矽統 (2363)-元大-台北券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
61.8
漲跌
▼0.1
漲幅
-0.16%
成交量
124,192張
產業
上市半導體類股▼0.60%
765人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	83	62.96	49	62.09	61.80	34	33,322	0.10%
2024/04/29	105.5	64.10	30	62.56	61.90	75.5	31,505	0.24%	大買/
2024/04/26	7.2	70.82	2	72.60	68.60	5.2	29,997	0.02%
2024/04/25	5.7	72.42	13	71.24	72.60	-7.3	29,657	-0.02%
2024/04/24	337.3	68.23	346	69.12	70.00	-8.7	29,439	-0.03%	大買/大賣/
2024/04/23	2	62.79	104	61.81	64.50	-102	29,290	-0.35%	大賣/鉅額交易
2024/04/22	18.1	64.56	7	67.29	63.20	11.1	29,103	0.04%
2024/04/19	253.1	64.36	369	63.99	68.20	-115.9	28,760	-0.40%	大買/大賣/鉅額交易
2024/04/18	11	71.72	13.4	72.07	69.20	-2.4	28,176	-0.01%
2024/04/17	16	66.06	18	67.89	68.90	-2	27,846	-0.01%
2024/04/16	154.4	62.82	261	61.57	63.00	-106.6	27,594	-0.39%	大買/大賣/鉅額交易
2024/04/15	104.6	61.86	112.2	61.12	62.00	-7.6	27,808	-0.03%	大買/大賣/
2024/04/12	252.3	61.98	436	61.20	61.40	-183.7	27,415	-0.67%	大買/大賣/鉅額交易
2024/04/11	550.1	56.19	79.2	57.26	58.50	470.9	22,059	2.13%	大買/鉅額交易
2024/04/10	724.2	50.32	817	50.55	53.20	-92.8	19,819	-0.47%	大買/大賣/
2024/04/09	230	50.47	402.9	50.31	50.60	-172.9	17,036	-1.01%	大買/大賣/鉅額交易
2024/04/08	200	46.05	27.7	46.05	46.05	172.3	14,346	1.20%	大買/鉅額交易
2024/04/03	0	0.00	2	41.90	41.90	-2	14,281	-0.01%
2024/04/02	1	38.00	0	0.00	38.10	1	14,273	0.01%
2024/04/01	1	38.45	2	38.60	38.50	-1	14,494	-0.01%
2024/03/27	0	0.00	1	38.55	38.15	-1	14,831	-0.01%
2024/03/26	7	38.80	0	0.00	38.75	7	15,002	0.05%
2024/03/22	5.2	40.10	0	0.00	40.20	5.2	15,669	0.03%
2024/03/21	10	39.30	2	39.25	39.60	8	16,151	0.05%
2024/03/20	11	38.64	1	38.65	38.60	10	19,825	0.05%
2024/03/19	0	0.00	1	39.55	39.00	-1	22,951	0.00%
2024/03/18	3	38.87	4	38.80	39.35	-1	23,371	0.00%
2024/03/15	3.1	39.01	2	39.15	39.00	1.1	23,636	0.00%
2024/03/14	6	39.79	1	39.70	39.45	5	23,890	0.02%
2024/03/13	0	0.00	1	41.55	40.55	-1	24,017	0.00%
2024/03/12	0.2	41.35	1.1	41.26	41.50	-0.9	24,233	0.00%
2024/03/11	1	40.90	0	0.00	40.70	1	24,409	0.00%
2024/03/08	4	40.90	2	40.65	40.65	2	24,725	0.01%
2024/03/07	3	41.92	0	0.00	41.65	3	25,018	0.01%
2024/03/06	7	43.06	1	43.00	43.00	6	25,327	0.02%
2024/03/05	11	43.55	9	43.54	43.60	2	25,794	0.01%
2024/03/04	3	44.72	6	43.43	43.35	-3	26,196	-0.01%
2024/03/01	1	44.30	2	44.48	43.60	-1	26,463	0.00%
2024/02/29	4	43.25	13	43.07	43.05	-9	26,553	-0.03%
2024/02/27	62	45.72	31.4	46.54	43.80	30.6	26,962	0.11%
2024/02/26	23	44.92	19	45.42	45.85	4	26,527	0.02%
2024/02/23	2.1	43.27	25	43.77	42.70	-22.9	27,032	-0.08%
2024/02/22	0.1	44.25	1	44.50	44.00	-0.9	27,709	0.00%
2024/02/21	5	44.00	8	44.38	44.00	-3	28,781	-0.01%
2024/02/20	7.1	45.00	5.5	45.17	43.50	1.6	29,589	0.01%
2024/02/19	1.1	44.54	1	44.20	44.30	0	30,259	0.00%
2024/02/16	10	44.93	18	45.05	44.95	-8	31,962	-0.03%
2024/02/15	5	43.59	5	43.59	43.70	0	32,241	0.00%
2024/02/05	4.1	41.08	4	40.94	40.85	0.1	32,947	0.00%
2024/02/02	2	42.45	1	41.90	41.70	1	34,557	0.00%
2024/02/01	0.1	41.75	11.6	42.36	42.70	-11.5	36,936	-0.03%
2024/01/31	2.1	41.54	5	41.61	41.40	-2.9	38,751	-0.01%
2024/01/30	0.1	42.10	8	41.80	41.85	-7.9	39,939	-0.02%
2024/01/29	0.1	42.25	0	0.00	42.30	0.1	41,821	0.00%
2024/01/26	4	42.61	1	42.55	42.15	3	45,394	0.01%
2024/01/25	8	43.18	1	43.05	43.15	7	45,917	0.02%
2024/01/24	5.1	43.65	2	43.75	43.35	3.1	46,101	0.01%
2024/01/23	2.3	43.93	2	44.15	43.85	0.3	46,247	0.00%
2024/01/22	4	44.18	3	44.03	44.15	1	46,243	0.00%
2024/01/19	0	0.00	1	41.75	42.25	-1	46,066	0.00%
2024/01/18	2	41.40	2	41.35	41.30	0	46,109	0.00%
2024/01/17	5	41.81	5	41.76	42.25	0	46,249	0.00%
2024/01/16	2.1	41.87	5	41.75	41.65	-2.9	46,486	-0.01%
2024/01/15	1	42.55	1	43.15	42.50	0	46,682	0.00%
2024/01/12	7	42.81	11	42.82	42.55	-4	47,017	-0.01%
2024/01/11	5	43.17	7	43.52	43.65	-2	47,501	0.00%
2024/01/10	5	42.55	10	42.81	43.20	-5	48,193	-0.01%
2024/01/09	40	42.12	36	41.75	41.60	4	52,678	0.01%
2024/01/08	7	44.98	1	44.85	44.80	6	55,091	0.01%
2024/01/05	4	45.25	0	0.00	45.25	4	60,292	0.01%
2024/01/04	1	46.00	1	46.45	45.70	0	63,654	0.00%
2024/01/03	8	46.06	14	46.23	46.65	-6	65,226	-0.01%
2024/01/02	6	45.12	5	45.05	45.15	1	65,954	0.00%
2023/12/29	3	45.67	1	45.60	45.60	2	66,789	0.00%
2023/12/28	6	45.88	3	46.15	45.65	3	67,321	0.00%
2023/12/27	4	46.43	7	46.60	46.35	-3	67,758	0.00%
2023/12/26	7	45.99	3	46.20	45.85	4	68,886	0.01%
2023/12/25	15	45.94	7	46.03	45.60	8	70,021	0.01%
2023/12/22	6	46.38	7	46.18	46.05	-1	70,595	0.00%
2023/12/21	11	46.62	6	46.91	46.40	5	71,691	0.01%
2023/12/20	18	47.25	29	47.12	47.45	-11	72,703	-0.02%
2023/12/19	31	46.73	32	46.63	46.90	-1	73,667	0.00%
2023/12/18	24	46.39	22	46.61	46.20	2	74,138	0.00%
2023/12/15	96	50.25	97.2	51.06	47.50	-1.2	74,603	0.00%
2023/12/14	988	51.85	957.3	51.46	52.00	30.7	72,209	0.04%	大買/大賣/
2023/12/13	5	45.88	15	46.71	47.35	-10	71,735	-0.01%
2023/12/12	8	45.66	1	46.85	45.35	7	73,351	0.01%
2023/12/11	2.1	45.47	9	45.98	46.00	-6.9	74,654	-0.01%
2023/12/08	8	45.29	6	45.11	44.85	2	75,374	0.00%
2023/12/07	4	45.39	10	45.17	44.90	-6	76,947	-0.01%
2023/12/06	4.1	46.29	5	45.99	45.80	-0.9	79,140	0.00%
2023/12/05	6	46.22	11	46.02	45.85	-5	80,470	-0.01%
2023/12/04	28	48.12	6	48.17	47.40	22	81,221	0.03%
2023/12/01	20	48.55	11	48.69	48.30	9	83,022	0.01%
2023/11/30	38	48.19	19.6	48.44	48.50	18.4	84,404	0.02%
2023/11/29	11	48.67	11.5	48.11	48.00	-0.5	85,866	0.00%
2023/11/28	8	47.10	11	47.75	48.40	-3	89,205	0.00%
2023/11/27	3	47.03	6	46.73	46.10	-3	90,643	0.00%
2023/11/24	9	47.58	5	47.71	47.00	4	93,327	0.00%
2023/11/22	14	50.16	31	50.84	50.30	-17	96,878	-0.02%
2023/11/21	7	50.87	8	50.27	49.35	-1	98,689	0.00%
2023/11/20	31	50.32	139	50.49	49.60	-108	102,740	-0.11%	大賣/鉅額交易
2023/11/17	22	48.96	29	49.06	49.00	-7	103,925	-0.01%
2023/11/16	61	47.86	13	48.12	48.50	48	105,989	0.05%
2023/11/15	45.2	48.26	58	48.23	48.15	-12.9	107,828	-0.01%
2023/11/14	16	46.08	33	46.05	45.70	-17	109,022	-0.02%
2023/11/13	16.1	44.77	16	44.89	45.40	0.1	109,394	0.00%
2023/11/10	38.1	45.20	38	45.22	45.10	0.1	109,625	0.00%
2023/11/09	52.3	45.81	34	45.29	44.15	18.3	109,470	0.02%
2023/11/08	91	49.77	45	49.62	49.00	46	108,731	0.04%
2023/11/07	39	53.66	29	53.59	52.80	10	107,853	0.01%
2023/11/06	31	52.33	29	52.66	53.70	2	107,781	0.00%
2023/11/03	274	53.44	260.2	53.59	52.30	13.8	106,883	0.01%	大買/大賣/
2023/11/02	42	56.12	78.7	55.78	58.10	-36.7	103,784	-0.04%
2023/11/01	11	49.80	7	52.49	53.40	4	103,252	0.00%
2023/10/31	4	50.58	2	50.95	49.80	2	103,057	0.00%
2023/10/30	12	49.96	9.1	50.99	51.60	2.9	103,103	0.00%
2023/10/27	21.1	50.26	115	50.73	50.00	-93.9	103,762	-0.09%	大賣/
2023/10/26	35	52.02	5	52.10	51.70	30	103,820	0.03%
2023/10/25	5	53.50	2	53.20	53.00	3	103,793	0.00%
2023/10/24	15	50.98	8	51.10	51.90	7	103,586	0.01%
2023/10/23	4	54.05	18	54.16	54.00	-14	103,079	-0.01%
2023/10/20	20	53.57	4	53.78	53.70	16	102,750	0.02%
2023/10/19	20	49.51	19.6	51.28	53.40	0.4	102,321	0.00%
2023/10/18	27	50.94	41	50.66	49.50	-14	101,714	-0.01%
2023/10/17	67.3	53.03	123	53.71	54.10	-55.7	100,798	-0.06%	大賣/
2023/10/16	134	48.15	91	49.04	49.95	43	96,026	0.04%	大買/
2023/10/13	102.4	45.58	110	45.83	47.70	-7.6	92,963	-0.01%	大買/大賣/
2023/10/12	51	43.66	67.2	44.40	44.95	-16.2	87,730	-0.02%
2023/10/11	15	38.90	102.2	39.35	40.90	-87.2	84,240	-0.10%	大賣/
2023/10/06	38	37.62	31	38.26	37.20	7	82,489	0.01%
2023/10/05	13	37.81	21	37.90	37.95	-8	81,453	-0.01%
2023/10/04	25	36.44	23.1	36.87	37.35	1.9	80,502	0.00%
2023/10/03	24	36.21	40.5	36.53	36.40	-16.5	79,845	-0.02%
2023/10/02	173	37.30	11.1	37.59	36.50	161.9	79,262	0.20%	大買/鉅額交易
2023/09/28	25	38.21	17.7	38.12	37.75	7.3	77,939	0.01%
2023/09/27	6	37.35	23	37.86	38.00	-17	76,725	-0.02%
2023/09/26	34	37.76	6	38.33	37.35	28	75,989	0.04%
2023/09/25	33	37.57	44	37.83	37.70	-11	74,687	-0.01%
2023/09/22	39	36.70	22	37.14	37.55	17	73,425	0.02%
2023/09/21	13	36.80	5	36.71	36.60	8	72,061	0.01%
2023/09/20	8	36.84	8	36.64	36.70	0	71,159	0.00%
2023/09/19	27	36.80	47	37.01	37.20	-20	70,097	-0.03%
2023/09/18	68	36.93	15	37.02	36.05	53	68,715	0.08%
2023/09/15	32	38.44	47.6	38.66	38.90	-15.6	66,004	-0.02%
2023/09/14	16	36.71	54.6	37.05	37.55	-38.6	63,884	-0.06%
2023/09/13	15	35.19	25	35.88	36.10	-10	62,170	-0.02%
2023/09/12	43	35.57	90.1	35.38	34.85	-47.1	61,057	-0.08%
2023/09/11	73	37.61	42	37.48	36.40	31	59,194	0.05%
2023/09/08	43	37.08	29	37.30	37.80	14	56,743	0.02%
2023/09/07	24	36.66	28	36.93	37.20	-4	55,150	-0.01%
2023/09/06	35	37.33	30	37.10	36.45	5	53,971	0.01%
2023/09/05	24	35.65	131.4	35.34	36.60	-107.4	51,580	-0.21%	大賣/鉅額交易
2023/09/04	38	36.37	17	36.09	35.85	21	49,640	0.04%
2023/09/01	99.1	36.95	60.5	37.64	37.80	38.6	47,580	0.08%
2023/08/31	17.6	34.92	31	35.12	35.50	-13.4	43,695	-0.03%
2023/08/30	21	33.74	79.3	34.14	34.45	-58.3	41,668	-0.14%
2023/08/29	79	34.26	73.8	34.16	33.60	5.2	38,568	0.01%
2023/08/28	35	33.85	39.3	33.61	33.45	-4.3	34,809	-0.01%
2023/08/25	139	34.23	279	33.58	33.70	-140	33,163	-0.42%	大買/大賣/鉅額交易
2023/08/24	237	34.26	130	34.76	34.30	107	30,072	0.36%	大買/大賣/鉅額交易
2023/08/23	25	31.59	92.8	31.84	33.00	-67.8	25,165	-0.27%
2023/08/22	156	30.20	127	30.04	30.00	29	22,764	0.13%	大買/大賣/
2023/08/21	59	27.99	116.2	28.22	29.00	-57.2	19,741	-0.29%	大賣/
2023/08/18	153	27.74	61.6	27.51	26.40	91.4	16,996	0.54%	大買/
2023/08/17	28	25.35	33.5	25.76	26.40	-5.5	13,919	-0.04%
2023/08/16	46	24.42	120	23.80	24.00	-74	12,651	-0.59%	大賣/
2023/08/15	31	25.53	56.2	25.64	25.70	-25.2	11,336	-0.22%
2023/08/14	143	25.12	141.3	25.73	25.75	1.8	9,722	0.02%	大買/大賣/
2023/08/11	21	23.66	150.5	23.88	24.00	-129.5	7,896	-1.64%	大賣/鉅額交易
2023/08/10	131.5	23.48	70.2	23.22	23.25	61.3	6,754	0.91%	大買/
2023/08/09	110	21.43	104	22.43	22.45	6	5,538	0.11%	大買/大賣/
2023/08/08	2.1	20.49	46.1	21.14	21.30	-44	4,467	-0.99%
2023/08/07	0	0.00	6	19.52	19.50	-6	3,922	-0.15%
2023/08/04	0	0.00	1	19.55	19.35	-1	3,829	-0.03%
2023/08/02	4	19.68	0	0.00	19.50	4	3,726	0.11%
2023/08/01	38	20.50	8.5	20.51	20.40	29.5	3,400	0.87%
2023/07/31	0	0.00	17	19.98	20.20	-17	2,502	-0.68%
2023/07/28	6	18.69	21	18.50	18.40	-15	2,135	-0.70%
2023/07/27	0	0.00	51.4	17.71	17.95	-51.4	1,965	-2.61%
2023/07/25	1	16.85	0	0.00	17.05	1	1,870	0.05%
2023/07/24	0.1	16.80	0	0.00	16.80	0.1	1,855	0.01%
2023/07/21	1	17.15	0	0.00	17.10	1	1,838	0.05%
2023/07/20	0.1	17.30	0	0.00	17.25	0.1	1,839	0.01%
2023/07/19	1	17.75	0	0.00	17.65	1	1,814	0.06%
2023/07/18	0	0.00	11	18.82	18.00	-11	1,774	-0.62%
2023/07/13	1	16.85	0.2	16.70	16.70	0.8	1,575	0.05%
2023/07/12	0	0.00	5	16.85	16.90	-5	1,568	-0.32%
2023/07/11	1	17.10	0	0.00	17.10	1	1,545	0.06%
2023/07/10	0	0.00	3	17.20	17.30	-3	1,534	-0.20%
2023/07/06	4	18.61	0	0.00	18.55	4	1,457	0.27%
2023/07/05	6	18.98	16	18.83	18.85	-10	1,370	-0.73%
2023/07/04	2	18.55	27	18.54	18.55	-25	1,278	-1.96%
2023/07/03	0	0.00	1	18.40	18.35	-1	1,236	-0.08%
2023/06/29	10	18.10	0	0.00	18.05	10	1,218	0.82%
2023/06/26	7.1	18.34	7	18.32	18.25	0.1	1,214	0.01%
2023/06/21	0	0.00	15	18.48	18.50	-15	1,212	-1.24%
2023/06/19	0	0.00	5	18.40	18.35	-5	1,202	-0.42%
2023/06/16	0	0.00	10	18.35	18.35	-10	1,212	-0.82%
2023/06/14	0	0.00	5.2	18.30	18.30	-5.2	1,220	-0.43%
2023/06/08	0.2	17.80	0	0.00	17.80	0.2	1,167	0.02%
2023/06/05	0.2	17.95	2	17.95	17.95	-1.8	1,276	-0.14%
2023/06/02	13	17.70	0	0.00	17.70	13	1,290	1.01%
2023/05/31	4.8	17.66	2.5	17.62	17.65	2.3	1,395	0.17%
2023/05/30	1	17.70	1	17.70	17.70	0	1,412	0.00%
2023/05/29	2	18.00	0	0.00	17.75	2	1,434	0.14%
2023/05/25	3	17.60	0	0.00	17.50	3	1,654	0.18%
2023/05/23	0	0.00	3	17.55	17.55	-3	1,670	-0.18%
2023/05/19	1	17.65	0.1	17.45	17.45	0.9	1,700	0.05%
2023/05/18	0	0.00	3	17.70	17.65	-3	1,697	-0.18%
2023/05/16	0	0.00	2	17.20	17.35	-2	1,689	-0.12%
2023/05/10	0	0.00	0.6	17.25	17.30	-0.6	1,776	-0.03%
2023/05/03	1	17.50	0	0.00	17.50	1	2,119	0.05%
2023/05/02	0.1	17.55	0	0.00	17.60	0.1	2,143	0.00%
2023/04/27	5	17.30	0	0.00	17.40	5	2,179	0.23%
2023/04/20	1	18.15	10	18.03	17.90	-9	2,181	-0.41%
2023/04/19	1	18.05	0	0.00	18.05	1	2,202	0.05%
2023/04/17	1.1	18.55	0	0.00	18.50	1.1	2,164	0.05%
2023/04/10	0	0.00	2	18.85	18.75	-2	2,272	-0.09%
2023/04/07	2	18.80	0	0.00	18.80	2	2,382	0.08%
2023/03/31	0	0.00	1	18.75	18.80	-1	2,378	-0.04%
2023/03/30	0	0.00	1.7	18.60	18.65	-1.7	2,381	-0.07%
2023/03/29	1	18.60	0	0.00	18.40	1	2,382	0.04%
2023/03/28	0	0.00	5	18.65	18.60	-5	2,393	-0.21%
2023/03/23	1	18.80	0.1	18.85	18.85	1	2,404	0.04%
2023/03/22	1	18.90	0	0.00	18.90	1	2,514	0.04%
2023/03/21	0	0.00	0.1	18.90	18.90	-0.1	2,501	0.00%
2023/03/20	0	0.00	1.4	18.71	18.75	-1.4	2,493	-0.06%
2023/03/16	1.3	18.10	0	0.00	18.10	1.3	2,482	0.05%
2023/03/13	0	0.00	1	18.50	18.45	-1	2,523	-0.04%
2023/03/10	0	0.00	2	18.70	18.55	-2	2,519	-0.08%
2023/03/09	0	0.00	2	19.10	18.90	-2	2,567	-0.08%
2023/03/08	0	0.00	0.1	18.90	18.90	-0.1	2,646	0.00%
2023/03/07	2.7	18.80	0.1	18.80	18.80	2.7	2,610	0.10%
2023/03/06	2	19.05	0.3	18.75	18.75	1.7	2,578	0.07%
2023/03/03	0	0.00	21.4	18.70	18.70	-21.4	2,542	-0.84%
2023/03/02	2	18.35	1	18.50	18.50	1	2,473	0.04%
2023/03/01	0	0.00	1	18.45	18.40	-1	2,456	-0.04%
2023/02/24	44.7	18.52	2	18.45	18.45	42.7	2,439	1.75%
2023/02/23	1	18.75	23	18.68	18.80	-22	2,341	-0.94%
2023/02/21	0	0.00	0.3	18.20	18.10	-0.3	2,206	-0.01%
2023/02/15	1	17.65	0	0.00	17.65	1	2,368	0.04%
2023/02/09	0	0.00	2	17.95	17.95	-2	2,568	-0.08%
2023/02/06	1	17.85	1	18.00	17.85	0	2,516	0.00%
2023/02/03	22	18.18	0	0.00	18.10	22	2,512	0.88%
2023/02/02	4	18.19	29	18.44	18.45	-25	2,443	-1.02%
2023/01/31	20	17.28	1	17.30	17.30	19	2,247	0.85%
2023/01/30	11	17.19	1	17.15	17.15	10	2,226	0.45%
2023/01/16	0	0.00	1	16.55	16.60	-1	2,206	-0.05%
2023/01/13	0	0.00	0.1	16.60	16.50	-0.1	2,209	0.00%
2023/01/12	0	0.00	1	16.75	16.65	-1	2,216	-0.05%
2023/01/11	0	0.00	0.7	16.85	16.90	-0.7	2,217	-0.03%
2023/01/09	0	0.00	31	16.92	16.85	-31	2,240	-1.38%
2023/01/04	0	0.00	2	16.50	16.60	-2	2,282	-0.09%
2023/01/03	0.1	16.20	0	0.00	16.20	0.1	2,273	0.01%
2022/12/28	2	16.75	11	16.84	16.60	-9	2,261	-0.40%
2022/12/27	12	16.64	0	0.00	16.80	12	2,197	0.55%
2022/12/26	0	0.00	0.1	15.95	15.90	-0.1	2,089	0.00%
2022/12/15	0	0.00	0.5	16.85	16.90	-0.5	2,136	-0.02%
2022/12/13	0	0.00	1	16.60	16.60	-1	2,012	-0.05%
2022/12/07	5.2	16.94	5	16.70	16.70	0.2	2,019	0.01%
2022/12/05	0.2	17.75	0	0.00	17.55	0.2	1,984	0.01%
2022/12/02	0	0.00	1.1	17.80	17.80	-1.1	1,973	-0.06%
2022/12/01	5	17.60	6	17.85	17.65	-1	1,981	-0.05%
2022/11/30	2	17.90	26	17.66	17.85	-24	1,926	-1.25%
2022/11/29	5	16.80	5	16.90	16.90	0	1,819	0.00%
2022/11/23	1	16.85	0.1	16.85	16.80	0.9	1,849	0.05%
2022/11/21	0	0.00	2	16.80	16.75	-2	1,881	-0.11%
2022/11/18	6	16.93	0	0.00	16.85	6	1,908	0.31%
2022/11/17	1	16.95	0.2	17.10	17.10	0.8	2,012	0.04%
2022/11/15	5	17.20	2	17.15	17.15	3	2,192	0.14%
2022/11/14	2	16.80	0	0.00	16.80	2	2,184	0.09%
2022/11/11	0	0.00	5	17.05	16.65	-5	2,209	-0.23%
2022/11/10	5	16.40	2.3	16.50	16.50	2.7	2,179	0.12%
2022/11/09	11	16.37	10	16.40	16.40	1	2,258	0.04%
2022/11/08	20	16.18	0	0.00	16.05	20	2,340	0.85%
2022/11/07	4	16.10	1	16.00	16.25	3	2,359	0.13%
2022/10/31	1	15.30	0	0.00	15.20	1	2,460	0.04%
2022/10/28	15.2	15.15	17	14.97	14.95	-1.8	2,460	-0.07%
2022/10/27	0	0.00	0.2	15.25	15.20	-0.2	2,455	-0.01%
2022/10/26	10	15.05	10	15.20	14.95	0	2,461	0.00%
2022/10/20	5	15.20	5	15.10	15.20	0	2,493	0.00%
2022/10/19	1	15.55	0	0.00	15.55	1	2,502	0.04%
2022/10/14	2	15.30	0	0.00	15.55	2	2,555	0.08%
2022/10/13	10.2	15.70	0	0.00	14.85	10.2	2,557	0.40%
2022/10/11	17	16.24	0	0.00	16.15	17	2,555	0.67%
2022/10/05	1	17.30	0	0.00	17.35	1	2,606	0.04%
2022/09/28	1.1	16.99	0	0.00	16.60	1.1	2,681	0.04%
2022/09/26	0	0.00	8	17.65	17.70	-8	2,700	-0.30%
2022/09/19	0.1	18.80	0	0.00	18.65	0.1	2,821	0.00%
2022/09/16	1	18.90	0	0.00	18.90	1	2,833	0.04%
2022/09/12	3	19.05	0	0.00	19.00	3	2,923	0.10%
2022/09/08	5	18.69	0	0.00	18.60	5	2,948	0.17%
2022/09/06	0	0.00	100	18.91	18.85	-100	2,947	-3.39%
2022/09/02	10	20.00	10	19.92	19.90	0	2,952	0.00%
2022/09/01	0	0.00	4	20.05	20.10	-4	2,954	-0.14%
2022/08/29	20	19.95	0.2	20.30	20.00	19.8	2,947	0.67%
2022/08/26	4	20.70	0	0.00	20.65	4	2,951	0.14%
2022/08/24	0.1	20.80	2	21.15	20.45	-1.9	2,934	-0.06%
2022/08/23	1	23.90	20	23.70	23.70	-19	2,825	-0.67%
2022/08/22	3	23.90	2	23.80	23.90	1	2,700	0.04%
2022/08/19	0	0.00	2	23.65	23.70	-2	2,623	-0.08%
2022/08/18	0	0.00	11	23.40	23.50	-11	2,578	-0.43%
2022/08/17	1	23.45	4.1	23.40	23.35	-3.1	2,544	-0.12%
2022/08/16	15.1	23.01	11	23.14	23.05	4.1	2,493	0.16%
2022/08/15	100	22.95	23.1	22.90	22.95	76.9	2,403	3.20%
2022/08/12	0	0.00	20	21.85	21.80	-20	2,242	-0.89%
2022/08/11	14	21.12	0	0.00	21.20	14	2,207	0.63%
2022/08/10	0	0.00	21.1	20.52	20.80	-21.1	2,152	-0.98%
2022/08/05	0	0.00	21	19.89	19.90	-21	2,122	-0.99%
2022/08/04	0	0.00	20	19.30	19.30	-20	2,122	-0.94%
2022/08/03	1	19.35	0	0.00	19.35	1	2,125	0.05%
2022/07/28	1	19.80	0	0.00	19.40	1	2,167	0.05%
2022/07/26	25.2	19.49	0	0.00	19.45	25.2	2,161	1.17%
2022/07/22	1	20.10	0	0.00	20.10	1	2,339	0.04%
2022/07/20	10	20.00	0	0.00	19.75	10	2,325	0.43%
2022/07/14	0	0.00	17	18.90	18.90	-17	2,305	-0.74%
2022/07/13	1	18.80	21	18.50	18.75	-20	2,289	-0.87%
2022/07/12	20	18.00	0	0.00	17.90	20	2,284	0.88%
2022/07/06	20	18.00	0	0.00	18.00	20	2,235	0.89%
2022/07/05	1	18.50	14.8	18.56	18.60	-13.8	2,251	-0.61%
2022/07/04	5	18.25	20	18.00	18.00	-15	2,235	-0.67%
2022/06/30	20.1	19.50	0	0.00	19.20	20.1	2,182	0.92%
2022/06/29	0.1	20.35	0	0.00	20.15	0.1	2,141	0.00%
2022/06/28	20	20.50	0	0.00	20.40	20	2,147	0.93%
2022/06/22	1	21.70	0	0.00	21.15	1	2,131	0.05%
2022/06/14	0	0.00	100	22.67	22.75	-100	2,381	-4.20%
2022/06/01	1	23.40	0	0.00	23.40	1	2,941	0.03%
2022/05/27	1	22.90	0	0.00	22.85	1	3,005	0.03%
2022/05/26	1	22.90	0	0.00	22.85	1	3,070	0.03%
2022/05/24	0.1	23.10	0	0.00	22.95	0.1	3,177	0.00%
2022/05/23	5	23.30	0	0.00	23.25	5	3,180	0.16%
2022/05/12	0.1	22.10	0	0.00	21.95	0.1	3,316	0.00%
2022/04/28	1	23.00	2	22.63	22.45	-1	3,647	-0.03%
2022/04/27	3.1	21.25	0	0.00	21.65	3.1	3,490	0.09%
2022/04/25	0.2	22.30	0	0.00	22.05	0.2	3,516	0.01%
2022/04/21	1	23.75	0	0.00	23.60	1	3,624	0.03%
2022/04/20	0	0.00	10	23.40	23.50	-10	3,669	-0.27%
2022/04/15	0.1	23.25	0	0.00	23.25	0.1	3,809	0.00%
2022/04/14	0.1	23.60	0	0.00	23.60	0.1	3,921	0.00%
2022/04/11	1	23.35	0	0.00	22.90	1	4,088	0.02%
2022/04/07	0.1	23.45	0	0.00	23.35	0.1	4,381	0.00%
2022/04/01	0	0.00	1	23.95	24.05	-1	4,544	-0.02%
2022/03/31	1	24.15	0	0.00	24.10	1	4,612	0.02%
2022/03/30	0	0.00	5	24.40	24.35	-5	4,684	-0.11%
2022/03/29	0	0.00	2.3	24.23	24.30	-2.3	4,707	-0.05%
2022/03/28	1	23.90	0	0.00	24.20	1	4,746	0.02%
2022/03/25	0	0.00	0.1	24.25	24.10	-0.1	4,776	0.00%
2022/03/24	7	24.05	0	0.00	24.30	7	4,797	0.15%
2022/03/21	3	24.07	0	0.00	24.15	3	4,892	0.06%
2022/03/18	0	0.00	2	24.05	24.05	-2	4,873	-0.04%
2022/03/16	5	23.37	0	0.00	23.60	5	4,945	0.10%
2022/03/15	0.2	23.35	0	0.00	23.35	0.2	5,048	0.00%
2022/03/14	0	0.00	2	23.85	24.00	-2	5,213	-0.04%
2022/03/11	15	22.72	0	0.00	23.40	15	5,234	0.29%
2022/03/08	0.1	21.50	0	0.00	21.30	0.1	6,100	0.00%
2022/03/07	0.2	22.20	0	0.00	22.20	0.2	6,536	0.00%
2022/03/03	1	23.35	0	0.00	23.30	1	6,976	0.01%
2022/02/25	2.1	22.48	4.8	22.23	22.15	-2.7	7,324	-0.04%
2022/02/24	1	22.45	0	0.00	21.95	1	7,603	0.01%
2022/02/17	1	23.55	0	0.00	23.30	1	10,630	0.01%
2022/02/14	1.2	22.92	0	0.00	22.80	1.2	11,312	0.01%
2022/02/10	0.1	23.80	0	0.00	23.85	0.1	11,848	0.00%
2022/02/09	0	0.00	2	23.80	23.95	-2	12,061	-0.02%
2022/02/08	2	22.95	1	23.20	23.35	1	12,303	0.01%
2022/02/07	1	22.35	0	0.00	22.80	1	12,341	0.01%
2022/01/26	1.6	22.51	0	0.00	22.35	1.6	12,459	0.01%
2022/01/25	1.1	22.81	0	0.00	22.80	1.1	12,781	0.01%
2022/01/24	0	0.00	2	23.23	23.20	-2	12,900	-0.02%
2022/01/21	1	23.80	0	0.00	23.75	1	12,988	0.01%
2022/01/13	1	24.25	0	0.00	24.35	1	13,738	0.01%
2022/01/12	0	0.00	20	23.90	23.90	-20	13,806	-0.14%
2022/01/11	0	0.00	3	23.94	23.85	-3	13,874	-0.02%
2022/01/07	2	24.55	0	0.00	24.45	2	14,101	0.01%
2022/01/06	21	24.99	0.4	25.00	24.90	20.6	14,100	0.15%
2022/01/05	1	25.20	0	0.00	25.20	1	14,173	0.01%
2022/01/04	3	25.37	0	0.00	25.30	3	14,227	0.02%
2022/01/03	1	26.35	1	25.70	25.75	0	14,271	0.00%
2021/12/30	0	0.00	6	26.19	26.30	-6	14,351	-0.04%
2021/12/29	1	25.90	0	0.00	25.90	1	14,346	0.01%
2021/12/27	0	0.00	1	25.75	25.80	-1	14,593	-0.01%
2021/12/22	1	25.55	0	0.00	25.25	1	14,909	0.01%
2021/12/21	5	25.30	0	0.00	25.20	5	14,934	0.03%
2021/12/20	3	25.05	0	0.00	25.10	3	14,974	0.02%
2021/12/17	1	25.15	0.6	25.25	25.20	0.4	15,111	0.00%
2021/12/15	0	0.00	0.6	25.59	25.55	-0.6	15,263	0.00%
2021/12/14	1	25.30	0	0.00	25.20	1	15,406	0.01%
2021/12/13	3	25.70	0.1	25.70	25.70	3	15,642	0.02%
2021/12/09	0.8	26.15	0	26.20	26.05	0.8	15,881	0.01%
2021/12/07	4	26.43	0	0.00	26.25	4	16,466	0.02%
2021/12/06	1	26.50	10	26.65	26.65	-9	17,210	-0.05%
2021/12/03	0	0.00	4	26.58	26.75	-4	17,898	-0.02%
2021/12/02	20	26.77	6	26.20	26.05	14	18,893	0.07%
2021/12/01	11	26.61	6.2	26.14	26.85	4.8	21,956	0.02%
2021/11/30	2	26.00	7	26.15	25.75	-5	23,630	-0.02%
2021/11/29	1	24.80	1	24.55	24.85	0	24,182	0.00%
2021/11/24	5	25.60	23	25.51	25.70	-18	24,757	-0.07%
2021/11/23	6	25.62	2	25.40	25.55	4	24,868	0.02%
2021/11/22	54	26.37	5	26.23	26.00	49	25,040	0.20%
2021/11/19	19	26.79	58.2	27.71	26.60	-39.2	25,143	-0.16%
2021/11/18	7.2	26.14	2	26.50	26.00	5.2	23,899	0.02%
2021/11/17	6.8	26.36	16.5	26.53	26.60	-9.6	24,198	-0.04%
2021/11/16	6	25.80	2	26.15	25.75	4	23,951	0.02%
2021/11/15	0	0.00	38.1	25.66	25.50	-38.1	23,867	-0.16%
2021/11/12	10.3	25.25	0	0.00	25.00	10.3	24,105	0.04%
2021/11/11	50	25.78	4	25.36	25.45	46	24,211	0.19%
2021/11/10	1	24.85	0	0.00	24.85	1	24,325	0.00%
2021/11/09	2	25.50	3	25.20	25.25	-1	24,701	0.00%
2021/11/08	6	25.33	5	25.35	25.40	1	24,982	0.00%
2021/11/05	0	0.00	7	25.25	25.25	-7	25,683	-0.03%
2021/11/04	0	0.00	1	24.50	24.45	-1	26,515	0.00%
2021/11/03	2	24.65	5.8	24.59	24.55	-3.8	27,576	-0.01%
2021/11/02	16	24.96	6.4	25.21	24.30	9.6	28,902	0.03%
2021/11/01	30	24.50	5	24.50	24.45	25	31,450	0.08%
2021/10/29	4	23.90	0.5	24.00	23.90	3.5	33,638	0.01%
2021/10/28	0	0.00	30	24.38	24.25	-30	34,847	-0.09%
2021/10/27	10	24.60	0	0.00	24.85	10	35,551	0.03%
2021/10/26	26	24.80	1	24.75	24.20	25	37,758	0.07%
2021/10/25	1	23.85	0	0.00	24.35	1	38,110	0.00%
2021/10/22	5	24.50	12	24.35	24.40	-7	38,221	-0.02%
2021/10/21	0.2	23.95	6	24.25	23.85	-5.9	38,369	-0.02%
2021/10/20	10	24.40	47	24.01	24.05	-37	38,612	-0.10%
2021/10/19	0	0.00	12	24.06	24.05	-12	38,817	-0.03%
2021/10/18	5	24.00	10	23.60	23.60	-5	39,240	-0.01%
2021/10/15	18.8	24.24	17	23.94	23.85	1.8	39,725	0.00%
2021/10/14	2	22.90	0	0.00	23.15	2	39,654	0.01%
2021/10/13	0	0.00	3	22.75	22.80	-3	39,685	-0.01%
2021/10/12	0.4	23.65	2	23.60	23.65	-1.6	39,739	0.00%
2021/10/08	2	24.45	0.1	24.45	24.25	1.9	39,992	0.00%
2021/10/07	2.2	24.77	10	24.90	24.65	-7.8	40,374	-0.02%
2021/10/06	5	24.10	13.5	24.15	24.10	-8.5	41,904	-0.02%
2021/10/05	4.2	23.50	13.1	23.73	24.00	-8.9	43,296	-0.02%
2021/10/04	3	23.33	0	0.00	23.00	3	43,223	0.01%
2021/10/01	8.2	24.29	0	0.00	24.10	8.2	43,315	0.02%
2021/09/30	0.2	25.40	0	0.00	25.30	0.2	43,355	0.00%
2021/09/29	20.1	25.22	5	25.40	24.90	15.1	43,544	0.03%
2021/09/28	0	0.00	5	26.10	26.05	-5	44,063	-0.01%
2021/09/27	3	26.57	0	0.00	26.50	3	44,114	0.01%
2021/09/24	1	27.05	1	26.90	26.80	0	44,145	0.00%
2021/09/23	6	26.72	0	0.00	26.25	6	44,083	0.01%
2021/09/22	1	26.05	1	26.10	26.05	0	44,133	0.00%
2021/09/17	8	26.53	2	26.70	27.00	6	44,073	0.01%
2021/09/16	18	27.00	0	0.00	26.80	18	43,959	0.04%
2021/09/15	8	27.01	1	26.90	26.85	7	43,793	0.02%
2021/09/14	8	27.36	7	27.26	27.15	1	43,716	0.00%
2021/09/13	27	27.40	3	27.45	27.30	24	43,573	0.06%
2021/09/10	14.2	27.98	2	28.25	27.95	12.2	43,362	0.03%
2021/09/09	15	27.52	16	27.88	27.75	-1	42,888	0.00%
2021/09/08	47.3	27.37	11.1	27.49	27.05	36.2	42,075	0.09%
2021/09/07	35	28.80	13	28.99	28.40	22	41,379	0.05%
2021/09/06	237	29.60	121.1	29.97	30.20	116	40,346	0.29%	大買/大賣/鉅額交易
2021/09/03	25.1	27.90	144	28.22	28.80	-119	36,730	-0.32%	大賣/鉅額交易
2021/09/02	44	27.24	76	27.57	26.20	-32	34,741	-0.09%
2021/09/01	19	26.31	14	26.31	27.05	5	34,525	0.01%
2021/08/31	16	25.55	3	25.50	25.70	13	34,291	0.04%
2021/08/30	3	27.60	8	27.74	27.80	-5	34,118	-0.01%
2021/08/27	7	27.04	3	27.15	27.35	4	33,923	0.01%
2021/08/26	19	27.57	2	27.33	27.20	17	34,011	0.05%
2021/08/25	4	27.35	7	27.47	27.00	-3	33,962	-0.01%
2021/08/24	9	26.83	1	27.20	26.65	8	33,608	0.02%
2021/08/23	24	26.48	54	26.34	26.95	-30	33,387	-0.09%
2021/08/20	21	24.95	13	24.78	24.80	8	33,119	0.02%
2021/08/19	12	25.02	5	24.80	24.60	7	33,003	0.02%
2021/08/18	4	24.15	27	25.38	25.70	-23	33,223	-0.07%
2021/08/17	20	25.41	10	24.72	24.10	10	33,752	0.03%
2021/08/16	0	0.00	3.1	24.97	24.90	-3.1	33,505	-0.01%
2021/08/13	49	25.85	28.2	25.73	25.55	20.8	33,200	0.06%
2021/08/12	4	27.45	0.5	27.30	26.90	3.6	32,832	0.01%
2021/08/11	67	27.34	15	27.02	26.50	52	32,317	0.16%
2021/08/10	117	28.20	67	28.03	28.10	50	31,599	0.16%	大買/
2021/08/09	59.3	29.55	24.7	29.85	29.35	34.6	30,664	0.11%
2021/08/06	66.5	30.08	146	30.56	29.25	-79.5	29,741	-0.27%	大賣/
2021/08/05	128	30.38	154.3	30.53	30.65	-26.3	28,528	-0.09%	大買/大賣/
2021/08/04	113	27.90	55	28.73	29.00	58	26,027	0.22%	大買/
2021/08/03	16	26.97	60.3	27.28	27.75	-44.3	23,989	-0.18%
2021/08/02	56	25.54	32	25.97	25.50	24	22,932	0.10%
2021/07/30	76.1	26.19	106	26.24	25.60	-29.9	22,352	-0.13%	大賣/
2021/07/29	27	24.80	3	24.80	24.65	24	20,122	0.12%
2021/07/27	2	24.78	0	0.00	24.55	2	20,121	0.01%
2021/07/26	2	24.70	7	24.71	24.95	-5	20,232	-0.02%
2021/07/23	19	24.24	1	24.20	24.15	18	20,526	0.09%
2021/07/22	9	24.14	55.2	24.38	24.35	-46.2	21,128	-0.22%
2021/07/21	0	0.00	17	23.81	23.80	-17	22,342	-0.08%
2021/07/20	0	0.00	2	22.95	22.70	-2	22,607	-0.01%
2021/07/16	6	23.75	0	0.00	24.00	6	24,118	0.02%
2021/07/15	5	24.15	3	23.57	24.20	2	24,197	0.01%
2021/07/14	14	23.36	8	23.99	23.35	6	24,228	0.02%
2021/07/13	235	25.09	56	25.71	24.50	179	24,184	0.74%	大買/鉅額交易
2021/07/12	132	24.19	78.7	24.16	24.65	53.3	22,801	0.23%	大買/
2021/07/09	1	22.70	11	22.53	22.45	-10	21,461	-0.05%
2021/07/08	6	22.73	3	22.60	22.50	3	21,806	0.01%
2021/07/06	11	22.14	0	0.00	22.15	11	22,663	0.05%
2021/07/05	10	22.71	12	22.23	22.90	-2	22,708	-0.01%
2021/07/02	0	0.00	2	21.53	21.55	-2	22,481	-0.01%
2021/06/30	0	0.00	1	21.50	21.55	-1	23,033	0.00%
2021/06/29	2.3	21.38	2	22.00	21.30	0.3	23,082	0.00%
2021/06/25	2	21.70	0	0.00	21.45	2	23,186	0.01%
2021/06/24	2	21.80	0	0.00	21.55	2	23,252	0.01%
2021/06/23	0	0.00	1	21.30	21.30	-1	23,282	0.00%
2021/06/22	1	20.95	1	20.90	20.85	0	23,386	0.00%
2021/06/21	0.2	20.70	0	0.00	20.65	0.2	23,434	0.00%
2021/06/18	1.2	21.68	0	0.00	21.40	1.2	24,068	0.00%
2021/06/17	6	21.68	0	0.00	21.90	6	24,802	0.02%
2021/06/15	1	22.00	1	22.00	21.95	0	26,279	0.00%
2021/06/11	1	21.90	6	21.70	21.70	-5	26,200	-0.02%
2021/06/10	3	21.93	5	21.70	21.75	-2	26,202	-0.01%
2021/06/09	7	21.77	10	21.92	21.95	-3	26,084	-0.01%
2021/06/08	0	0.00	5	21.65	21.65	-5	25,538	-0.02%
2021/06/07	0	0.00	2	21.15	21.05	-2	25,482	-0.01%
2021/06/04	3	21.47	0	0.00	21.10	3	25,388	0.01%
2021/06/02	14	21.79	1	21.80	21.50	13	25,091	0.05%
2021/06/01	0	0.00	7	21.64	21.45	-7	24,765	-0.03%
2021/05/28	0	0.00	4	21.13	21.15	-4	24,555	-0.02%
2021/05/26	4	20.80	2	21.30	20.75	2	24,700	0.01%
2021/05/25	7	21.04	21	21.31	21.50	-14	24,384	-0.06%
2021/05/24	0	0.00	1	19.60	19.70	-1	23,592	0.00%
2021/05/21	0	0.00	2	19.05	19.10	-2	23,619	-0.01%
2021/05/20	4	18.91	1	19.20	18.90	3	23,705	0.01%
2021/05/19	8	19.29	2	19.50	19.55	6	23,679	0.03%
2021/05/18	4	18.38	2.6	18.62	18.75	1.4	23,624	0.01%
2021/05/17	19	17.43	6	17.84	17.05	13	23,690	0.05%
2021/05/14	11	19.18	30	19.90	18.70	-19	23,551	-0.08%
2021/05/13	1	19.15	20	19.25	19.00	-19	23,366	-0.08%
2021/05/12	16	19.45	12.5	19.01	18.90	3.5	23,170	0.02%
2021/05/11	3	21.07	7	21.09	20.80	-4	22,941	-0.02%
2021/05/07	1.2	23.08	13.1	22.92	23.25	-11.9	22,644	-0.05%
2021/05/06	1	21.80	4	22.43	22.15	-3	22,446	-0.01%
2021/05/05	11	22.73	14	22.50	22.00	-3	22,372	-0.01%
2021/05/04	12	22.63	13	21.67	22.50	-1	22,259	0.00%
2021/05/03	12	24.03	19	24.05	23.30	-7	21,948	-0.03%
2021/04/29	35	25.74	13	25.85	25.30	22	22,047	0.10%
2021/04/28	53.7	25.86	15	26.42	26.70	38.7	21,976	0.18%
2021/04/27	78	26.22	17	26.18	26.00	61	22,434	0.27%
2021/04/26	15	24.69	17	24.56	24.80	-2	21,944	-0.01%
2021/04/23	28	22.02	52.7	21.95	22.55	-24.7	21,284	-0.12%
2021/04/22	16	21.22	12	21.48	20.50	4	20,128	0.02%
2021/04/21	15	21.02	13	21.00	20.90	2	19,705	0.01%
2021/04/20	19	21.43	27	21.49	21.20	-8	19,587	-0.04%
2021/04/19	5	20.90	16	20.73	21.00	-11	19,504	-0.06%
2021/04/16	7	20.44	2	20.38	20.55	5	19,257	0.03%
2021/04/15	5	20.10	2	20.25	20.10	3	19,080	0.02%
2021/04/14	27	19.81	41	19.81	19.80	-14	18,920	-0.07%
2021/04/13	65	21.08	14	21.35	20.30	51	18,627	0.27%
2021/04/12	47	20.65	15	20.93	20.60	32	17,965	0.18%
2021/04/09	24	20.16	5	20.40	20.05	19	17,702	0.11%
2021/04/08	36	19.94	6	19.99	19.95	30	17,572	0.17%
2021/04/07	15.4	19.25	7	19.51	19.25	8.4	17,205	0.05%
2021/04/06	7	18.98	1.7	19.06	19.10	5.3	17,117	0.03%
2021/04/01	3	18.60	13	18.65	18.55	-10	17,121	-0.06%
2021/03/31	7	18.64	3	18.75	18.65	4	17,081	0.02%
2021/03/29	0	0.00	4	18.46	18.35	-4	17,362	-0.02%
2021/03/25	1	18.35	0	0.00	18.20	1	17,241	0.01%
2021/03/24	2	18.28	0	0.00	18.30	2	17,159	0.01%
2021/03/23	3	18.73	10	18.20	18.45	-7	17,149	-0.04%
2021/03/22	45	18.96	27	19.04	18.90	18	16,568	0.11%
2021/03/19	0	0.00	39	18.26	18.50	-39	15,787	-0.25%
2021/03/18	14	18.06	27	18.21	17.55	-13	15,329	-0.08%
2021/03/17	3	16.98	5	17.15	16.90	-2	14,517	-0.01%
2021/03/16	4	16.90	3	16.95	16.85	1	15,043	0.01%
2021/03/10	13	16.07	0	0.00	16.00	13	18,883	0.07%
2021/03/09	0	0.00	3	15.70	15.85	-3	20,295	-0.01%
2021/03/08	1	16.05	0	0.00	16.00	1	21,049	0.00%
2021/03/05	4	16.18	0	0.00	16.15	4	21,536	0.02%
2021/03/04	1	16.65	0	0.00	16.55	1	22,386	0.00%
2021/03/03	4	16.69	0	0.00	17.10	4	22,715	0.02%
2021/03/02	10	17.72	10	17.68	17.00	0	22,914	0.00%
2021/02/26	5	17.10	24	17.11	17.15	-19	23,201	-0.08%
2021/02/25	1	17.05	2	17.10	17.00	-1	25,293	0.00%
2021/02/24	7	17.09	2	17.10	16.80	5	26,346	0.02%
2021/02/23	0	0.00	11	16.92	17.20	-11	26,401	-0.04%
2021/02/22	0	0.00	7	17.04	17.00	-7	26,273	-0.03%
2021/02/19	0	0.00	12	16.80	17.00	-12	26,200	-0.05%
2021/02/18	2	16.75	0	0.00	16.85	2	26,146	0.01%
2021/02/17	24	16.79	0	0.00	16.70	24	26,024	0.09%
2021/02/05	0	0.00	3	15.58	15.50	-3	25,771	-0.01%
2021/02/04	5	15.80	0	0.00	15.70	5	25,743	0.02%
2021/02/03	0	0.00	0.8	15.75	15.80	-0.8	25,738	0.00%
2021/02/02	10	16.20	22	16.20	16.20	-12	25,718	-0.05%
2021/01/29	2	16.30	0	0.00	15.50	2	25,475	0.01%
2021/01/28	11	16.00	2	16.15	16.05	9	25,412	0.04%
2021/01/25	0	0.00	2	17.25	16.95	-2	25,381	-0.01%
2021/01/22	11	17.19	2	17.30	17.30	9	25,339	0.04%
2021/01/21	4	16.91	13	17.28	16.75	-9	24,989	-0.04%
2021/01/20	28	17.69	2	17.40	16.60	26	24,558	0.11%
2021/01/19	16	17.63	50.4	17.71	18.40	-34.4	23,282	-0.15%
2021/01/18	0	0.00	1	16.35	16.75	-1	22,232	0.00%
2021/01/13	6	16.99	5	17.00	16.80	1	22,593	0.00%
2021/01/12	1	16.50	0	0.00	16.45	1	22,486	0.00%
2021/01/11	11	17.23	0	0.00	17.20	11	22,233	0.05%
2021/01/08	2	16.75	0	0.00	16.60	2	22,116	0.01%
2021/01/07	0	0.00	30	16.45	16.50	-30	22,150	-0.14%
2021/01/06	5	16.20	0	0.00	16.40	5	22,402	0.02%
2021/01/05	9	16.99	0	0.00	17.00	9	22,362	0.04%
2021/01/04	2	16.55	0	0.00	16.70	2	23,348	0.01%
2020/12/31	7	17.01	27	16.85	17.00	-20	24,338	-0.08%
2020/12/30	0	0.00	20	17.65	17.50	-20	24,317	-0.08%
2020/12/29	21	17.68	31	17.70	17.60	-10	24,299	-0.04%
2020/12/28	1	17.50	0	0.00	18.15	1	24,212	0.00%
2020/12/25	14	17.49	30	17.30	17.30	-16	24,012	-0.07%
2020/12/24	31	17.65	29	17.60	17.25	2	24,580	0.01%
2020/12/23	22	17.92	0	0.00	17.55	22	24,708	0.09%
2020/12/22	2	17.30	0	0.00	17.10	2	24,496	0.01%
2020/12/21	0	0.00	14	17.52	17.95	-14	24,469	-0.06%
2020/12/18	1	17.95	1	18.00	17.80	0	24,663	0.00%
2020/12/17	0	0.00	7	18.26	18.30	-7	24,837	-0.03%
2020/12/16	2	18.00	23	17.99	18.10	-21	24,926	-0.08%
2020/12/15	9	17.30	2	17.30	17.20	7	24,906	0.03%
2020/12/14	0	0.00	5	17.82	17.90	-5	24,946	-0.02%
2020/12/11	1	17.85	0	0.00	17.35	1	25,346	0.00%
2020/12/10	30	17.79	4	17.88	17.60	26	25,770	0.10%
2020/12/09	23	19.93	5.1	19.50	19.50	17.9	26,092	0.07%
2020/12/08	43	20.14	20	20.74	20.80	23	25,833	0.09%
2020/12/07	59	20.48	22	20.57	20.65	37	24,665	0.15%
2020/12/04	39	17.92	59	17.98	18.80	-20	23,431	-0.09%
2020/12/03	22	16.83	49	17.15	17.10	-27	22,291	-0.12%
2020/12/02	17	15.69	40	15.61	16.00	-23	21,137	-0.11%
2020/12/01	29	14.89	14	14.95	14.95	15	20,557	0.07%
2020/11/30	46	14.53	52.1	14.65	14.60	-6.1	20,137	-0.03%
2020/11/27	9	13.72	23	13.69	13.85	-14	19,216	-0.07%
2020/11/26	13	13.16	41.3	13.51	13.55	-28.3	18,917	-0.15%
2020/11/25	47	13.42	3.7	13.41	13.45	43.3	18,602	0.23%
2020/11/24	147	13.40	151.1	13.58	13.25	-4.1	18,030	-0.02%	大買/大賣/
2020/11/23	11	12.48	38.4	12.80	12.90	-27.4	15,856	-0.17%
2020/11/20	8.6	11.69	12	11.71	11.75	-3.4	14,750	-0.02%
2020/11/18	2	11.40	0	0.00	11.30	2	14,639	0.01%
2020/11/17	0	0.00	10	11.15	11.15	-10	14,669	-0.07%
2020/11/16	0	0.00	3	11.10	11.10	-3	15,115	-0.02%
2020/11/11	1	11.15	13.9	11.15	11.15	-12.9	15,895	-0.08%
2020/11/10	3	11.30	0	0.00	11.20	3	15,948	0.02%
2020/11/09	2	11.45	50	11.30	11.40	-48	15,935	-0.30%
2020/11/05	6	11.35	20	11.30	11.30	-14	16,133	-0.09%
2020/11/04	2	11.40	22.4	11.50	11.45	-20.4	16,157	-0.13%
2020/11/02	15	11.07	8	11.00	11.10	7	16,317	0.04%
2020/10/30	5.9	11.55	1.4	11.25	11.20	4.5	16,393	0.03%
2020/10/28	0	0.00	0.4	12.00	11.85	-0.4	16,457	0.00%
2020/10/27	0	0.00	3	12.25	12.30	-3	16,375	-0.02%
2020/10/26	0	0.00	11	12.48	12.30	-11	16,397	-0.07%
2020/10/23	13	12.45	17	12.64	12.40	-4	16,383	-0.02%
2020/10/22	0	0.00	10	12.40	12.80	-10	17,709	-0.06%
2020/10/21	49	12.39	0	0.00	12.45	49	17,697	0.28%
2020/10/16	0	0.00	5	12.25	12.20	-5	18,113	-0.03%
2020/10/15	2	12.60	0	0.00	12.45	2	18,149	0.01%
2020/10/14	2	12.60	0	0.00	12.60	2	17,999	0.01%
2020/10/13	25	12.46	11	12.50	12.45	14	17,783	0.08%
2020/10/12	88	13.01	5	12.75	12.85	83	17,691	0.47%
2020/10/08	30	11.90	22	12.52	12.80	8	16,660	0.05%
2020/10/07	10	11.80	13	11.65	11.65	-3	15,596	-0.02%
2020/10/06	0	0.00	2	11.60	11.55	-2	15,445	-0.01%
2020/10/05	1	11.75	1	11.60	11.60	0	15,510	0.00%
2020/09/30	5	11.58	2	11.25	11.70	3	15,428	0.02%
2020/09/29	9	11.59	2	11.80	11.70	7	15,331	0.05%
2020/09/28	6	11.20	0	0.00	11.30	6	15,082	0.04%
2020/09/25	0	0.00	100	10.00	10.30	-100	15,003	-0.67%
2020/09/23	17	11.33	2	11.40	11.20	15	15,112	0.10%
2020/09/22	3	12.93	7	12.95	12.95	-4	14,912	-0.03%
2020/09/21	1	13.10	0	0.00	13.05	1	14,723	0.01%
2020/09/18	2	13.25	0	0.00	13.30	2	14,571	0.01%
2020/09/17	3	13.30	2	13.38	13.35	1	14,499	0.01%
2020/09/16	5	13.88	2	14.18	13.40	3	14,458	0.02%
2020/09/15	116	13.81	11	13.81	13.60	105	14,093	0.75%	大買/鉅額交易
2020/09/14	12	13.21	20	13.56	13.95	-8	13,490	-0.06%
2020/09/11	5	12.87	0	0.00	12.70	5	12,634	0.04%
2020/09/10	2	12.75	16.4	12.68	12.60	-14.4	12,501	-0.12%
2020/09/07	13	12.48	0	0.00	12.40	13	12,692	0.10%
2020/09/01	1	12.35	10	12.55	12.40	-9	12,791	-0.07%
2020/08/28	10	12.35	0	0.00	12.35	10	12,926	0.08%
2020/08/26	0	0.00	10	12.55	12.45	-10	13,041	-0.08%
2020/08/25	10	12.35	36	12.37	12.40	-26	13,082	-0.20%
2020/08/24	0	0.00	2	12.30	12.30	-2	13,164	-0.02%
2020/08/21	5	12.35	27	12.21	12.35	-22	13,315	-0.17%
2020/08/20	6	12.00	10	12.00	11.95	-4	13,678	-0.03%
2020/08/19	2	13.05	0	0.00	13.15	2	13,485	0.01%
2020/08/18	8	13.71	29	13.79	13.60	-21	13,783	-0.15%
2020/08/17	0	0.00	36	13.27	13.50	-36	14,643	-0.25%
2020/08/13	0	0.00	0.3	12.55	12.55	-0.3	15,327	0.00%
2020/08/12	2	12.80	5	12.55	12.55	-3	15,439	-0.02%
2020/08/11	15	12.78	10	13.10	12.85	5	15,645	0.03%
2020/08/07	15	12.88	11	13.08	12.70	4	15,607	0.03%
2020/08/06	40	12.79	3	13.10	12.80	37	15,558	0.24%
2020/08/05	0	0.00	1	12.65	12.65	-1	15,573	-0.01%
2020/08/04	10	12.80	10	13.00	12.70	0	15,967	0.00%
2020/08/03	2	12.95	40	12.75	12.70	-38	15,886	-0.24%
2020/07/31	0	0.00	1	12.45	12.45	-1	15,792	-0.01%
2020/07/29	2	12.18	0	0.00	12.25	2	16,109	0.01%
2020/07/28	44	12.63	62.1	13.03	12.30	-18.1	16,093	-0.11%
2020/07/27	30	12.12	35	12.31	12.10	-5	14,859	-0.03%
2020/07/24	50	12.36	10	12.45	11.90	40	14,983	0.27%
2020/07/23	16	12.68	23	12.62	12.45	-7	15,158	-0.05%
2020/07/21	3	11.85	10	11.90	11.85	-7	15,361	-0.05%
2020/07/14	11	12.05	0	0.00	12.00	11	17,270	0.06%
2020/07/10	30	12.53	44	12.56	12.20	-14	17,621	-0.08%
2020/07/09	10	13.10	18	13.02	12.90	-8	17,619	-0.05%
2020/07/08	0	0.00	32	13.10	13.05	-32	17,545	-0.18%
2020/07/07	10	13.45	11	13.15	12.95	-1	17,497	-0.01%
2020/07/06	2	13.40	22	13.19	13.35	-20	17,123	-0.12%
2020/07/03	11	13.00	14	13.14	13.00	-3	16,896	-0.02%
2020/07/02	13	12.67	0	0.00	12.70	13	16,861	0.08%
2020/07/01	0	0.00	10	12.45	12.50	-10	16,738	-0.06%
2020/06/30	11	12.40	10	12.25	12.25	1	16,677	0.01%
2020/06/29	10	12.15	16	12.15	12.15	-6	16,648	-0.04%
2020/06/24	10	12.70	0	0.00	12.35	10	16,639	0.06%
2020/06/23	12	12.45	20	12.28	12.55	-8	16,686	-0.05%
2020/06/22	5	12.60	13	12.62	12.35	-8	16,671	-0.05%
2020/06/18	3	12.25	10	12.20	12.00	-7	16,792	-0.04%
2020/06/16	0	0.00	3	11.95	11.95	-3	16,721	-0.02%
2020/06/15	1	12.00	15	12.10	11.85	-14	16,769	-0.08%
2020/06/12	34	11.77	11	11.60	12.05	23	16,667	0.14%
2020/06/10	20	11.80	0	0.00	11.75	20	16,346	0.12%
2020/06/08	5	13.15	3	12.85	12.90	2	16,000	0.01%
2020/06/04	10	12.73	0	0.00	12.55	10	15,571	0.06%
2020/06/03	0	0.00	1	12.50	12.45	-1	15,464	-0.01%
2020/06/01	5	12.55	2	12.35	12.45	3	15,419	0.02%
2020/05/29	3	12.43	1	12.45	12.45	2	15,353	0.01%
2020/05/28	0	0.00	1	12.45	12.20	-1	15,195	-0.01%
2020/05/27	8	12.73	10	12.23	12.30	-2	14,948	-0.01%
2020/05/26	30	13.52	7	13.32	13.30	23	14,452	0.16%
2020/05/25	11	13.92	6	13.78	13.55	5	14,151	0.04%
2020/05/22	103	14.10	11.5	13.99	13.90	91.5	13,764	0.66%	大買/
2020/05/21	11	13.00	36.3	12.72	13.20	-25.3	12,518	-0.20%
2020/05/20	1	12.25	12	12.14	12.00	-11	11,598	-0.09%
2020/05/18	55	11.95	8	12.11	11.95	47	11,161	0.42%
2020/05/15	0	0.00	21	11.74	11.75	-21	10,866	-0.19%
2020/05/14	10	11.55	21	11.58	11.55	-11	10,661	-0.10%
2020/05/13	16	11.62	10	11.70	11.80	6	10,538	0.06%
2020/05/12	33	11.73	13	11.72	11.60	20	10,400	0.19%
2020/05/11	8	12.44	47	12.14	11.95	-39	10,201	-0.38%
2020/05/08	0	0.00	11.5	11.55	11.60	-11.5	9,648	-0.12%
2020/05/06	10	11.55	10	11.75	11.55	0	9,440	0.00%
2020/05/05	20	11.58	3	11.62	11.55	17	9,290	0.18%
2020/05/04	10	11.63	2	11.45	11.75	8	9,010	0.09%
2020/04/30	9	11.66	11	11.69	11.55	-2	8,845	-0.02%
2020/04/29	15.5	11.62	50	11.55	11.45	-34.5	8,535	-0.40%
2020/04/28	17.3	12.04	11	12.10	11.70	6.3	8,227	0.08%
2020/04/27	16	11.86	9	11.92	11.80	7	7,914	0.09%
2020/04/24	21	11.83	15	11.97	11.70	6	7,612	0.08%
2020/04/23	33	10.95	33	11.13	11.70	0	7,064	0.00%
2020/04/22	30	10.78	5	10.80	10.85	25	6,507	0.38%
2020/04/21	48	11.05	35	11.07	11.10	13	6,124	0.21%
2020/04/20	4	10.10	0	0.00	10.35	4	5,379	0.07%
2020/04/17	20	9.92	18	10.17	9.89	2	5,121	0.04%
2020/04/16	2	9.59	11	9.36	9.79	-9	4,686	-0.19%
2020/04/14	10	8.94	2	9.05	8.90	8	4,148	0.19%
2020/04/13	0	0.00	1	8.71	8.68	-1	4,029	-0.02%
2020/04/09	2	8.72	0	0.00	8.59	2	4,060	0.05%
2020/04/08	1	8.63	0	0.00	8.65	1	4,089	0.02%
2020/04/07	31	8.57	2	8.73	8.46	29	4,424	0.66%
2020/04/06	0	0.00	5	8.20	8.24	-5	4,315	-0.12%
2020/04/01	1	8.12	2	8.06	8.15	-1	4,253	-0.02%
2020/03/30	2	8.12	3	8.07	8.08	-1	4,136	-0.02%
2020/03/27	0	0.00	2	8.13	7.98	-2	4,087	-0.05%
2020/03/26	3	8.26	1	8.22	8.20	2	4,081	0.05%
2020/03/25	0	0.00	50	8.33	8.03	-50	3,993	-1.25%
2020/03/24	3	7.94	2	8.00	8.16	1	3,796	0.03%
2020/03/23	6	7.44	0	0.00	7.44	6	3,618	0.17%
2020/03/13	1	6.20	0	0.00	6.45	1	3,457	0.03%
2020/03/11	4	7.79	4	7.49	7.46	0	3,399	0.00%
2020/03/10	0	0.00	1	7.63	7.71	-1	3,538	-0.03%
2020/03/09	6	7.90	5	7.75	7.66	1	3,649	0.03%
2020/03/05	10	8.16	0	0.00	7.97	10	3,557	0.28%
2020/02/14	5	7.81	5	7.79	7.77	0	3,414	0.00%
2020/02/13	3	7.99	8	7.76	7.77	-5	3,424	-0.15%
2020/02/12	8	7.99	7	7.99	7.91	1	3,421	0.03%
2020/02/11	0	0.00	0.3	7.71	7.71	-0.3	3,359	-0.01%
2020/02/10	2	7.70	0	0.00	7.67	2	3,354	0.06%
2020/02/07	0	0.00	2	7.64	7.64	-2	3,322	-0.06%
2020/02/06	4	7.80	0	0.00	7.82	4	3,359	0.12%
2020/01/20	0	0.00	2	8.16	8.16	-2	3,113	-0.06%
2020/01/15	0	0.00	2	8.19	8.18	-2	3,160	-0.06%
2020/01/14	0	0.00	60	8.23	8.23	-60	3,137	-1.91%
2020/01/06	0	0.00	2	8.36	8.36	-2	3,059	-0.07%
2020/01/03	2	9.06	0	0.00	8.65	2	2,999	0.07%
2020/01/02	9	9.12	6	9.14	9.03	3	2,890	0.10%
2019/12/31	64	9.11	6	9.11	9.13	58	2,791	2.08%
2019/12/30	5	8.77	0	0.00	8.73	5	2,385	0.21%
2019/12/27	5	8.51	2	8.45	8.46	3	2,259	0.13%
2019/12/25	2	8.55	0	0.00	8.47	2	2,243	0.09%
2019/12/23	32	8.86	2	8.81	8.59	30	2,375	1.26%
2019/12/20	1	8.56	2	8.52	8.52	-1	2,255	-0.05%
2019/12/19	1	8.48	7	8.45	8.54	-6	2,273	-0.26%
2019/12/18	0	0.00	6	8.46	8.44	-6	2,281	-0.26%
2019/12/17	9	8.42	10	8.42	8.47	-1	2,251	-0.04%
2019/12/12	6	8.36	3	8.33	8.31	3	2,127	0.14%
2019/12/11	0	0.00	2	8.25	8.25	-2	2,093	-0.10%
2019/12/10	3	8.26	3	8.35	8.33	0	2,085	0.00%
2019/12/09	7	8.29	6	8.23	8.23	1	2,042	0.05%
2019/12/06	2	8.37	2	8.20	8.20	0	2,053	0.00%
2019/12/05	10	8.56	2	8.35	8.35	8	2,045	0.39%
2019/12/04	3	8.09	0	0.00	8.39	3	2,231	0.13%
2019/12/03	0	0.00	2	8.13	8.10	-2	2,103	-0.10%
2019/11/27	9	8.21	1	8.17	8.20	8	2,123	0.38%
2019/11/26	1	8.19	5	8.10	8.08	-4	2,090	-0.19%
2019/11/25	8	8.31	0	0.00	8.12	8	2,077	0.39%
2019/10/24	2	8.51	2.4	8.31	8.31	-0.4	1,960	-0.02%
2019/10/16	0	0.00	3	8.33	8.34	-3	2,152	-0.14%
2019/10/15	3	8.27	0	0.00	8.21	3	2,130	0.14%
2019/10/14	10	8.31	10	8.16	8.16	0	2,115	0.00%
2019/09/03	0	0.00	20	8.12	8.04	-20	1,505	-1.33%
2019/08/26	5	7.90	5	7.88	7.88	0	1,484	0.00%
2019/08/23	15	8.13	15	8.05	8.05	0	1,485	0.00%
2019/08/22	35	8.21	35	8.06	8.06	0	1,480	0.00%
2019/08/21	10	8.20	10	8.15	8.15	0	1,472	0.00%
2019/08/20	45	8.29	46	8.15	8.15	-1	1,468	-0.07%
2019/08/19	15	8.02	15	8.16	8.16	0	1,437	0.00%
2019/08/05	1	7.98	0	0.00	7.91	1	1,473	0.07%
2019/07/26	0	0.00	5.6	8.51	8.51	-5.6	1,565	-0.36%
2019/07/25	2	8.67	0	0.00	8.58	2	1,591	0.13%
2019/07/22	0	0.00	2	8.59	8.47	-2	1,632	-0.12%
2019/07/19	5	8.45	4	8.57	8.57	1	1,792	0.06%
2019/07/18	0	0.00	0.3	8.06	8.10	-0.3	1,708	-0.02%
2019/07/17	0	0.00	1	8.22	8.17	-1	1,953	-0.05%
2019/06/28	5	8.27	5	8.12	8.12	0	2,785	0.00%
2019/06/27	0	0.00	0.5	8.16	8.21	-0.5	2,765	-0.02%
2019/06/20	0	0.00	10	8.07	8.09	-10	2,795	-0.36%
2019/06/19	0	0.00	0.1	7.95	7.99	-0.1	2,827	0.00%
2019/06/12	5	8.01	5	8.06	8.04	0	2,910	0.00%
2019/05/14	0	0.00	4	7.87	8.00	-4	3,556	-0.11%
2019/05/09	1	8.35	0	0.00	8.35	1	3,506	0.03%
2019/05/03	0	0.00	20	8.96	8.94	-20	3,441	-0.58%
2019/05/02	20	8.78	0	0.00	8.85	20	3,420	0.58%
2019/04/29	10	8.90	0	0.00	8.89	10	3,476	0.29%
2019/04/26	10	9.09	0	0.00	9.04	10	3,441	0.29%
2019/04/23	0	0.00	12	9.29	9.28	-12	3,076	-0.39%
2019/04/22	0	0.00	10	9.16	9.20	-10	2,828	-0.35%
2019/04/16	10	8.81	0	0.00	8.77	10	2,574	0.39%
2019/04/15	0	8.73	0	0.00	8.75	0	2,591	0.00%
2019/04/10	0	0.00	10.6	8.79	8.83	-10.6	2,581	-0.41%
2019/04/09	4	8.98	8	8.91	8.85	-4	2,561	-0.16%
2019/04/08	2	8.93	2	9.01	8.90	0	2,534	0.00%
2019/04/03	5	8.70	2	8.61	8.73	3	2,414	0.12%
2019/04/02	0	0.00	0.2	8.11	8.14	-0.2	2,255	-0.01%
2019/03/27	5	8.08	0	0.00	8.14	5	2,189	0.23%
2019/03/25	2	8.15	0	0.00	8.17	2	2,173	0.09%
2019/03/21	1	8.47	0	0.00	8.39	1	2,141	0.05%
2019/03/14	11	8.64	0	0.00	8.57	11	2,202	0.50%
2019/03/08	5	8.75	0	0.00	8.75	5	2,408	0.21%
2019/03/06	0	0.00	1	8.86	8.93	-1	2,451	-0.04%
2019/03/05	0	0.00	1	8.87	8.83	-1	2,476	-0.04%
2019/02/25	5	9.02	5	8.97	9.01	0	2,581	0.00%
2019/02/22	0	0.00	10	8.93	8.89	-10	2,574	-0.39%
2019/02/21	5	8.92	5	8.99	8.91	0	2,588	0.00%
2019/02/20	10	8.95	15	9.00	8.99	-5	2,586	-0.19%
2019/02/19	5	8.95	0	0.00	8.96	5	2,610	0.19%
2019/02/15	0	0.00	2	8.89	8.88	-2	2,702	-0.07%
2019/02/14	3	8.91	20	8.91	8.98	-17	2,707	-0.63%
2019/02/13	51	9.20	4.7	9.04	8.99	46.3	2,722	1.70%
2019/01/24	0	0.00	12	9.01	9.00	-12	2,437	-0.49%
2019/01/22	0	0.00	30	9.08	9.03	-30	2,476	-1.21%
2019/01/21	1	9.19	0	0.00	9.00	1	2,467	0.04%
2019/01/11	0	0.00	4	8.91	8.90	-4	2,626	-0.15%
2019/01/04	1	9.33	5	9.15	9.33	-4	2,633	-0.15%
2018/12/26	0	0.00	7	9.29	9.30	-7	2,697	-0.26%
2018/12/25	0	0.00	15	8.98	9.10	-15	2,670	-0.56%
2018/12/24	0	0.00	3	8.83	8.90	-3	2,688	-0.11%
2018/12/21	4	8.81	4	8.72	8.76	0	2,739	0.00%
2018/12/17	10	9.07	0	0.00	9.07	10	2,880	0.35%
2018/12/11	5	9.23	5	9.10	9.25	0	2,848	0.00%
2018/12/10	5	9.02	5	9.13	9.03	0	2,865	0.00%
2018/12/07	10	9.24	10	9.18	9.20	0	2,849	0.00%
2018/12/06	5	9.10	5	9.46	9.06	0	2,829	0.00%
2018/12/05	5	9.50	5	9.45	9.51	0	2,796	0.00%
2018/12/04	0	0.00	1	9.30	9.20	-1	2,686	-0.04%
2018/11/30	0	0.00	10	9.22	9.06	-10	2,722	-0.37%
2018/11/29	10	9.11	10	9.17	9.14	0	2,685	0.00%
2018/11/27	0	0.00	1.4	8.93	8.99	-1.4	2,667	-0.05%
2018/11/26	0	0.00	11	8.96	8.84	-11	2,676	-0.41%
2018/11/22	0	0.00	4	8.88	8.67	-4	2,667	-0.15%
2018/11/20	2	8.50	0	0.00	8.49	2	2,723	0.07%
2018/11/16	2	8.57	1	8.86	8.57	1	2,843	0.04%
2018/11/14	0	0.00	1	8.37	8.30	-1	2,860	-0.03%
2018/11/13	1	8.20	0	0.00	8.32	1	2,898	0.03%
2018/10/31	0	0.00	2	7.30	7.30	-2	3,407	-0.06%
2018/10/25	3	7.25	80	7.22	7.12	-77	3,613	-2.13%
2018/10/24	2	7.94	0	0.00	7.89	2	3,580	0.06%
2018/10/19	2	8.30	2	8.17	8.28	0	3,803	0.00%
2018/10/11	1	8.14	3	8.27	8.14	-2	5,852	-0.03%
2018/10/05	1	9.50	0	0.00	9.35	1	5,874	0.02%
2018/10/04	2	9.85	0	0.00	9.75	2	5,910	0.03%
2018/10/03	6	9.96	80	9.95	9.90	-74	5,988	-1.24%
2018/10/02	80	10.30	13	10.27	10.10	67	6,140	1.09%
2018/09/28	7	10.06	0	0.00	10.05	7	6,336	0.11%
2018/09/25	0	0.00	3	9.72	9.90	-3	6,787	-0.04%
2018/09/21	0	0.00	1	9.46	9.48	-1	7,281	-0.01%
2018/09/20	1	9.43	5	9.42	9.35	-4	7,677	-0.05%
2018/09/14	0	0.00	1	9.69	9.71	-1	8,490	-0.01%
2018/09/07	4	9.85	0	0.00	9.61	4	10,225	0.04%
2018/09/06	2	10.05	0	0.00	10.05	2	10,733	0.02%
2018/08/31	0	0.00	40	10.55	10.55	-40	13,900	-0.29%
2018/08/29	5	10.50	0	0.00	10.50	5	16,025	0.03%
2018/08/28	0	0.00	100	10.60	10.60	-100	16,376	-0.61%
2018/08/27	100	10.42	0	0.00	10.50	100	16,465	0.61%
2018/08/17	1	10.30	0	0.00	9.99	1	17,501	0.01%
2018/08/16	0	0.00	1	10.15	10.20	-1	17,432	-0.01%
2018/08/15	0	0.00	10	10.10	10.00	-10	17,400	-0.06%
2018/08/14	0	0.00	1	10.40	10.40	-1	17,369	-0.01%
2018/08/10	2	11.20	0	0.00	11.05	2	17,232	0.01%
2018/08/08	2	11.75	15	11.80	11.75	-13	17,058	-0.08%
2018/08/06	15	11.90	0	0.00	11.70	15	16,955	0.09%
2018/08/03	10	12.05	0	0.00	11.95	10	16,923	0.06%
2018/08/02	2	12.05	0	0.00	11.50	2	16,835	0.01%
2018/07/30	0	0.00	17	12.25	12.15	-17	16,774	-0.10%
2018/07/27	15	12.40	0	0.00	12.40	15	16,647	0.09%
2018/07/26	5	12.60	2	12.75	12.45	3	16,608	0.02%
2018/07/25	0	0.00	2	12.90	12.85	-2	16,582	-0.01%
2018/07/24	40	12.81	2	13.05	13.05	38	16,509	0.23%
2018/07/23	2	12.50	1	12.40	12.45	1	16,330	0.01%
2018/07/20	85	13.48	18	13.26	13.10	67	16,155	0.41%
2018/07/19	25	12.68	87	12.43	13.00	-62	15,369	-0.40%
2018/07/16	67	11.50	0	0.00	11.45	67	14,463	0.46%
2018/07/13	0	0.00	15	11.57	11.40	-15	14,436	-0.10%
2018/07/12	5	11.50	0	0.00	11.50	5	14,396	0.03%
2018/07/11	10	11.25	0	0.00	11.15	10	14,366	0.07%
2018/07/10	0	0.00	5	11.35	11.45	-5	14,312	-0.03%
2018/07/09	5	11.10	1.8	11.03	11.10	3.2	14,157	0.02%
2018/07/06	0	0.00	10	10.75	11.20	-10	14,090	-0.07%
2018/07/04	10	12.00	0	0.00	11.85	10	13,906	0.07%
2018/07/03	1	12.30	0	0.00	11.90	1	13,729	0.01%
2018/07/02	20	13.15	0	0.00	12.70	20	13,515	0.15%
2018/06/29	0	0.00	14	12.59	12.80	-14	12,993	-0.11%
2018/06/28	0	0.00	2	11.60	11.65	-2	12,610	-0.02%
2018/06/27	10	12.20	70	12.24	11.70	-60	12,541	-0.48%
2018/06/25	4	12.49	0	0.00	11.90	4	12,183	0.03%
2018/06/22	46	13.25	48	13.39	12.90	-2	11,922	-0.02%
2018/06/21	28	13.55	28	13.38	13.15	0	11,578	0.00%
2018/06/20	60	13.53	58	13.52	13.50	2	11,318	0.02%
2018/06/19	9	13.77	9	13.93	13.45	0	10,836	0.00%
2018/06/15	27	13.84	39	13.81	13.85	-12	10,719	-0.11%
2018/06/14	75	14.23	17	14.57	13.55	58	10,476	0.55%
2018/06/13	43	14.71	77.4	14.70	14.50	-34.4	9,958	-0.35%
2018/06/12	51	14.08	75	14.14	13.90	-24	9,156	-0.26%
2018/06/11	56	13.97	70	14.11	13.90	-14	8,799	-0.16%
2018/06/08	168	13.91	51	13.86	13.60	117	8,242	1.42%	大買/鉅額交易
2018/06/07	4	13.18	22	13.19	13.30	-18	7,087	-0.25%
2018/06/06	50	12.08	14	12.01	12.10	36	6,550	0.55%
2018/06/05	3	11.30	13	11.42	11.00	-10	5,375	-0.19%
2018/06/04	3	10.50	5	10.55	10.65	-2	5,547	-0.04%
2018/06/01	47	11.01	20	11.38	10.65	27	6,029	0.45%
2018/05/31	10	10.50	2	10.55	10.55	8	5,436	0.15%
2018/05/30	2	9.97	0	0.00	9.94	2	5,182	0.04%
2018/05/28	0	0.00	0	9.20	9.25	0	5,022	0.00%
2018/05/07	10	9.03	5	9.03	8.86	5	7,109	0.07%
2018/05/02	0	0.00	1	8.88	8.85	-1	8,500	-0.01%
2018/04/26	1	8.30	0	0.00	8.28	1	8,576	0.01%
2018/04/24	0	0.00	2	8.58	8.41	-2	8,593	-0.02%
2018/04/20	0	0.00	2	8.81	8.80	-2	8,620	-0.02%
2018/03/20	5	10.10	0	0.00	9.90	5	8,769	0.06%
2018/03/19	0	0.00	0.8	10.00	10.05	-0.8	8,718	-0.01%
2018/03/13	0	0.00	1.8	10.19	10.15	-1.8	8,474	-0.02%
2018/03/12	41	10.22	5	10.50	10.30	36	8,410	0.43%
2018/03/08	0	0.00	66.5	10.16	10.05	-66.5	8,080	-0.82%
2018/03/07	0	0.00	4	9.87	10.15	-4	7,635	-0.05%
2018/03/01	0	0.00	69	9.53	9.55	-69	7,760	-0.89%
2018/02/27	0	0.00	0.3	9.08	9.08	-0.3	7,820	0.00%
2018/02/26	72	9.27	0	0.00	9.12	72	7,850	0.92%
2018/02/23	0	0.00	1	9.23	9.21	-1	7,688	-0.01%
2018/02/22	0	0.00	6	8.56	8.97	-6	7,626	-0.08%
2018/02/21	0	0.00	1	8.37	8.52	-1	7,640	-0.01%
2018/02/09	1	8.01	25	8.07	8.30	-24	7,568	-0.32%
2018/02/06	17	8.99	10	8.39	8.51	7	7,579	0.09%
2018/02/02	5	9.70	0	0.00	9.61	5	7,551	0.07%
2018/02/01	20	9.98	15	10.30	9.85	5	7,617	0.07%
2018/01/31	40	10.13	21	10.27	10.10	19	7,394	0.26%
2018/01/30	19	10.81	19	10.87	10.40	0	7,169	0.00%
2018/01/29	23	10.60	18	10.73	11.05	5	6,499	0.08%
2018/01/26	5	9.46	22	9.84	10.05	-17	5,812	-0.29%
2018/01/25	12	9.52	0	0.00	9.27	12	5,358	0.22%
2018/01/24	5	9.29	0	0.00	9.36	5	5,212	0.10%
2018/01/23	2	9.34	0	0.00	9.20	2	5,148	0.04%
2018/01/19	0	0.00	0	9.14	9.20	0	5,415	0.00%
2018/01/12	1	9.39	0	0.00	9.20	1	5,863	0.02%
2018/01/08	25	9.64	1	9.70	9.28	24	7,609	0.32%
2018/01/04	0	0.00	1	9.16	9.15	-1	7,764	-0.01%
2018/01/03	0.4	9.01	57	9.10	9.07	-56.6	7,854	-0.72%