02/22	1	22.75	1	22.70	22.75	0	9,730	0.00%
2022/02/18	1	23.00	8	23.10	23.20	-7	10,370	-0.07%
2022/02/17	0	0.00	25	23.44	23.30	-25	10,630	-0.24%
2022/02/14	15	22.95	0	0.00	22.80	15	11,312	0.13%
2022/02/11	5	23.80	11	23.79	23.80	-6	11,390	-0.05%
2022/02/10	20	23.99	0	0.00	23.85	20	11,848	0.17%
2022/02/09	1	23.95	0.1	23.95	23.95	0.9	12,061	0.01%
2022/02/08	0	0.00	0.1	23.35	23.35	-0.1	12,303	0.00%
2022/02/07	1	22.25	6	22.42	22.80	-5	12,341	-0.04%
2022/01/26	5	22.28	0	0.00	22.35	5	12,459	0.04%
2022/01/25	0.1	22.87	122	22.80	22.80	-121.9	12,781	-0.95%	大賣/鉅額交易
2022/01/24	1	23.20	2	23.23	23.20	-1	12,900	-0.01%
2022/01/21	3.9	23.92	2	23.75	23.75	1.9	12,988	0.01%
2022/01/20	0	0.00	1	24.15	24.30	-1	13,139	-0.01%
2022/01/19	6.1	24.32	0	0.00	24.15	6.1	13,346	0.05%
2022/01/18	3.1	24.71	0	0.00	24.50	3.1	13,490	0.02%
2022/01/17	1	24.65	8.1	24.62	24.70	-7.1	13,597	-0.05%
2022/01/14	5	24.11	2	23.98	24.05	3	13,645	0.02%
2022/01/13	0	0.00	2	24.25	24.35	-2	13,738	-0.01%
2022/01/12	1	24.05	15.1	23.92	23.90	-14.1	13,806	-0.10%
2022/01/11	3	23.97	2	24.00	23.85	1	13,874	0.01%
2022/01/10	0.1	24.40	0	0.00	24.20	0.1	13,892	0.00%
2022/01/07	4	24.66	1.7	24.48	24.45	2.3	14,101	0.02%
2022/01/05	23	25.20	0	0.00	25.20	23	14,173	0.16%
2022/01/04	23	25.47	6.5	25.61	25.30	16.5	14,227	0.12%
2022/01/03	3	26.13	4	25.87	25.75	-1	14,271	-0.01%
2021/12/30	2	26.40	5.3	26.27	26.30	-3.3	14,351	-0.02%
2021/12/29	20	26.03	20.3	25.90	25.90	-0.3	14,346	0.00%
2021/12/28	28	26.17	22.2	25.86	25.80	5.8	14,537	0.04%
2021/12/27	3	25.75	3.2	25.61	25.80	-0.2	14,593	0.00%
2021/12/24	2	25.78	7	25.85	25.50	-5	14,676	-0.03%
2021/12/23	2	25.50	1	25.65	25.50	1	14,750	0.01%
2021/12/22	8	25.45	6.1	25.40	25.25	1.9	14,909	0.01%
2021/12/21	0	0.00	1	25.30	25.20	-1	14,934	-0.01%
2021/12/17	40	25.20	20	25.30	25.20	20	15,111	0.13%
2021/12/15	5	25.60	2	25.70	25.55	3	15,263	0.02%
2021/12/14	2.2	25.23	0	0.00	25.20	2.2	15,406	0.01%
2021/12/13	0	0.00	1	25.70	25.70	-1	15,642	-0.01%
2021/12/10	2.1	25.58	2	25.58	25.55	0.1	15,772	0.00%
2021/12/09	1.2	26.11	0	0.00	26.05	1.2	15,881	0.01%
2021/12/08	5.1	26.25	14	26.81	26.25	-8.9	16,054	-0.06%
2021/12/07	52.2	26.13	6	26.43	26.25	46.2	16,466	0.28%
2021/12/06	8.2	26.48	9	26.62	26.65	-0.8	17,210	0.00%
2021/12/03	21	26.60	13.2	26.84	26.75	7.8	17,898	0.04%
2021/12/02	15.8	27.05	1,159.1	27.00	26.05	-1,143.3	18,893	-6.05%	大賣/鉅額交易
2021/12/01	44.2	26.48	20.1	26.45	26.85	24.1	21,956	0.11%
2021/11/30	5	25.87	1,126	25.78	25.75	-1,121	23,630	-4.74%	大賣/鉅額交易
2021/11/29	3.2	24.52	3.1	24.71	24.85	0.1	24,182	0.00%
2021/11/26	6.1	25.51	4	26.05	25.20	2.1	24,439	0.01%
2021/11/25	5	25.95	11.3	25.69	25.55	-6.3	24,500	-0.03%
2021/11/24	0	0.00	1	25.45	25.70	-1	24,757	0.00%
2021/11/23	14.5	25.55	19	25.69	25.55	-4.6	24,868	-0.02%
2021/11/22	41	26.27	42	26.44	26.00	-1	25,040	0.00%
2021/11/19	2,301.1	28.55	111.3	27.30	26.60	2,189.8	25,143	8.71%	大買/大賣/鉅額交易
2021/11/18	31.6	26.13	2.2	26.16	26.00	29.3	23,899	0.12%
2021/11/17	48	26.58	13.1	26.48	26.60	35	24,198	0.14%
2021/11/16	27	25.78	9.1	25.62	25.75	17.9	23,951	0.07%
2021/11/15	12	25.47	24	25.61	25.50	-12	23,867	-0.05%
2021/11/12	86	25.24	7	25.30	25.00	79	24,105	0.33%
2021/11/11	4	25.23	26	25.45	25.45	-22	24,211	-0.09%
2021/11/10	18.4	24.89	72	24.87	24.85	-53.6	24,325	-0.22%
2021/11/09	28	25.42	11	25.86	25.25	17	24,701	0.07%
2021/11/08	10	25.38	10.2	25.44	25.40	-0.2	24,982	0.00%
2021/11/05	10.1	25.27	2.2	25.08	25.25	7.9	25,683	0.03%
2021/11/04	74	24.55	2	24.65	24.45	72	26,515	0.27%
2021/11/03	3	24.22	6	24.59	24.55	-3	27,576	-0.01%
2021/11/02	20.1	24.68	30.3	25.07	24.30	-10.2	28,902	-0.04%
2021/11/01	0	0.00	21	24.56	24.45	-21	31,450	-0.07%
2021/10/29	3	23.92	3.4	24.17	23.90	-0.4	33,638	0.00%
2021/10/28	77.1	24.27	21	24.66	24.25	56	34,847	0.16%
2021/10/27	5	24.52	22.3	24.70	24.85	-17.3	35,551	-0.05%
2021/10/26	3.1	24.79	6	24.47	24.20	-2.9	37,758	-0.01%
2021/10/25	12	23.94	3	24.18	24.35	9	38,110	0.02%
2021/10/22	11	24.13	29.3	24.33	24.40	-18.3	38,221	-0.05%
2021/10/21	20	24.26	1.4	24.40	23.85	18.6	38,369	0.05%
2021/10/20	11	24.09	6.4	23.98	24.05	4.6	38,612	0.01%
2021/10/19	1	24.00	20.2	24.10	24.05	-19.2	38,817	-0.05%
2021/10/18	3	23.78	6	23.78	23.60	-3	39,240	-0.01%
2021/10/15	8	24.29	80.4	24.01	23.85	-72.4	39,725	-0.18%
2021/10/14	0	0.00	25	23.13	23.15	-25	39,654	-0.06%
2021/10/13	31.1	23.71	33	22.91	22.80	-1.9	39,685	0.00%
2021/10/12	12.2	23.58	13.5	23.83	23.65	-1.2	39,739	0.00%
2021/10/08	19.5	24.32	7.3	24.37	24.25	12.1	39,992	0.03%
2021/10/07	29	24.63	24	24.75	24.65	5	40,374	0.01%
2021/10/06	2.5	24.16	5.2	24.33	24.10	-2.6	41,904	-0.01%
2021/10/05	8.3	23.04	13.9	23.28	24.00	-5.6	43,296	-0.01%
2021/10/04	9	23.36	12	24.25	23.00	-3	43,223	-0.01%
2021/10/01	12	24.37	12	24.38	24.10	0	43,315	0.00%
2021/09/30	3	25.20	2	25.43	25.30	1	43,355	0.00%
2021/09/29	12.4	25.21	38	25.12	24.90	-25.6	43,544	-0.06%
2021/09/28	10	26.24	1	26.30	26.05	9	44,063	0.02%
2021/09/27	3	26.77	2	26.70	26.50	1	44,114	0.00%
2021/09/24	3	26.68	4.1	26.86	26.80	-1.1	44,145	0.00%
2021/09/23	10	26.30	11	26.60	26.25	-1	44,083	0.00%
2021/09/22	9.5	26.10	8	26.15	26.05	1.5	44,133	0.00%
2021/09/17	8	26.89	7	26.88	27.00	1	44,073	0.00%
2021/09/16	89	27.42	139	27.07	26.80	-50	43,959	-0.11%	大賣/
2021/09/15	22	27.09	21.1	26.91	26.85	0.9	43,793	0.00%
2021/09/14	22.1	27.26	35	27.26	27.15	-12.9	43,716	-0.03%
2021/09/13	51.1	27.62	21.4	27.50	27.30	29.7	43,573	0.07%
2021/09/10	57	27.87	56.1	27.91	27.95	0.9	43,362	0.00%
2021/09/09	126.3	27.89	126	27.71	27.75	0.3	42,888	0.00%	大買/大賣/
2021/09/08	49.1	27.49	33.5	27.57	27.05	15.6	42,075	0.04%
2021/09/07	26.2	28.95	62	28.44	28.40	-35.8	41,379	-0.09%
2021/09/06	201.3	29.51	161.5	29.68	30.20	39.9	40,346	0.10%	大買/大賣/
2021/09/03	78.1	28.11	91.1	28.37	28.80	-13	36,730	-0.04%
2021/09/02	75.5	27.46	79.1	27.15	26.20	-3.6	34,741	-0.01%
2021/09/01	40.1	26.74	28	26.67	27.05	12.1	34,525	0.03%
2021/08/31	30.5	25.73	8.1	25.69	25.70	22.5	34,291	0.07%
2021/08/30	4	27.68	18.1	27.68	27.80	-14.1	34,118	-0.04%
2021/08/27	7	27.09	22.9	27.16	27.35	-15.9	33,923	-0.05%
2021/08/26	13	27.77	31	27.41	27.20	-18	34,011	-0.05%
2021/08/25	87.2	27.28	105.3	27.28	27.00	-18.1	33,962	-0.05%	大賣/
2021/08/24	65.1	27.09	28	26.84	26.65	37.1	33,608	0.11%
2021/08/23	24	26.78	5.3	26.70	26.95	18.7	33,387	0.06%
2021/08/20	9.2	24.88	15	24.85	24.80	-5.8	33,119	-0.02%
2021/08/19	20.8	24.79	18.1	25.00	24.60	2.7	33,003	0.01%
2021/08/18	31.4	24.78	36.3	24.76	25.70	-4.9	33,223	-0.01%
2021/08/17	35	25.03	26.1	25.18	24.10	8.9	33,752	0.03%
2021/08/16	16.2	25.24	25.1	25.03	24.90	-8.9	33,505	-0.03%
2021/08/13	21.4	25.98	64	25.89	25.55	-42.6	33,200	-0.13%
2021/08/12	89.5	26.97	71.1	27.09	26.90	18.4	32,832	0.06%
2021/08/11	72.4	27.39	105.3	26.95	26.50	-32.9	32,317	-0.10%	大賣/
2021/08/10	66.4	28.34	84	28.29	28.10	-17.6	31,599	-0.06%
2021/08/09	86	29.93	78.2	29.66	29.35	7.8	30,664	0.03%
2021/08/06	105.8	30.24	190.2	29.79	29.25	-84.4	29,741	-0.28%	大買/大賣/
2021/08/05	334.9	30.26	294.6	30.46	30.65	40.3	28,528	0.14%	大買/大賣/
2021/08/04	143	28.39	113	28.09	29.00	30	26,027	0.12%	大買/大賣/
2021/08/03	54	26.94	32	26.55	27.75	22	23,989	0.09%
2021/08/02	102.8	25.87	59	25.58	25.50	43.8	22,932	0.19%	大買/
2021/07/30	623	26.24	625.3	25.65	25.60	-2.3	22,352	-0.01%	大買/大賣/
2021/07/29	359	24.85	366.7	24.95	24.65	-7.7	20,122	-0.04%	大買/大賣/
2021/07/28	5	23.30	8	23.49	23.50	-3	19,872	-0.02%
2021/07/27	18	24.92	8	24.77	24.55	10	20,121	0.05%
2021/07/26	13	24.97	10	24.84	24.95	3	20,232	0.01%
2021/07/23	5	24.23	14	24.44	24.15	-9	20,526	-0.04%
2021/07/22	67	24.31	84.1	24.33	24.35	-17.1	21,128	-0.08%
2021/07/21	43.1	23.86	112	23.33	23.80	-68.9	22,342	-0.31%	大賣/
2021/07/20	109	22.85	7	22.79	22.70	102	22,607	0.45%	大買/鉅額交易
2021/07/19	3	23.57	201	23.51	23.45	-198	23,761	-0.83%	大賣/鉅額交易
2021/07/16	4	23.66	35	23.65	24.00	-31	24,118	-0.13%
2021/07/15	32	23.85	52	23.93	24.20	-20	24,197	-0.08%
2021/07/14	24.4	24.18	17	23.54	23.35	7.4	24,228	0.03%
2021/07/13	241	25.36	110	25.63	24.50	131	24,184	0.54%	大買/大賣/鉅額交易
2021/07/12	193	23.95	105.4	23.94	24.65	87.6	22,801	0.38%	大買/大賣/
2021/07/09	33	22.52	19.1	22.54	22.45	13.9	21,461	0.06%
2021/07/08	2.1	22.71	114.3	22.54	22.50	-112.2	21,806	-0.51%	大賣/鉅額交易
2021/07/07	30	22.21	19.1	22.25	22.30	10.9	22,353	0.05%
2021/07/06	104.1	22.15	16	22.15	22.15	88.1	22,663	0.39%	大買/
2021/07/05	73.1	22.41	36.9	22.45	22.90	36.2	22,708	0.16%
2021/07/02	1.1	21.57	3.8	21.43	21.55	-2.7	22,481	-0.01%
2021/07/01	3	21.53	0	0.00	21.15	3	22,737	0.01%
2021/06/30	2	21.53	7.1	21.53	21.55	-5.1	23,033	-0.02%
2021/06/29	1	21.35	12	21.67	21.30	-11	23,082	-0.05%
2021/06/28	0	0.00	43.2	21.79	21.75	-43.2	23,092	-0.19%
2021/06/25	2	21.68	3	21.60	21.45	-1	23,186	0.00%
2021/06/24	11	21.60	1	21.35	21.55	10	23,252	0.04%
2021/06/23	21	21.25	0	0.00	21.30	21	23,282	0.09%
2021/06/22	0	0.00	5.1	20.98	20.85	-5.1	23,386	-0.02%
2021/06/21	2.2	20.65	5	20.78	20.65	-2.8	23,434	-0.01%
2021/06/18	46	21.45	15	21.77	21.40	31	24,068	0.13%
2021/06/17	1	21.15	13.5	21.62	21.90	-12.5	24,802	-0.05%
2021/06/16	13.1	21.53	1	21.35	21.25	12.1	25,304	0.05%
2021/06/15	25.1	22.04	2	22.00	21.95	23.1	26,279	0.09%
2021/06/11	12	21.85	16	21.79	21.70	-4	26,200	-0.02%
2021/06/10	6	21.82	10	21.77	21.75	-4	26,202	-0.02%
2021/06/09	4.2	22.00	7.7	22.01	21.95	-3.5	26,084	-0.01%
2021/06/08	1	21.60	26	21.59	21.65	-25	25,538	-0.10%
2021/06/07	8.1	21.01	0	0.00	21.05	8.1	25,482	0.03%
2021/06/04	30.2	21.16	8	21.41	21.10	22.2	25,388	0.09%
2021/06/03	6	21.77	8	21.63	21.90	-2	25,315	-0.01%
2021/06/02	5	21.77	4	21.65	21.50	1	25,091	0.00%
2021/06/01	2.3	21.61	2	21.53	21.45	0.3	24,765	0.00%
2021/05/31	11.1	21.50	9	21.40	21.20	2.1	24,673	0.01%
2021/05/28	1	21.25	19	21.31	21.15	-18	24,555	-0.07%
2021/05/27	21	20.60	5.4	20.70	20.80	15.6	24,655	0.06%
2021/05/26	23.2	21.04	15	21.22	20.75	8.2	24,700	0.03%
2021/05/25	55	20.88	67.5	21.29	21.50	-12.5	24,384	-0.05%
2021/05/24	0	19.05	13	19.55	19.70	-13	23,592	-0.06%
2021/05/21	2	19.05	1.3	19.11	19.10	0.7	23,619	0.00%
2021/05/20	14	19.11	9	18.86	18.90	5	23,705	0.02%
2021/05/19	3.1	19.41	3	19.20	19.55	0.1	23,679	0.00%
2021/05/18	37	18.20	173	18.73	18.75	-136	23,624	-0.58%	大賣/鉅額交易
2021/05/17	54	17.38	16	17.33	17.05	38	23,690	0.16%
2021/05/14	10.1	19.74	17	19.61	18.70	-6.9	23,551	-0.03%
2021/05/13	8	18.83	3	18.75	19.00	5	23,366	0.02%
2021/05/12	22.2	19.08	141	18.80	18.90	-118.8	23,170	-0.51%	大賣/鉅額交易
2021/05/11	7	21.07	5	20.91	20.80	2	22,941	0.01%
2021/05/10	200.3	22.37	12.4	22.50	22.25	187.9	22,796	0.82%	大買/鉅額交易
2021/05/07	7	23.16	18	23.03	23.25	-11	22,644	-0.05%
2021/05/06	4	22.14	5	22.22	22.15	-1	22,446	0.00%
2021/05/05	14.1	22.65	10	22.28	22.00	4.1	22,372	0.02%
2021/05/04	33.1	22.38	49	22.32	22.50	-15.9	22,259	-0.07%
2021/05/03	26.2	24.06	37.5	24.02	23.30	-11.3	21,948	-0.05%
2021/04/29	20.1	25.63	15	25.68	25.30	5.1	22,047	0.02%
2021/04/28	60	26.29	140	26.29	26.70	-80	21,976	-0.36%	大賣/
2021/04/27	180	25.81	153	25.76	26.00	27	22,434	0.12%	大買/大賣/
2021/04/26	12.5	24.46	25.7	24.80	24.80	-13.2	21,944	-0.06%
2021/04/23	30	22.10	46	22.09	22.55	-16	21,284	-0.08%
2021/04/22	7	21.25	114	21.23	20.50	-107	20,128	-0.53%	大賣/鉅額交易
2021/04/21	114	21.06	20	21.11	20.90	94	19,705	0.48%	大買/
2021/04/20	36	21.48	135	21.23	21.20	-99	19,587	-0.51%	大賣/
2021/04/19	254.6	20.91	149	20.67	21.00	105.6	19,504	0.54%	大買/大賣/鉅額交易
2021/04/16	24	20.65	40	20.41	20.55	-16	19,257	-0.08%
2021/04/15	108	20.01	4	20.13	20.10	104	19,080	0.55%	大買/鉅額交易
2021/04/14	16	19.85	212	19.51	19.80	-196	18,920	-1.04%	大賣/鉅額交易
2021/04/13	49	21.14	72	21.24	20.30	-23	18,627	-0.12%
2021/04/12	18	20.69	15.9	20.60	20.60	2.1	17,965	0.01%
2021/04/09	24	20.20	42.5	19.97	20.05	-18.5	17,702	-0.10%
2021/04/08	108	19.69	81	19.70	19.95	27	17,572	0.15%	大買/
2021/04/07	14	19.40	62	19.47	19.25	-48	17,205	-0.28%
2021/04/06	102	19.07	83.2	19.09	19.10	18.8	17,117	0.11%	大買/
2021/04/01	3	18.55	9.1	18.60	18.55	-6.1	17,121	-0.04%
2021/03/31	11	18.74	0	0.00	18.65	11	17,081	0.06%
2021/03/30	1	18.45	1.3	18.50	18.65	-0.3	17,135	0.00%
2021/03/29	1	18.45	0.1	18.45	18.35	0.9	17,362	0.01%
2021/03/26	8	18.55	1	18.65	18.35	7	17,325	0.04%
2021/03/25	2	18.45	13.2	18.23	18.20	-11.2	17,241	-0.06%
2021/03/24	1	18.40	14	18.31	18.30	-13	17,159	-0.08%
2021/03/23	53	18.75	132	18.60	18.45	-79	17,149	-0.46%	大賣/
2021/03/22	93	18.76	86.1	18.88	18.90	6.9	16,568	0.04%
2021/03/19	23.3	18.27	67.1	18.40	18.50	-43.8	15,787	-0.28%
2021/03/18	689	18.45	669	17.82	17.55	20	15,329	0.13%	大買/大賣/
2021/03/17	10	17.03	2	17.03	16.90	8	14,517	0.06%
2021/03/16	1	16.75	0	0.00	16.85	1	15,043	0.01%
2021/03/12	0	0.00	1	16.65	16.60	-1	16,595	-0.01%
2021/03/11	0	0.00	3	16.50	16.60	-3	17,823	-0.02%
2021/03/10	3	15.97	0	0.00	16.00	3	18,883	0.02%
2021/03/09	1	15.75	2	15.70	15.85	-1	20,295	0.00%
2021/03/08	2	16.00	8	16.17	16.00	-6	21,049	-0.03%
2021/03/05	5	16.25	21	16.15	16.15	-16	21,536	-0.07%
2021/03/04	3	16.63	2	16.85	16.55	1	22,386	0.00%
2021/03/03	3	16.75	1	16.90	17.10	2	22,715	0.01%
2021/03/02	33	17.67	12	17.72	17.00	21	22,914	0.09%
2021/02/26	2	17.18	3	17.17	17.15	-1	23,201	0.00%
2021/02/25	1	17.00	1	17.10	17.00	0	25,293	0.00%
2021/02/24	395	17.02	5	17.48	16.80	390	26,346	1.48%	大買/鉅額交易
2021/02/23	2	16.65	0	0.00	17.20	2	26,401	0.01%
2021/02/22	5	17.11	5	17.04	17.00	0	26,273	0.00%
2021/02/19	1	17.05	0.3	16.90	17.00	0.7	26,200	0.00%
2021/02/18	1.1	16.61	300	16.87	16.85	-298.9	26,146	-1.14%	大賣/鉅額交易
2021/02/17	12	16.49	17	16.48	16.70	-5	26,024	-0.02%
2021/02/05	0	0.00	4	15.63	15.50	-4	25,771	-0.02%
2021/02/04	1	15.60	0	0.00	15.70	1	25,743	0.00%
2021/02/03	102	16.03	11	16.13	15.80	91	25,738	0.35%	大買/
2021/02/02	15	16.28	20	16.33	16.20	-5	25,718	-0.02%
2021/02/01	24	15.53	26	15.74	15.90	-2	25,574	-0.01%
2021/01/29	102	16.05	20	16.02	15.50	82	25,475	0.32%	大買/
2021/01/28	0	0.00	11	16.09	16.05	-11	25,412	-0.04%
2021/01/27	103	16.89	1.1	16.59	16.50	101.9	25,422	0.40%	大買/鉅額交易
2021/01/26	4.2	16.59	10	16.60	16.45	-5.8	25,447	-0.02%
2021/01/25	3	17.05	15	17.33	16.95	-12	25,381	-0.05%
2021/01/22	22	17.26	20	17.29	17.30	2	25,339	0.01%
2021/01/21	9	17.05	31.7	17.01	16.75	-22.7	24,989	-0.09%
2021/01/20	223	17.95	2,131	17.82	16.60	-1,908	24,558	-7.77%	大買/大賣/鉅額交易
2021/01/19	2,020	18.31	35.5	17.87	18.40	1,984.5	23,282	8.52%	大買/鉅額交易
2021/01/18	4	15.45	125	16.30	16.75	-121	22,232	-0.54%	大賣/鉅額交易
2021/01/15	21	17.05	110	16.45	16.30	-89	22,298	-0.40%	大賣/
2021/01/14	6	16.92	7.1	16.78	16.85	-1.1	22,326	0.00%
2021/01/13	10	16.83	0	0.00	16.80	10	22,593	0.04%
2021/01/12	3	16.83	6	17.48	16.45	-3	22,486	-0.01%
2021/01/11	14	17.20	53	17.10	17.20	-39	22,233	-0.18%
2021/01/08	12	16.64	16	16.51	16.60	-4	22,116	-0.02%
2021/01/07	1	16.55	36.3	16.55	16.50	-35.3	22,150	-0.16%
2021/01/06	2	17.25	5.6	16.97	16.40	-3.6	22,402	-0.02%
2021/01/05	11	16.84	25	17.00	17.00	-14	22,362	-0.06%
2021/01/04	12	16.58	31	16.60	16.70	-19	23,348	-0.08%
2020/12/31	46	16.94	14	17.03	17.00	32	24,338	0.13%
2020/12/30	1	17.50	5	17.59	17.50	-4	24,317	-0.02%
2020/12/29	4	17.80	85	18.04	17.60	-81	24,299	-0.33%
2020/12/28	43	18.04	19.1	18.02	18.15	23.9	24,212	0.10%
2020/12/25	5	17.28	16	17.29	17.30	-11	24,012	-0.05%
2020/12/24	8	17.42	4	17.40	17.25	4	24,580	0.02%
2020/12/23	35	17.70	14.4	17.80	17.55	20.6	24,708	0.08%
2020/12/22	9.2	17.84	14	17.78	17.10	-4.8	24,496	-0.02%
2020/12/21	9	17.93	20	17.42	17.95	-11	24,469	-0.04%
2020/12/18	30.3	18.11	0	0.00	17.80	30.3	24,663	0.12%
2020/12/17	22	18.19	0.5	18.20	18.30	21.5	24,837	0.09%
2020/12/16	19	18.04	6	17.97	18.10	13	24,926	0.05%
2020/12/15	9	17.34	7	17.36	17.20	2	24,906	0.01%
2020/12/14	3	17.90	6.3	17.69	17.90	-3.3	24,946	-0.01%
2020/12/11	22	17.11	7	17.14	17.35	15	25,346	0.06%
2020/12/10	95.5	17.99	36	18.01	17.60	59.5	25,770	0.23%
2020/12/09	69	19.54	26.9	20.03	19.50	42.1	26,092	0.16%
2020/12/08	35	20.45	19.5	20.41	20.80	15.5	25,833	0.06%
2020/12/07	547.3	20.64	644.3	20.01	20.65	-97	24,665	-0.39%	大買/大賣/
2020/12/04	56	17.93	58.3	18.01	18.80	-2.3	23,431	-0.01%
2020/12/03	69.3	16.67	65.1	16.98	17.10	4.2	22,291	0.02%
2020/12/02	144	15.44	60.7	15.89	16.00	83.3	21,137	0.39%	大買/
2020/12/01	31	14.91	101	14.75	14.95	-70	20,557	-0.34%	大賣/
2020/11/30	128	14.37	125.1	14.55	14.60	2.9	20,137	0.01%	大買/大賣/
2020/11/27	3	13.65	10	13.66	13.85	-7	19,216	-0.04%
2020/11/26	2.2	13.46	57	13.54	13.55	-54.8	18,917	-0.29%
2020/11/25	26.1	13.31	24.1	13.35	13.45	2	18,602	0.01%
2020/11/24	117	13.47	100	13.45	13.25	17	18,030	0.09%	大買/
2020/11/23	8	12.73	124.7	12.88	12.90	-116.7	15,856	-0.74%	大賣/鉅額交易
2020/11/20	3	11.75	12.1	11.69	11.75	-9.1	14,750	-0.06%
2020/11/19	5.2	11.33	0	0.00	11.35	5.2	14,571	0.04%
2020/11/18	2	11.33	0	0.00	11.30	2	14,639	0.01%
2020/11/17	0	0.00	1	11.15	11.15	-1	14,669	-0.01%
2020/11/16	2	11.20	5.6	11.28	11.10	-3.6	15,115	-0.02%
2020/11/13	2	11.10	0	0.00	11.20	2	15,210	0.01%
2020/11/12	2	11.23	1	11.25	11.15	1	15,547	0.01%
2020/11/11	2	11.15	1	11.25	11.15	1	15,895	0.01%
2020/11/10	53	11.30	3	11.25	11.20	50	15,948	0.31%
2020/11/09	0	0.00	13	11.40	11.40	-13	15,935	-0.08%
2020/11/06	1	11.20	0	0.00	11.10	1	15,924	0.01%
2020/11/05	0	0.00	1	11.30	11.30	-1	16,133	-0.01%
2020/11/04	0	0.00	2	11.50	11.45	-2	16,157	-0.01%
2020/11/03	2	11.40	3	11.28	11.30	-1	16,227	-0.01%
2020/11/02	5	11.28	3	11.15	11.10	2	16,317	0.01%
2020/10/30	1	11.60	2	11.30	11.20	-1	16,393	-0.01%
2020/10/29	105.1	11.80	2.1	11.80	11.70	103	16,375	0.63%	大買/鉅額交易
2020/10/28	6.7	12.05	8.8	12.05	11.85	-2.1	16,457	-0.01%
2020/10/27	7	12.19	3	12.20	12.30	4	16,375	0.02%
2020/10/26	0	0.00	2	12.40	12.30	-2	16,397	-0.01%
2020/10/23	5	12.57	6	12.58	12.40	-1	16,383	-0.01%
2020/10/22	104	12.45	103	12.55	12.80	1	17,709	0.01%	大買/大賣/
2020/10/21	22	12.51	36	12.49	12.45	-14	17,697	-0.08%
2020/10/20	2	12.18	2	12.25	12.15	0	17,553	0.00%
2020/10/19	1	12.30	1	12.40	12.25	0	18,132	0.00%
2020/10/16	7	12.24	7	12.21	12.20	0	18,113	0.00%
2020/10/15	9	12.51	6	12.63	12.45	3	18,149	0.02%
2020/10/14	7	12.79	18	12.71	12.60	-11	17,999	-0.06%
2020/10/13	67	12.41	44	12.49	12.45	23	17,783	0.13%
2020/10/12	65	12.96	377	13.11	12.85	-312	17,691	-1.76%	大賣/鉅額交易
2020/10/08	817	12.66	533	12.52	12.80	284	16,660	1.70%	大買/大賣/鉅額交易
2020/10/07	9	11.63	47	11.66	11.65	-38	15,596	-0.24%
2020/10/06	1	11.55	3	11.55	11.55	-2	15,445	-0.01%
2020/10/05	8	11.74	1	11.65	11.60	7	15,510	0.05%
2020/09/30	53	11.55	53	11.65	11.70	0	15,428	0.00%
2020/09/29	11	11.77	367.3	11.54	11.70	-356.3	15,331	-2.32%	大賣/鉅額交易
2020/09/28	251	11.28	25	11.10	11.30	226	15,082	1.50%	大買/鉅額交易
2020/09/25	7	10.73	10	10.45	10.30	-3	15,003	-0.02%
2020/09/24	18	11.18	9	11.16	11.05	9	15,028	0.06%
2020/09/23	5	11.22	10	11.34	11.20	-5	15,112	-0.03%
2020/09/22	464	13.07	462	13.04	12.95	2	14,912	0.01%	大買/大賣/
2020/09/21	36	13.18	11	13.28	13.05	25	14,723	0.17%
2020/09/18	74	13.27	0.8	13.25	13.30	73.2	14,571	0.50%
2020/09/17	34	13.25	0	0.00	13.35	34	14,499	0.23%
2020/09/16	149	13.75	691	13.86	13.40	-542	14,458	-3.75%	大買/大賣/鉅額交易
2020/09/15	834	13.94	455	13.99	13.60	379	14,093	2.69%	大買/大賣/鉅額交易
2020/09/14	1,906	13.60	1,588	13.70	13.95	318	13,490	2.36%	大買/大賣/鉅額交易
2020/09/11	20	12.69	15	12.79	12.70	5	12,634	0.04%
2020/09/10	0	0.00	11	12.70	12.60	-11	12,501	-0.09%
2020/09/09	1	12.40	0	0.00	12.60	1	12,495	0.01%
2020/09/07	124	12.49	124	12.68	12.40	0	12,692	0.00%	大買/大賣/
2020/09/04	20	12.12	198	12.09	12.30	-178	12,518	-1.42%	大賣/鉅額交易
2020/09/03	0	0.00	18	12.61	12.70	-18	12,598	-0.14%
2020/09/02	0	0.00	2	12.35	12.35	-2	12,540	-0.02%
2020/09/01	0	0.00	4	12.46	12.40	-4	12,791	-0.03%
2020/08/31	0	0.00	13	12.43	12.40	-13	12,804	-0.10%
2020/08/28	2	12.40	7	12.48	12.35	-5	12,926	-0.04%
2020/08/27	0	0.00	18	12.54	12.45	-18	12,958	-0.14%
2020/08/26	1	12.45	12	12.51	12.45	-11	13,041	-0.08%
2020/08/24	12	12.21	10	12.30	12.30	2	13,164	0.02%
2020/08/21	28	12.28	2	12.33	12.35	26	13,315	0.20%
2020/08/20	18	12.30	52	12.52	11.95	-34	13,678	-0.25%
2020/08/19	11	13.32	15	13.19	13.15	-4	13,485	-0.03%
2020/08/18	41	13.91	28.5	13.88	13.60	12.5	13,783	0.09%
2020/08/17	70	13.06	45	13.34	13.50	25	14,643	0.17%
2020/08/14	7	12.46	2	12.55	12.85	5	15,164	0.03%
2020/08/13	2	12.65	0	0.00	12.55	2	15,327	0.01%
2020/08/12	9	12.66	2	12.55	12.55	7	15,439	0.05%
2020/08/11	19	12.94	7	13.04	12.85	12	15,645	0.08%
2020/08/10	1	12.75	12	12.73	12.70	-11	15,571	-0.07%
2020/08/07	12	12.88	8	13.05	12.70	4	15,607	0.03%
2020/08/06	4	12.81	4	12.95	12.80	0	15,558	0.00%
2020/08/05	0	0.00	12	12.92	12.65	-12	15,573	-0.08%
2020/08/04	14	12.86	8	12.99	12.70	6	15,967	0.04%
2020/08/03	22	12.83	20	12.79	12.70	2	15,886	0.01%
2020/07/31	20	12.43	7	12.56	12.45	13	15,792	0.08%
2020/07/30	1	12.20	15	12.32	12.45	-14	15,953	-0.09%
2020/07/29	12	12.16	6	12.24	12.25	6	16,109	0.04%
2020/07/28	54	12.62	182	12.90	12.30	-128	16,093	-0.80%	大賣/鉅額交易
2020/07/27	0	0.00	212	12.34	12.10	-212	14,859	-1.43%	大賣/鉅額交易
2020/07/24	22	12.24	0	0.00	11.90	22	14,983	0.15%
2020/07/23	52	12.52	272.2	12.15	12.45	-220.2	15,158	-1.45%	大賣/鉅額交易
2020/07/22	1	11.85	11	11.95	11.85	-10	14,855	-0.07%
2020/07/21	10	11.60	308	11.62	11.85	-298	15,361	-1.94%	大賣/鉅額交易
2020/07/20	3	11.38	0	0.00	11.40	3	15,784	0.02%
2020/07/17	1	11.60	4	11.73	11.65	-3	16,118	-0.02%
2020/07/16	0	0.00	20	11.75	12.05	-20	16,755	-0.12%
2020/07/15	9	11.72	2	11.70	11.70	7	16,935	0.04%
2020/07/14	19	12.14	8	12.13	12.00	11	17,270	0.06%
2020/07/13	301	12.17	1	12.20	12.15	300	17,607	1.70%	大買/鉅額交易
2020/07/10	32	12.30	24	12.30	12.20	8	17,621	0.05%
2020/07/09	3	12.97	1	13.05	12.90	2	17,619	0.01%
2020/07/08	0	0.00	7	13.09	13.05	-7	17,545	-0.04%
2020/07/07	17	13.31	15	13.23	12.95	2	17,497	0.01%
2020/07/06	0	0.00	106	13.15	13.35	-106	17,123	-0.62%	大賣/鉅額交易
2020/07/03	8	12.98	9	13.07	13.00	-1	16,896	-0.01%
2020/07/02	0	0.00	331	12.67	12.70	-331	16,861	-1.96%	大賣/鉅額交易
2020/07/01	0	0.00	105	12.50	12.50	-105	16,738	-0.63%	大賣/鉅額交易
2020/06/30	0	0.00	100	12.45	12.25	-100	16,677	-0.60%
2020/06/29	2	12.25	0	0.00	12.15	2	16,648	0.01%
2020/06/24	2	12.45	102	12.45	12.35	-100	16,639	-0.60%	大賣/
2020/06/23	0	0.00	4	12.50	12.55	-4	16,686	-0.02%
2020/06/22	9	12.63	106	12.50	12.35	-97	16,671	-0.58%	大賣/
2020/06/19	21	12.06	11	11.96	12.30	10	16,686	0.06%
2020/06/18	3	12.05	4	12.05	12.00	-1	16,792	-0.01%
2020/06/17	4	11.95	0	0.00	12.00	4	16,781	0.02%
2020/06/16	0	0.00	2	12.10	11.95	-2	16,721	-0.01%
2020/06/15	29	12.09	1	11.90	11.85	28	16,769	0.17%
2020/06/12	10	11.89	31	11.55	12.05	-21	16,667	-0.13%
2020/06/11	6	11.77	1	12.00	11.65	5	16,465	0.03%
2020/06/10	216	11.85	13	11.82	11.75	203	16,346	1.24%	大買/鉅額交易
2020/06/09	7	12.76	0	0.00	12.70	7	16,044	0.04%
2020/06/08	22	13.15	6	13.02	12.90	16	16,000	0.10%
2020/06/05	10	12.63	0.1	12.60	12.65	9.9	15,713	0.06%
2020/06/03	8	12.42	1	12.50	12.45	7	15,464	0.05%
2020/06/01	101	12.35	2	12.35	12.45	99	15,419	0.64%	大買/
2020/05/29	3	12.50	16	12.41	12.45	-13	15,353	-0.08%
2020/05/28	13	12.34	2	12.28	12.20	11	15,195	0.07%
2020/05/27	29	12.81	40	12.52	12.30	-11	14,948	-0.07%
2020/05/26	27	13.61	81	13.45	13.30	-54	14,452	-0.37%
2020/05/25	27	13.88	20	13.88	13.55	7	14,151	0.05%
2020/05/22	101	13.75	48	13.92	13.90	53	13,764	0.39%	大買/
2020/05/21	15	12.47	28	12.78	13.20	-13	12,518	-0.10%
2020/05/20	8	12.14	7	12.21	12.00	1	11,598	0.01%
2020/05/19	25	11.97	11	12.10	11.90	14	11,337	0.12%
2020/05/18	31	12.06	29	11.96	11.95	2	11,161	0.02%
2020/05/15	41	11.65	5	11.65	11.75	36	10,866	0.33%
2020/05/14	5	11.55	37	11.72	11.55	-32	10,661	-0.30%
2020/05/13	7	11.56	1	11.80	11.80	6	10,538	0.06%
2020/05/12	6	11.80	7.5	11.75	11.60	-1.5	10,400	-0.01%
2020/05/11	21	12.20	111	12.29	11.95	-90	10,201	-0.88%	大賣/
2020/05/07	103	11.65	5	11.75	11.60	98	9,591	1.02%	大買/
2020/05/06	2	11.60	300	11.45	11.55	-298	9,440	-3.16%	大賣/鉅額交易
2020/05/05	3	11.55	0	0.00	11.55	3	9,290	0.03%
2020/05/04	2	11.48	6	11.63	11.75	-4	9,010	-0.04%
2020/04/30	0	0.00	0.5	11.50	11.55	-0.5	8,845	-0.01%
2020/04/29	2	11.60	162	11.80	11.45	-160	8,535	-1.87%	大賣/鉅額交易
2020/04/28	20	12.00	100	11.85	11.70	-80	8,227	-0.97%
2020/04/27	4	11.90	12	11.83	11.80	-8	7,914	-0.10%
2020/04/24	2	11.90	11	11.77	11.70	-9	7,612	-0.12%
2020/04/23	12	10.98	503	10.85	11.70	-491	7,064	-6.95%	大賣/鉅額交易
2020/04/22	21	10.51	22	10.66	10.85	-1	6,507	-0.02%
2020/04/21	3	11.05	54	11.15	11.10	-51	6,124	-0.83%
2020/04/20	4	10.09	17	10.04	10.35	-13	5,379	-0.24%
2020/04/17	9	10.00	303	9.93	9.89	-294	5,121	-5.74%	大賣/鉅額交易
2020/04/16	563	9.77	254	9.68	9.79	309	4,686	6.59%	大買/大賣/鉅額交易
2020/04/15	16	8.93	1	8.90	8.90	15	4,198	0.36%
2020/04/14	2	8.91	2	8.99	8.90	0	4,148	0.00%
2020/04/13	1	8.59	1	8.60	8.68	0	4,029	0.00%
2020/04/09	5	8.59	0	0.00	8.59	5	4,060	0.12%
2020/04/08	0	0.00	1	8.51	8.65	-1	4,089	-0.02%
2020/04/01	0	0.00	5	8.09	8.15	-5	4,253	-0.12%
2020/03/31	6	8.05	0	0.00	8.02	6	4,208	0.14%
2020/03/30	0	0.00	20	8.07	8.08	-20	4,136	-0.48%
2020/03/27	1	7.98	506.6	8.00	7.98	-505.6	4,087	-12.37%	大賣/鉅額交易
2020/03/26	1	8.25	0	0.00	8.20	1	4,081	0.02%
2020/03/25	1	8.40	6	8.08	8.03	-5	3,993	-0.13%
2020/03/24	22	7.92	0	0.00	8.16	22	3,796	0.58%
2020/03/23	502	7.44	61	7.44	7.44	441	3,618	12.19%	大買/鉅額交易
2020/03/20	407	6.77	0.1	6.77	6.77	406.9	3,555	11.44%	大買/鉅額交易
2020/03/19	86	6.14	11	5.67	6.16	75	3,595	2.09%
2020/03/18	2	5.75	1	5.80	5.60	1	3,453	0.03%
2020/03/17	0	0.00	4	5.95	5.80	-4	3,449	-0.12%
2020/03/13	152	6.21	22	6.36	6.45	130	3,457	3.76%	大買/鉅額交易
2020/03/12	100	6.90	1	7.07	6.88	99	3,411	2.90%
2020/03/11	64	7.55	0	0.00	7.46	64	3,399	1.88%
2020/03/10	55	7.52	0	0.00	7.71	55	3,538	1.55%
2020/03/09	151	7.72	6	8.03	7.66	145	3,649	3.97%	大買/鉅額交易
2020/03/06	50	7.80	5	7.85	7.98	45	3,580	1.26%
2020/03/05	5	8.09	6	8.00	7.97	-1	3,557	-0.03%
2020/03/04	0	0.00	20	7.72	7.80	-20	3,387	-0.59%
2020/03/02	1	7.45	15	7.39	7.35	-14	3,376	-0.41%
2020/02/27	0	0.00	1	7.64	7.44	-1	3,375	-0.03%
2020/02/26	35	7.74	0	0.00	7.66	35	3,467	1.01%
2020/02/25	1	7.80	0	0.00	7.74	1	3,473	0.03%
2020/02/24	73	7.74	0	0.00	7.71	73	3,408	2.14%
2020/02/17	1	7.69	0	0.00	7.67	1	3,413	0.03%
2020/02/12	10	8.04	0	0.00	7.91	10	3,421	0.29%
2020/02/11	0	0.00	5	7.74	7.71	-5	3,359	-0.15%
2020/02/10	0	0.00	1	7.60	7.67	-1	3,354	-0.03%
2020/02/07	10	7.70	266	7.66	7.64	-256	3,322	-7.70%	大賣/鉅額交易
2020/02/06	262	7.84	2	7.87	7.82	260	3,359	7.74%	大買/鉅額交易
2020/02/05	0	0.00	0.3	7.35	7.35	-0.3	3,268	-0.01%
2020/02/04	0	0.00	108	7.30	7.30	-108	3,252	-3.32%	大賣/鉅額交易
2020/02/03	0	0.00	1	7.12	7.11	-1	3,238	-0.03%
2020/01/31	0	0.00	138	7.47	7.43	-138	3,207	-4.30%	大賣/鉅額交易
2020/01/30	0	0.00	926	7.45	7.36	-926	3,186	-29.06%	大賣/鉅額交易
2020/01/20	2	8.21	0	0.00	8.16	2	3,113	0.06%
2020/01/16	0	8.20	0	0.00	8.22	0	3,171	0.00%
2020/01/14	1	8.23	1	8.25	8.23	0	3,137	0.00%
2020/01/07	1	8.20	0	0.00	8.22	1	3,091	0.03%
2020/01/06	4	8.43	0	0.00	8.36	4	3,059	0.13%
2020/01/03	201	8.73	84	9.01	8.65	117	2,999	3.90%	大買/鉅額交易
2020/01/02	34	9.25	0	0.00	9.03	34	2,890	1.18%
2019/12/31	50	9.24	2	8.94	9.13	48	2,791	1.72%
2019/12/30	17	8.77	17	8.78	8.73	0	2,385	0.00%
2019/12/25	0	0.00	2	8.46	8.47	-2	2,243	-0.09%
2019/12/24	250	8.53	0	0.00	8.51	250	2,251	11.10%	大買/鉅額交易
2019/12/23	300	8.68	0	0.00	8.59	300	2,375	12.63%	大買/鉅額交易
2019/12/19	2	8.49	1	8.44	8.54	1	2,273	0.04%
2019/12/04	74	8.27	2	8.16	8.39	72	2,231	3.23%
2019/12/03	171	8.10	0	0.00	8.10	171	2,103	8.13%	大買/鉅額交易
2019/12/02	305	8.10	0	0.00	8.11	305	2,111	14.44%	大買/鉅額交易
2019/11/28	0	0.00	0.2	8.10	8.15	-0.2	2,113	-0.01%
2019/11/26	100	8.18	0	0.00	8.08	100	2,090	4.78%
2019/11/25	300	8.28	0	0.00	8.12	300	2,077	14.44%	大買/鉅額交易
2019/11/22	400	8.03	0	0.00	8.01	400	1,967	20.33%	大買/鉅額交易
2019/11/19	0	0.00	1	8.05	8.00	-1	1,949	-0.05%
2019/11/07	0	0.00	4	8.25	8.21	-4	2,010	-0.20%
2019/11/01	0	0.00	0	8.13	8.16	0	1,944	0.00%
2019/10/28	0	0.00	1	8.24	8.25	-1	1,970	-0.05%
2019/10/24	0	0.00	10	8.33	8.31	-10	1,960	-0.51%
2019/10/21	0	0.00	1	8.32	8.28	-1	1,966	-0.05%
2019/10/17	0	0.00	1	8.30	8.31	-1	2,144	-0.05%
2019/10/16	0	0.00	5	8.34	8.34	-5	2,152	-0.23%
2019/10/15	1	8.32	10	8.28	8.21	-9	2,130	-0.42%
2019/10/04	0	0.00	1	8.11	8.13	-1	2,152	-0.05%
2019/10/03	0	0.00	8	8.13	8.12	-8	2,156	-0.37%
2019/09/27	20	8.20	1	8.20	8.13	19	2,165	0.88%
2019/09/26	1	8.68	25	8.54	8.37	-24	2,132	-1.13%
2019/09/19	2	8.10	0	0.00	8.11	2	1,950	0.10%
2019/09/18	4	8.12	0	0.00	8.12	4	1,924	0.21%
2019/09/11	0	0.00	4	8.18	8.25	-4	1,934	-0.21%
2019/09/10	0	0.00	1	8.16	8.16	-1	1,922	-0.05%
2019/09/09	0	0.00	1	8.31	8.23	-1	1,891	-0.05%
2019/09/06	9	8.35	3	8.47	8.41	6	1,872	0.32%
2019/08/28	5	7.88	0	0.00	7.84	5	1,482	0.34%
2019/08/27	1	7.88	0	0.00	7.88	1	1,477	0.07%
2019/08/26	0	0.00	5	7.87	7.88	-5	1,484	-0.34%
2019/08/23	0	0.00	1.8	8.07	8.05	-1.8	1,485	-0.12%
2019/08/22	0	0.00	3	8.14	8.06	-3	1,480	-0.20%
2019/08/21	10	8.18	0	0.00	8.15	10	1,472	0.68%
2019/08/20	3	8.33	0	0.00	8.15	3	1,468	0.20%
2019/08/05	0	0.00	5	8.08	7.91	-5	1,473	-0.34%
2019/07/29	10	8.52	0	0.00	8.50	10	1,546	0.65%
2019/07/25	5	8.63	16	8.70	8.58	-11	1,591	-0.69%
2019/07/23	6	8.36	0	0.00	8.38	6	1,575	0.38%
2019/07/22	3	8.57	24	8.66	8.47	-21	1,632	-1.29%
2019/07/19	31	8.63	1	8.21	8.57	30	1,792	1.67%
2019/07/18	1	8.11	0	0.00	8.10	1	1,708	0.06%
2019/07/16	0	0.00	0	8.16	8.21	0	2,065	0.00%
2019/07/15	0	0.00	5	8.25	8.22	-5	2,159	-0.23%
2019/07/12	0	0.00	2	8.28	8.28	-2	2,198	-0.09%
2019/07/05	0	0.00	1	8.17	8.16	-1	2,304	-0.04%
2019/07/04	1	8.19	0	0.00	8.14	1	2,338	0.04%
2019/07/03	0	0.00	1	8.15	8.13	-1	2,391	-0.04%
2019/06/27	0	0.00	1	8.23	8.21	-1	2,765	-0.04%
2019/06/26	0	0.00	3	8.08	8.02	-3	2,737	-0.11%
2019/06/24	2	8.01	0	0.00	8.04	2	2,781	0.07%
2019/05/31	0	0.00	16	8.09	8.07	-16	3,021	-0.53%
2019/05/29	0	0.00	1	8.00	7.98	-1	3,020	-0.03%
2019/05/24	0	0.00	2	8.26	8.02	-2	3,068	-0.07%
2019/05/23	1	7.87	0	0.00	7.81	1	3,038	0.03%
2019/05/22	2	7.84	1	7.91	7.81	1	3,048	0.03%
2019/05/14	0	0.00	1	8.00	8.00	-1	3,556	-0.03%
2019/05/08	6	8.68	3	8.70	8.55	3	3,480	0.09%
2019/05/07	0	0.00	5	8.84	8.68	-5	3,447	-0.15%
2019/05/06	5	8.66	0	0.00	8.66	5	3,474	0.14%
2019/05/03	3	8.81	5	8.90	8.94	-2	3,441	-0.06%
2019/05/02	2	8.78	0	0.00	8.85	2	3,420	0.06%
2019/04/26	2	9.14	136	9.10	9.04	-134	3,441	-3.89%	大賣/鉅額交易
2019/04/25	132	9.44	4	9.45	9.31	128	3,367	3.80%	大買/鉅額交易
2019/04/23	6	9.50	0	0.00	9.28	6	3,076	0.20%
2019/04/22	8	9.09	0.6	9.14	9.20	7.4	2,828	0.26%
2019/04/19	55	9.00	55	9.20	9.18	0	2,760	0.00%
2019/04/18	12	8.80	0	0.00	8.68	12	2,655	0.45%
2019/04/16	1	8.83	0	0.00	8.77	1	2,574	0.04%
2019/04/15	0	0.00	4	8.74	8.75	-4	2,591	-0.15%
2019/04/12	4	8.71	0	0.00	8.66	4	2,588	0.15%
2019/04/09	5	8.85	0	0.00	8.85	5	2,561	0.20%
2019/04/08	16	8.91	84	9.00	8.90	-68	2,534	-2.68%
2019/04/03	91	8.70	11	8.76	8.73	80	2,414	3.31%
2019/04/02	5	8.16	0	0.00	8.14	5	2,255	0.22%
2019/03/21	3	8.39	0.6	8.34	8.39	2.4	2,141	0.11%
2019/03/19	2	8.50	5	8.60	8.54	-3	2,184	-0.14%
2019/03/18	0	0.00	0.7	8.42	8.47	-0.7	2,187	-0.03%
2019/03/15	10	8.44	3	8.57	8.31	7	2,199	0.32%
2019/03/13	2	8.66	0	0.00	8.61	2	2,245	0.09%
2019/03/11	1	8.71	0	0.00	8.70	1	2,387	0.04%
2019/02/27	3	8.87	0	0.00	8.86	3	2,519	0.12%
2019/02/26	0	0.00	0.5	8.90	8.91	-0.5	2,539	-0.02%
2019/02/19	0	0.00	5	8.99	8.96	-5	2,610	-0.19%
2019/02/15	5	8.88	0	0.00	8.88	5	2,702	0.18%
2019/01/15	0	0.00	2	8.97	8.98	-2	2,561	-0.08%
2019/01/11	2	8.90	2	9.00	8.90	0	2,626	0.00%
2019/01/03	2	9.25	0	0.00	9.20	2	2,662	0.08%
2018/12/05	0	0.00	3	9.49	9.51	-3	2,796	-0.11%
2018/12/04	6	9.28	0	0.00	9.20	6	2,686	0.22%
2018/11/26	0	0.00	4	8.89	8.84	-4	2,676	-0.15%
2018/11/21	4	8.73	0	0.00	8.73	4	2,689	0.15%
2018/11/20	0	0.00	7	8.48	8.49	-7	2,723	-0.26%
2018/11/12	3	8.32	0	0.00	8.29	3	2,949	0.10%
2018/11/09	0	0.00	2	7.93	7.97	-2	2,962	-0.07%
2018/11/08	1	7.83	0	0.00	7.87	1	3,028	0.03%
2018/11/07	2	7.61	6	7.56	7.76	-4	3,040	-0.13%
2018/11/06	6	7.54	24	7.55	7.48	-18	3,159	-0.57%
2018/11/01	2	7.51	0	0.00	7.77	2	3,397	0.06%
2018/10/12	0.2	8.16	1	8.09	8.21	-0.8	5,755	-0.01%
2018/10/08	2	9.35	0	0.00	9.23	2	5,853	0.03%
2018/10/02	1	10.30	0	0.00	10.10	1	6,140	0.02%
2018/09/25	0	0.00	1	9.75	9.90	-1	6,787	-0.01%
2018/09/17	0	0.00	5	9.60	9.56	-5	8,151	-0.06%
2018/09/14	1	9.52	0	0.00	9.71	1	8,490	0.01%
2018/09/13	1	9.41	0	0.00	9.38	1	8,852	0.01%
2018/09/10	1	9.12	0	0.00	9.15	1	9,924	0.01%
2018/08/30	2	10.45	5	10.53	10.40	-3	14,750	-0.02%
2018/08/29	0	0.00	3	10.50	10.50	-3	16,025	-0.02%
2018/08/28	2	10.50	0	0.00	10.60	2	16,376	0.01%
2018/08/24	0	0.00	1	10.20	10.20	-1	17,054	-0.01%
2018/08/23	3	10.43	0	0.00	10.30	3	17,378	0.02%
2018/08/20	0	0.00	1	10.00	10.30	-1	17,550	-0.01%
2018/08/17	0	0.00	0.2	9.97	9.99	-0.2	17,501	0.00%
2018/08/14	3	10.35	0	0.00	10.40	3	17,369	0.02%
2018/08/13	0	0.00	65	10.23	10.30	-65	17,346	-0.37%
2018/08/10	52	11.30	0	0.00	11.05	52	17,232	0.30%
2018/08/09	5	11.29	5	11.30	11.25	0	17,162	0.00%
2018/08/07	30	11.80	30	11.65	11.65	0	16,960	0.00%
2018/08/03	34	11.60	34	11.70	11.95	0	16,923	0.00%
2018/08/02	2	12.15	0	0.00	11.50	2	16,835	0.01%
2018/08/01	0	0.00	2	12.20	12.25	-2	16,735	-0.01%
2018/07/26	0	0.00	1	12.45	12.45	-1	16,608	-0.01%
2018/07/25	48	12.87	63	12.80	12.85	-15	16,582	-0.09%
2018/07/24	1	12.85	1	12.95	13.05	0	16,509	0.00%
2018/07/23	31	12.63	23	12.47	12.45	8	16,330	0.05%
2018/07/20	105	13.50	33	13.25	13.10	72	16,155	0.45%	大買/
2018/07/19	6	12.88	0	0.00	13.00	6	15,369	0.04%
2018/07/13	2	11.50	0	0.00	11.40	2	14,436	0.01%
2018/07/12	0	0.00	0.2	11.40	11.50	-0.2	14,396	0.00%
2018/07/10	10	11.25	11	11.43	11.45	-1	14,312	-0.01%
2018/07/06	9	11.65	0	0.00	11.20	9	14,090	0.06%
2018/07/04	11	12.20	0	0.00	11.85	11	13,906	0.08%
2018/07/03	21	12.72	30	12.12	11.90	-9	13,729	-0.07%
2018/07/02	32	13.08	251	12.87	12.70	-219	13,515	-1.62%	大賣/鉅額交易
2018/06/29	220	12.80	0	0.00	12.80	220	12,993	1.69%	大買/鉅額交易
2018/06/28	0	0.00	5	11.60	11.65	-5	12,610	-0.04%
2018/06/27	2	12.13	1	12.20	11.70	1	12,541	0.01%
2018/06/26	13	12.07	15	11.90	12.00	-2	12,418	-0.02%
2018/06/25	0	0.00	19	12.20	11.90	-19	12,183	-0.16%
2018/06/22	9	13.23	14	13.23	12.90	-5	11,922	-0.04%
2018/06/21	1	13.40	8	13.36	13.15	-7	11,578	-0.06%
2018/06/20	41	13.22	31	13.31	13.50	10	11,318	0.09%
2018/06/19	3.3	13.75	26	13.87	13.45	-22.7	10,836	-0.21%
2018/06/15	34	13.78	34	13.69	13.85	0	10,719	0.00%
2018/06/14	41	14.01	64	14.17	13.55	-23	10,476	-0.22%
2018/06/13	54	14.68	69	14.56	14.50	-15	9,958	-0.15%
2018/06/12	15	14.10	14	14.31	13.90	1	9,156	0.01%
2018/06/11	12.3	13.90	8	14.04	13.90	4.3	8,799	0.05%
2018/06/08	105	13.71	83	13.83	13.60	22	8,242	0.27%	大買/
2018/06/07	31	12.76	19	13.14	13.30	12	7,087	0.17%
2018/06/06	1,022	12.10	1,004	11.86	12.10	18	6,550	0.27%	大買/大賣/
2018/06/05	50	11.35	50	10.80	11.00	0	5,375	0.00%
2018/06/01	130	11.30	124	10.79	10.65	6	6,029	0.10%	大買/大賣/
2018/05/31	5	10.20	0.8	10.45	10.55	4.2	5,436	0.08%
2018/05/30	10	9.84	0	0.00	9.94	10	5,182	0.19%
2018/05/29	6.8	9.63	1	9.65	9.63	5.8	5,035	0.12%
2018/05/24	0	0.00	1	9.15	9.29	-1	5,217	-0.02%
2018/05/21	1	9.17	1	9.10	9.17	0	5,396	0.00%
2018/05/14	0	0.00	1	9.01	8.93	-1	5,765	-0.02%
2018/05/11	0	0.00	4	8.89	8.94	-4	5,796	-0.07%
2018/05/10	0	0.00	1	8.86	8.81	-1	5,878	-0.02%
2018/05/08	0	0.00	0.2	8.84	8.89	-0.2	6,412	0.00%
2018/05/02	0	0.00	1	8.86	8.85	-1	8,500	-0.01%
2018/04/26	1	8.38	1	8.37	8.28	0	8,576	0.00%
2018/04/20	2	8.82	0	0.00	8.80	2	8,620	0.02%
2018/04/17	0	0.00	2.5	8.95	8.79	-2.5	8,677	-0.03%
2018/04/16	0	0.00	3	9.12	9.09	-3	8,647	-0.03%
2018/04/13	0	0.00	1	9.20	9.15	-1	8,663	-0.01%
2018/04/09	0	0.00	14	9.45	9.30	-14	8,911	-0.16%
2018/03/31	0	0.00	10	9.60	9.61	-10	8,856	-0.11%
2018/03/27	10	10.00	0	0.00	9.85	10	8,845	0.11%
2018/03/23	0	0.00	2	9.56	9.50	-2	8,849	-0.02%
2018/03/22	0	9.86	1	10.05	9.86	-1	8,901	-0.01%
2018/03/21	1	10.25	1	10.05	10.00	0	8,875	0.00%
2018/03/20	13	10.02	28	9.96	9.90	-15	8,769	-0.17%
2018/03/19	0	0.00	1	10.15	10.05	-1	8,718	-0.01%
2018/03/15	3	10.40	1	10.50	10.20	2	8,653	0.02%
2018/03/13	10	10.30	8	10.35	10.15	2	8,474	0.02%
2018/03/12	5	10.20	4	10.36	10.30	1	8,410	0.01%
2018/03/08	25	10.36	275	10.31	10.05	-250	8,080	-3.09%	大賣/鉅額交易
2018/03/07	258.3	10.15	5	10.02	10.15	253.3	7,635	3.32%	大買/鉅額交易
2018/03/06	3	9.40	0	0.00	9.27	3	7,659	0.04%
2018/03/05	0	0.00	2	9.48	9.31	-2	7,890	-0.03%
2018/03/02	0.2	9.40	5	9.52	9.40	-4.8	7,816	-0.06%
2018/03/01	10	9.25	0	0.00	9.55	10	7,760	0.13%
2018/02/27	2	9.18	50	9.20	9.08	-48	7,820	-0.61%
2018/02/23	50	9.09	11	9.22	9.21	39	7,688	0.51%
2018/02/22	12.1	8.93	2	8.61	8.97	10.1	7,626	0.13%
2018/02/21	2	8.56	0	0.00	8.52	2	7,640	0.03%
2018/02/09	0	0.00	10	8.26	8.30	-10	7,568	-0.13%
2018/02/06	1.1	8.96	1	8.63	8.51	0.1	7,579	0.00%
2018/02/05	8	9.24	2	9.28	9.31	6	7,563	0.08%
2018/02/02	0	0.00	10	9.83	9.61	-10	7,551	-0.13%
2018/02/01	1	10.10	1	10.30	9.85	0	7,617	0.00%
2018/01/31	1	10.15	11	10.20	10.10	-10	7,394	-0.14%
2018/01/30	42	10.65	136	11.01	10.40	-94	7,169	-1.31%	大賣/
2018/01/29	138	10.88	12	10.80	11.05	126	6,499	1.94%	大買/鉅額交易
2018/01/26	2	9.52	119.5	9.80	10.05	-117.5	5,812	-2.02%	大賣/鉅額交易
2018/01/25	17	9.47	1	9.47	9.27	16	5,358	0.30%
2018/01/24	6	9.36	0	0.00	9.36	6	5,212	0.12%
2018/01/22	1	9.15	1	9.15	9.12	0	5,176	0.00%
2018/01/17	0	0.00	5.1	9.35	9.33	-5.1	5,504	-0.09%
2018/01/16	0	0.00	1	9.29	9.20	-1	5,602	-0.02%
2018/01/15	4.9	9.26	0	0.00	9.28	4.9	5,676	0.09%
2018/01/11	5	9.10	0	0.00	9.10	5	6,019	0.08%
2018/01/10	3	9.18	0	0.00	9.16	3	6,275	0.05%
2018/01/09	0	0.00	2	9.18	9.09	-2	7,179	-0.03%
2018/01/08	1	9.40	6	9.55	9.28	-5	7,609	-0.07%
2018/01/05	1.2	9.35	2	9.43	9.36	-0.8	7,690	-0.01%
2018/01/04	0	0.00	6	9.18	9.15	-6	7,764	-0.08%
2018/01/03	2	9.11	0.1	9.01	9.07	1.9	7,854	0.02%
2018/01/02	0	0.00	6	9.00	9.02	-6	7,838	-0.08%