矽統 (2363)-元大-路竹券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
59.1
漲跌
▲4.1
漲幅
+7.45%
成交量
74,711張
產業
上市半導體類股
766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	100.2	58.03	57	58.63	59.10	43.2	38,130	0.11%
2024/05/07	34.5	55.83	74	54.91	55.00	-39.5	36,982	-0.11%
2024/05/06	66	57.27	51	56.92	57.60	15	36,235	0.04%
2024/05/03	85.2	57.96	108	58.28	56.20	-22.9	35,684	-0.06%	大賣/
2024/05/02	81.3	59.35	95.2	60.48	58.10	-13.9	34,469	-0.04%
2024/04/30	94.2	62.29	136.2	61.50	61.80	-42	33,322	-0.13%	大賣/
2024/04/29	111	64.78	64.6	63.13	61.90	46.4	31,505	0.15%	大買/
2024/04/26	21	70.81	10	74.69	68.60	11	29,997	0.04%
2024/04/25	1.6	70.44	7.7	70.84	72.60	-6.1	29,657	-0.02%
2024/04/24	0.8	66.75	16.1	68.18	70.00	-15.3	29,439	-0.05%
2024/04/23	20.3	62.52	13.4	63.95	64.50	6.9	29,290	0.02%
2024/04/22	41	65.30	21	64.29	63.20	20	29,103	0.07%
2024/04/19	45.2	66.15	35.1	66.25	68.20	10.1	28,760	0.04%
2024/04/18	9.4	70.16	15.4	70.89	69.20	-6	28,176	-0.02%
2024/04/17	3.6	68.06	37.6	67.20	68.90	-34	27,846	-0.12%
2024/04/16	21.2	60.62	20.8	61.88	63.00	0.4	27,594	0.00%
2024/04/15	23.1	61.81	19	61.96	62.00	4.1	27,808	0.01%
2024/04/12	197.4	60.92	176.4	61.39	61.40	21.1	27,415	0.08%	大買/大賣/
2024/04/11	65	55.65	121	56.35	58.50	-56	22,059	-0.25%	大賣/
2024/04/10	214.1	51.68	121.7	51.94	53.20	92.4	19,819	0.47%	大買/大賣/
2024/04/09	56.2	50.10	133.9	50.25	50.60	-77.7	17,036	-0.46%	大賣/
2024/04/08	1	46.05	19.4	46.05	46.05	-18.4	14,346	-0.13%
2024/04/03	2	41.90	9.8	41.90	41.90	-7.8	14,281	-0.05%
2024/04/02	2.1	38.39	0.7	38.10	38.10	1.4	14,273	0.01%
2024/04/01	11.2	38.45	2	38.55	38.50	9.2	14,494	0.06%
2024/03/29	0.3	37.67	48	37.66	37.85	-47.7	14,588	-0.33%
2024/03/28	14	38.03	60	37.61	37.50	-46	14,715	-0.31%
2024/03/27	4.1	38.55	2	38.65	38.15	2.1	14,831	0.01%
2024/03/26	2.1	39.17	23	39.51	38.75	-20.9	15,002	-0.14%
2024/03/25	3.5	40.00	5	39.85	39.65	-1.5	15,320	-0.01%
2024/03/22	10.3	40.20	32	40.05	40.20	-21.7	15,669	-0.14%
2024/03/21	1	39.00	3	39.53	39.60	-2	16,151	-0.01%
2024/03/20	19.2	39.01	11	38.79	38.60	8.2	19,825	0.04%
2024/03/19	11.1	39.27	1	39.10	39.00	10.1	22,951	0.04%
2024/03/18	5	38.93	13	38.73	39.35	-8	23,371	-0.03%
2024/03/15	2.3	38.99	22	39.05	39.00	-19.8	23,636	-0.08%
2024/03/14	3.5	39.88	11	39.90	39.45	-7.5	23,890	-0.03%
2024/03/13	13.8	41.45	0	0.00	40.55	13.8	24,017	0.06%
2024/03/12	0	0.00	1	41.35	41.50	-1	24,233	0.00%
2024/03/11	3.1	40.51	0	0.00	40.70	3.1	24,409	0.01%
2024/03/08	14.3	40.95	6	41.03	40.65	8.3	24,725	0.03%
2024/03/07	1.2	42.09	3	42.10	41.65	-1.8	25,018	-0.01%
2024/03/06	1	43.00	7	43.04	43.00	-6	25,327	-0.02%
2024/03/05	8	43.48	2	43.40	43.60	6	25,794	0.02%
2024/03/04	3	44.17	15.5	44.52	43.35	-12.5	26,196	-0.05%
2024/03/01	24.2	44.19	29	43.65	43.60	-4.8	26,463	-0.02%
2024/02/29	50.4	43.15	24.1	43.14	43.05	26.2	26,553	0.10%
2024/02/27	71.3	45.39	68	45.78	43.80	3.3	26,962	0.01%
2024/02/26	25.1	44.83	33.2	45.47	45.85	-8.1	26,527	-0.03%
2024/02/23	10	43.64	10	43.16	42.70	0	27,032	0.00%
2024/02/22	3	44.15	3	44.47	44.00	0	27,709	0.00%
2024/02/21	7	43.88	7	44.25	44.00	0	28,781	0.00%
2024/02/20	22	44.71	19	44.03	43.50	3	29,589	0.01%
2024/02/19	10	44.64	8	44.51	44.30	2	30,259	0.01%
2024/02/16	46	44.93	31.2	44.58	44.95	14.8	31,962	0.05%
2024/02/15	7	43.71	30.2	42.57	43.70	-23.2	32,241	-0.07%
2024/02/05	5	41.38	12	40.98	40.85	-7	32,947	-0.02%
2024/02/02	17.6	42.82	4	42.04	41.70	13.6	34,557	0.04%
2024/02/01	11	41.95	9	42.54	42.70	2	36,936	0.01%
2024/01/31	1	41.45	16	41.50	41.40	-15	38,751	-0.04%
2024/01/30	0.8	42.00	8	41.90	41.85	-7.2	39,939	-0.02%
2024/01/29	3	42.32	3.1	42.10	42.30	-0.1	41,821	0.00%
2024/01/26	0	0.00	5	43.24	42.15	-5	45,394	-0.01%
2024/01/25	5	43.21	5	43.21	43.15	0	45,917	0.00%
2024/01/24	1.2	43.91	0	43.80	43.35	1.2	46,101	0.00%
2024/01/23	9.2	43.87	7	43.90	43.85	2.2	46,247	0.00%
2024/01/22	16	44.45	15.2	43.75	44.15	0.8	46,243	0.00%
2024/01/19	12	41.85	1	42.25	42.25	11	46,066	0.02%
2024/01/18	12.1	41.58	1	41.55	41.30	11.1	46,109	0.02%
2024/01/17	7	42.07	14	41.74	42.25	-7	46,249	-0.02%
2024/01/16	1.1	41.66	0	0.00	41.65	1.1	46,486	0.00%
2024/01/15	0.1	42.85	0.2	42.50	42.50	-0.1	46,682	0.00%
2024/01/12	3	42.78	0	0.00	42.55	3	47,017	0.01%
2024/01/11	10	43.29	5	43.36	43.65	5	47,501	0.01%
2024/01/10	28.1	42.63	4.1	42.87	43.20	23.9	48,193	0.05%
2024/01/09	37.8	42.53	24	41.71	41.60	13.8	52,678	0.03%
2024/01/08	1	45.30	1	45.30	44.80	0	55,091	0.00%
2024/01/05	4.1	45.96	18	45.81	45.25	-13.9	60,292	-0.02%
2024/01/04	11	46.11	0	0.00	45.70	11	63,654	0.02%
2024/01/03	26	46.54	11.2	46.21	46.65	14.8	65,226	0.02%
2024/01/02	5.2	45.27	10	45.15	45.15	-4.9	65,954	-0.01%
2023/12/29	5	45.60	6	45.52	45.60	-1	66,789	0.00%
2023/12/28	2.1	46.05	1	45.70	45.65	1.1	67,321	0.00%
2023/12/27	4.2	46.67	4	46.61	46.35	0.2	67,758	0.00%
2023/12/26	10.2	45.97	2	45.90	45.85	8.2	68,886	0.01%
2023/12/25	4	46.06	24	46.05	45.60	-20	70,021	-0.03%
2023/12/22	7	46.14	2	46.55	46.05	5	70,595	0.01%
2023/12/21	18	46.59	263	46.60	46.40	-245	71,691	-0.34%	大賣/鉅額交易
2023/12/20	47	47.36	22	47.37	47.45	25	72,703	0.03%
2023/12/19	53	46.70	50	46.32	46.90	3	73,667	0.00%
2023/12/18	54.5	46.37	18	46.35	46.20	36.5	74,138	0.05%
2023/12/15	150.4	50.16	80	50.63	47.50	70.4	74,603	0.09%	大買/
2023/12/14	47	51.15	142	51.44	52.00	-95	72,209	-0.13%	大賣/
2023/12/13	313	46.82	34	46.36	47.35	279	71,735	0.39%	大買/鉅額交易
2023/12/12	11	45.94	11	46.15	45.35	0	73,351	0.00%
2023/12/11	28	45.62	28	45.78	46.00	0	74,654	0.00%
2023/12/08	45	45.26	21	44.87	44.85	24	75,374	0.03%
2023/12/07	52	45.07	53	45.29	44.90	-1	76,947	0.00%
2023/12/06	15	46.29	2	45.98	45.80	13	79,140	0.02%
2023/12/05	14	46.25	15	46.19	45.85	-1	80,470	0.00%
2023/12/04	24	48.79	8	48.80	47.40	16	81,221	0.02%
2023/12/01	45	48.55	50	48.85	48.30	-5	83,022	-0.01%
2023/11/30	4	48.24	5	48.33	48.50	-1	84,404	0.00%
2023/11/29	21.3	48.41	32.1	48.34	48.00	-10.8	85,866	-0.01%
2023/11/28	15.1	47.73	5.3	47.98	48.40	9.8	89,205	0.01%
2023/11/27	58.2	46.84	63.2	46.87	46.10	-5	90,643	-0.01%
2023/11/24	41.3	47.65	12	47.54	47.00	29.3	93,327	0.03%
2023/11/22	12.2	50.48	21.1	50.56	50.30	-8.9	96,878	-0.01%
2023/11/21	26	50.22	34	49.61	49.35	-8	98,689	-0.01%
2023/11/20	51	50.21	68.4	50.41	49.60	-17.4	102,740	-0.02%
2023/11/17	76	49.07	94	49.04	49.00	-18	103,925	-0.02%
2023/11/16	125	48.21	122.2	47.81	48.50	2.9	105,989	0.00%	大買/大賣/
2023/11/15	108	48.17	117.7	48.46	48.15	-9.7	107,828	-0.01%	大買/大賣/
2023/11/14	16	46.27	105	46.34	45.70	-89	109,022	-0.08%	大賣/
2023/11/13	67	45.25	75.1	44.86	45.40	-8.1	109,394	-0.01%
2023/11/10	65.1	45.23	65	45.29	45.10	0.1	109,625	0.00%
2023/11/09	190.8	44.81	58.7	45.64	44.15	132.1	109,470	0.12%	大買/鉅額交易
2023/11/08	154.4	49.63	130.6	49.72	49.00	23.8	108,731	0.02%	大買/大賣/
2023/11/07	50.1	54.12	67.1	53.56	52.80	-17	107,853	-0.02%
2023/11/06	65.6	52.52	80	51.94	53.70	-14.4	107,781	-0.01%
2023/11/03	191.6	55.07	155.9	54.64	52.30	35.8	106,883	0.03%	大買/大賣/
2023/11/02	26.7	56.01	35.9	55.48	58.10	-9.2	103,784	-0.01%
2023/11/01	14.1	52.99	7.6	51.12	53.40	6.5	103,252	0.01%
2023/10/31	15.6	52.13	16.2	51.48	49.80	-0.6	103,057	0.00%
2023/10/30	4.2	51.07	7	51.09	51.60	-2.8	103,103	0.00%
2023/10/27	7.1	51.05	3	50.80	50.00	4.1	103,762	0.00%
2023/10/26	9	51.97	9.1	52.16	51.70	-0.1	103,820	0.00%
2023/10/25	18.1	53.20	9	53.58	53.00	9.1	103,793	0.01%
2023/10/24	4	52.65	18.1	51.39	51.90	-14.1	103,586	-0.01%
2023/10/23	21	54.51	7	54.21	54.00	14	103,079	0.01%
2023/10/20	24.4	53.68	5.5	53.41	53.70	18.9	102,750	0.02%
2023/10/19	9.8	50.25	17	50.15	53.40	-7.2	102,321	-0.01%
2023/10/18	34	51.05	43.3	51.76	49.50	-9.3	101,714	-0.01%
2023/10/17	221.7	52.56	218.1	53.07	54.10	3.5	100,798	0.00%	大買/大賣/
2023/10/16	188	48.46	158.3	48.56	49.95	29.7	96,026	0.03%	大買/大賣/
2023/10/13	462.2	45.28	445	45.41	47.70	17.2	92,963	0.02%	大買/大賣/
2023/10/12	241.5	43.76	243.2	44.16	44.95	-1.8	87,730	0.00%	大買/大賣/
2023/10/11	13.2	39.16	72.7	39.62	40.90	-59.5	84,240	-0.07%
2023/10/06	79.1	37.95	109	37.89	37.20	-30	82,489	-0.04%	大賣/
2023/10/05	82	37.80	118	37.80	37.95	-36	81,453	-0.04%	大賣/
2023/10/04	15.1	36.90	11	37.19	37.35	4.1	80,502	0.01%
2023/10/03	12	36.25	15	36.54	36.40	-3	79,845	0.00%
2023/10/02	128.4	37.60	420	37.97	36.50	-291.7	79,262	-0.37%	大買/大賣/鉅額交易
2023/09/28	85	38.24	77.1	38.00	37.75	7.9	77,939	0.01%
2023/09/27	27	37.52	29.6	37.73	38.00	-2.6	76,725	0.00%
2023/09/26	38	37.74	50	38.36	37.35	-12	75,989	-0.02%
2023/09/25	32.1	37.48	29.1	37.64	37.70	3	74,687	0.00%
2023/09/22	39	36.65	99.7	37.04	37.55	-60.7	73,425	-0.08%
2023/09/21	135	36.67	128	36.67	36.60	7	72,061	0.01%	大買/大賣/
2023/09/20	53	36.59	19	36.86	36.70	34	71,159	0.05%
2023/09/19	40.5	36.59	99.1	36.99	37.20	-58.6	70,097	-0.08%
2023/09/18	208.6	37.31	124.3	37.08	36.05	84.3	68,715	0.12%	大買/大賣/
2023/09/15	452.3	38.65	552	38.32	38.90	-99.7	66,004	-0.15%	大買/大賣/
2023/09/14	189	36.98	146.3	37.00	37.55	42.7	63,884	0.07%	大買/大賣/
2023/09/13	339	35.87	27	35.56	36.10	312	62,170	0.50%	大買/鉅額交易
2023/09/12	169	35.52	169.2	35.18	34.85	-0.2	61,057	0.00%	大買/大賣/
2023/09/11	123.3	37.80	116.1	37.71	36.40	7.2	59,194	0.01%	大買/大賣/
2023/09/08	121	37.18	129.3	37.20	37.80	-8.3	56,743	-0.01%	大買/大賣/
2023/09/07	57	36.92	68.2	36.94	37.20	-11.2	55,150	-0.02%
2023/09/06	168.1	37.36	151.2	37.20	36.45	16.9	53,971	0.03%	大買/大賣/
2023/09/05	113	36.24	82.5	36.47	36.60	30.5	51,580	0.06%	大買/
2023/09/04	190.2	36.40	230.8	36.21	35.85	-40.6	49,640	-0.08%	大買/大賣/
2023/09/01	244.4	37.52	192.3	37.83	37.80	52.1	47,580	0.11%	大買/大賣/
2023/08/31	129	35.10	186.8	35.05	35.50	-57.8	43,695	-0.13%	大買/大賣/
2023/08/30	280.5	34.06	258.2	34.21	34.45	22.3	41,668	0.05%	大買/大賣/
2023/08/29	225	34.64	149.7	34.66	33.60	75.3	38,568	0.20%	大買/大賣/
2023/08/28	111.2	33.86	111.5	33.64	33.45	-0.3	34,809	0.00%	大買/大賣/
2023/08/25	169.5	34.00	149.9	33.79	33.70	19.6	33,163	0.06%	大買/大賣/
2023/08/24	168.6	34.32	212.7	34.32	34.30	-44.1	30,072	-0.15%	大買/大賣/
2023/08/23	90.5	31.55	121.3	32.33	33.00	-30.8	25,165	-0.12%	大賣/
2023/08/22	159	30.18	93	30.24	30.00	66	22,764	0.29%	大買/
2023/08/21	48	27.57	73.6	27.95	29.00	-25.6	19,741	-0.13%
2023/08/18	107.3	27.30	57.8	27.02	26.40	49.4	16,996	0.29%	大買/
2023/08/17	36	25.41	25.1	25.78	26.40	10.9	13,919	0.08%
2023/08/16	18.1	24.97	18.7	24.84	24.00	-0.6	12,651	0.00%
2023/08/15	87.7	25.80	91.7	25.70	25.70	-4	11,336	-0.04%
2023/08/14	19.5	24.55	22.7	24.87	25.75	-3.2	9,722	-0.03%
2023/08/11	11	23.65	37.1	23.71	24.00	-26.1	7,896	-0.33%
2023/08/10	43	23.22	41.9	23.15	23.25	1.1	6,754	0.02%
2023/08/09	13.8	21.54	21	21.81	22.45	-7.2	5,538	-0.13%
2023/08/08	5.6	21.13	20.2	20.85	21.30	-14.5	4,467	-0.33%
2023/08/07	0.1	19.50	3.2	19.49	19.50	-3.1	3,922	-0.08%
2023/08/04	7	19.26	7	18.99	19.35	0	3,829	0.00%
2023/08/02	6.1	19.96	15	20.22	19.50	-9	3,726	-0.24%
2023/08/01	36.2	20.87	42	20.50	20.40	-5.9	3,400	-0.17%
2023/07/31	2	19.80	58.4	19.91	20.20	-56.4	2,502	-2.25%
2023/07/28	9	18.31	4	18.35	18.40	5	2,135	0.23%
2023/07/27	3	18.02	2	17.50	17.95	1	1,965	0.05%
2023/07/25	0	0.00	15	16.90	17.05	-15	1,870	-0.80%
2023/07/21	0	0.00	3	17.05	17.10	-3	1,838	-0.16%
2023/07/20	3.1	17.25	0	0.00	17.25	3.1	1,839	0.17%
2023/07/19	1.2	18.13	2	18.30	17.65	-0.8	1,814	-0.04%
2023/07/18	1.4	18.11	10	17.90	18.00	-8.6	1,774	-0.48%
2023/07/14	3	16.73	3	16.75	16.75	0	1,578	0.00%
2023/07/12	1	16.85	2	16.85	16.90	-1	1,568	-0.06%
2023/07/11	0	0.00	1	17.10	17.10	-1	1,545	-0.06%
2023/07/07	11.9	17.59	10	17.50	17.55	1.9	1,529	0.12%
2023/07/06	1.1	18.70	0	0.00	18.55	1.1	1,457	0.08%
2023/07/05	0.4	18.85	17	18.85	18.85	-16.6	1,370	-1.21%
2023/07/04	0.2	18.50	0	0.00	18.55	0.2	1,278	0.02%
2023/06/28	0	0.00	1	18.05	18.00	-1	1,222	-0.08%
2023/06/26	2	18.35	0	0.00	18.25	2	1,214	0.16%
2023/06/21	0	0.00	6	18.33	18.50	-6	1,212	-0.49%
2023/06/20	0	0.00	1	18.30	18.25	-1	1,181	-0.08%
2023/06/19	0	0.00	3	18.30	18.35	-3	1,202	-0.25%
2023/06/15	2	18.13	0	0.00	18.25	2	1,202	0.17%
2023/06/14	14	18.35	2	18.38	18.30	12	1,220	0.98%
2023/06/13	0	0.00	0	17.80	17.85	0	1,152	0.00%
2023/06/08	5	17.90	0	0.00	17.80	5	1,167	0.43%
2023/06/06	0.3	17.92	0	0.00	17.90	0.3	1,240	0.02%
2023/06/05	0.1	17.75	0	0.00	17.95	0.1	1,276	0.00%
2023/05/24	0.1	17.50	0	0.00	17.70	0.1	1,663	0.01%
2023/05/22	0.1	17.50	0	0.00	17.45	0.1	1,692	0.00%
2023/05/19	0.1	17.55	0	0.00	17.45	0.1	1,700	0.01%
2023/05/18	0	0.00	1	17.55	17.65	-1	1,697	-0.06%
2023/05/17	0	0.00	0.4	17.35	17.45	-0.4	1,690	-0.02%
2023/05/15	1	17.05	0	0.00	17.10	1	1,695	0.06%
2023/05/10	0	0.00	5	17.30	17.30	-5	1,776	-0.28%
2023/05/09	5	17.20	0	0.00	17.20	5	1,795	0.28%
2023/05/08	0.1	17.40	0.1	17.45	17.35	0	1,812	0.00%
2023/05/05	1	17.40	0	0.00	17.35	1	1,895	0.05%
2023/05/04	1.1	17.40	0	0.00	17.45	1.1	2,097	0.05%
2023/05/03	12.7	17.44	0	0.00	17.50	12.7	2,119	0.60%
2023/05/02	1	17.55	0	0.00	17.60	1	2,143	0.05%
2023/04/28	0	0.00	1.1	17.55	17.50	-1.1	2,180	-0.05%
2023/04/24	0.1	17.75	0	0.00	17.70	0.1	2,173	0.00%
2023/04/20	11	18.00	0	0.00	17.90	11	2,181	0.50%
2023/04/19	1	18.15	0.2	18.30	18.05	0.8	2,202	0.04%
2023/04/18	0.1	18.65	0	0.00	18.40	0.1	2,172	0.00%
2023/04/17	0	18.60	0	0.00	18.50	0	2,164	0.00%
2023/04/12	0	0.00	2	18.90	18.95	-2	2,181	-0.09%
2023/04/11	0.1	18.75	0	0.00	18.70	0.1	2,193	0.00%
2023/04/07	0.1	18.75	0	0.00	18.80	0.1	2,382	0.00%
2023/03/29	2	18.50	0	0.00	18.40	2	2,382	0.08%
2023/03/28	0	0.00	4	18.70	18.60	-4	2,393	-0.17%
2023/03/22	0.1	18.90	0	0.00	18.90	0.1	2,514	0.00%
2023/03/15	0	0.00	0.2	18.50	18.40	-0.2	2,485	-0.01%
2023/03/13	0.1	18.55	25	18.38	18.45	-24.9	2,523	-0.99%
2023/03/10	2	18.58	0	0.00	18.55	2	2,519	0.08%
2023/03/08	0	0.00	1	18.85	18.90	-1	2,646	-0.04%
2023/03/07	0	0.00	5	18.80	18.80	-5	2,610	-0.19%
2023/03/06	6	18.76	0	0.00	18.75	6	2,578	0.23%
2023/03/03	0	0.00	1.1	18.70	18.70	-1.1	2,542	-0.04%
2023/02/24	3	18.73	0	0.00	18.45	3	2,439	0.12%
2023/02/23	0	0.00	3	18.70	18.80	-3	2,341	-0.13%
2023/02/21	2	18.10	0	0.00	18.10	2	2,206	0.09%
2023/02/20	0	0.00	0.4	18.10	18.15	-0.4	2,224	-0.02%
2023/02/17	0	0.00	81.1	17.67	17.90	-81.1	2,257	-3.59%
2023/02/16	0	0.00	1	17.80	17.80	-1	2,274	-0.04%
2023/02/14	0.1	17.80	0	0.00	17.80	0.1	2,387	0.00%
2023/02/13	0.1	17.50	0	0.00	17.55	0.1	2,472	0.00%
2023/02/10	0.1	17.75	0	0.00	17.60	0.1	2,507	0.00%
2023/02/09	11	18.00	1	18.10	17.95	10	2,568	0.39%
2023/02/08	0	0.00	0.8	18.10	18.25	-0.8	2,557	-0.03%
2023/02/07	0	0.00	1.3	17.95	18.00	-1.3	2,521	-0.05%
2023/02/06	0	17.90	0	0.00	17.85	0	2,516	0.00%
2023/02/03	1	18.20	0.2	18.05	18.10	0.8	2,512	0.03%
2023/02/02	0	0.00	6	18.41	18.45	-6	2,443	-0.25%
2023/01/30	0	0.00	0.5	17.10	17.15	-0.5	2,226	-0.02%
2023/01/13	1	16.70	1	16.50	16.50	0	2,209	0.00%
2023/01/12	1	16.70	0.5	16.80	16.65	0.5	2,216	0.02%
2023/01/06	4	16.60	0	0.00	16.55	4	2,226	0.18%
2023/01/05	5	16.75	5	16.55	16.50	0	2,262	0.00%
2023/01/03	0	0.00	1	16.25	16.20	-1	2,273	-0.04%
2022/12/28	7	16.88	1	16.75	16.60	6	2,261	0.27%
2022/12/19	2.9	16.36	0	0.00	16.10	2.9	2,157	0.13%
2022/12/08	0.4	16.55	0	0.00	16.45	0.4	2,037	0.02%
2022/12/07	9	16.70	0	0.00	16.70	9	2,019	0.45%
2022/12/02	1	17.70	0	0.00	17.80	1	1,973	0.05%
2022/11/24	0.3	17.00	0	0.00	17.00	0.3	1,848	0.02%
2022/11/22	0	0.00	4.1	16.68	16.80	-4.1	1,867	-0.22%
2022/11/18	3	17.00	0	0.00	16.85	3	1,908	0.16%
2022/11/17	0.1	16.95	0	0.00	17.10	0.1	2,012	0.00%
2022/11/16	0.9	17.00	0.7	17.20	16.95	0.2	2,135	0.01%
2022/11/11	1	16.66	9	17.00	16.65	-8	2,209	-0.36%
2022/11/09	3.1	16.40	0.2	16.25	16.40	2.9	2,258	0.13%
2022/11/08	0	0.00	1	16.10	16.05	-1	2,340	-0.04%
2022/11/07	0.2	16.25	0.2	16.20	16.25	0	2,359	0.00%
2022/11/04	0	0.00	0.4	15.75	15.75	-0.4	2,371	-0.02%
2022/11/03	0	0.00	0.1	15.55	15.40	-0.1	2,441	-0.01%
2022/11/02	1.1	15.52	0	0.00	15.55	1.1	2,456	0.04%
2022/11/01	0	0.00	1	15.25	15.50	-1	2,446	-0.04%
2022/10/31	0.1	15.35	0	0.00	15.20	0.1	2,460	0.00%
2022/10/27	0	0.00	2	15.15	15.20	-2	2,455	-0.08%
2022/10/20	30	15.10	0	0.00	15.20	30	2,493	1.20%
2022/10/19	0	15.80	0	0.00	15.55	0	2,502	0.00%
2022/10/17	6	14.90	0	0.00	15.45	6	2,509	0.24%
2022/10/14	6.1	15.55	0.1	15.70	15.55	6	2,555	0.24%
2022/10/13	1	14.90	0	0.00	14.85	1	2,557	0.04%
2022/10/12	0	0.00	4	15.75	15.70	-4	2,536	-0.16%
2022/10/11	6.8	16.27	0	0.00	16.15	6.8	2,555	0.26%
2022/10/07	0.5	17.20	0	0.00	17.10	0.5	2,569	0.02%
2022/10/06	0	0.00	2	17.40	17.35	-2	2,584	-0.08%
2022/10/04	0	0.00	0.4	17.30	17.20	-0.4	2,616	-0.02%
2022/10/03	3.6	16.80	2	16.75	16.65	1.6	2,608	0.06%
2022/09/29	0	0.00	0.2	17.80	16.80	-0.2	2,669	-0.01%
2022/09/28	20	17.00	4	16.70	16.60	16	2,681	0.60%
2022/09/27	0.1	17.50	0	0.00	17.60	0.1	2,671	0.00%
2022/09/26	1	17.60	25	17.74	17.70	-24	2,700	-0.89%
2022/09/19	1.1	18.71	0	0.00	18.65	1.1	2,821	0.04%
2022/09/16	9	19.03	0	0.00	18.90	9	2,833	0.32%
2022/09/15	2	19.45	1	19.70	19.35	1	2,863	0.03%
2022/09/14	0	0.00	1	18.75	18.85	-1	2,857	-0.03%
2022/09/07	10	18.50	0	0.00	18.45	10	2,957	0.34%
2022/09/06	10.8	18.92	11	18.85	18.85	-0.2	2,947	-0.01%
2022/09/05	10	19.60	0	0.00	19.30	10	2,946	0.34%
2022/09/01	1	20.00	10	20.05	20.10	-9	2,954	-0.30%
2022/08/30	5	20.10	0	0.00	20.25	5	2,952	0.17%
2022/08/29	1	19.90	5	19.93	20.00	-4	2,947	-0.14%
2022/08/25	6	20.59	0	0.00	20.55	6	2,941	0.20%
2022/08/24	12.1	21.04	41	20.69	20.45	-28.9	2,934	-0.98%
2022/08/23	37.1	23.85	21.1	23.80	23.70	16	2,825	0.57%
2022/08/22	6	23.90	2	23.65	23.90	4	2,700	0.15%
2022/08/19	10.1	23.60	0	0.00	23.70	10.1	2,623	0.38%
2022/08/18	3	23.48	0.1	23.45	23.50	2.9	2,578	0.11%
2022/08/17	1	23.30	0.2	23.35	23.35	0.8	2,544	0.03%
2022/08/16	0	0.00	6	23.08	23.05	-6	2,493	-0.24%
2022/08/15	6.2	22.88	12	22.77	22.95	-5.8	2,403	-0.24%
2022/08/12	10	21.40	1	21.90	21.80	9	2,242	0.40%
2022/08/11	2.1	21.01	0	0.00	21.20	2.1	2,207	0.10%
2022/08/10	1	20.75	2	20.75	20.80	-1	2,152	-0.05%
2022/08/04	1	19.00	0	0.00	19.30	1	2,122	0.05%
2022/08/03	0.1	19.65	0	0.00	19.35	0.1	2,125	0.00%
2022/08/01	2	19.70	0	0.00	19.95	2	2,140	0.09%
2022/07/29	20	19.75	0	0.00	19.80	20	2,147	0.93%
2022/07/28	1	19.55	4	19.53	19.40	-3	2,167	-0.14%
2022/07/26	0	0.00	5	19.50	19.45	-5	2,161	-0.23%
2022/07/22	0	0.00	3	20.15	20.10	-3	2,339	-0.13%
2022/07/21	3	20.40	2	20.30	20.30	1	2,374	0.04%
2022/07/18	4	19.55	1	19.80	19.70	3	2,354	0.13%
2022/07/15	4	19.16	0	0.00	19.20	4	2,321	0.17%
2022/07/13	3	18.65	5	18.70	18.75	-2	2,289	-0.09%
2022/07/12	6	18.09	0	0.00	17.90	6	2,284	0.26%
2022/07/08	6	18.98	9	19.19	19.25	-3	2,266	-0.13%
2022/07/07	5	18.80	10	18.75	18.85	-5	2,253	-0.22%
2022/07/06	2	18.30	4	18.43	18.00	-2	2,235	-0.09%
2022/07/05	10	18.40	0	0.00	18.60	10	2,251	0.44%
2022/07/01	2	18.75	5.2	18.79	18.30	-3.2	2,228	-0.14%
2022/06/30	2	19.40	14	19.39	19.20	-12	2,182	-0.55%
2022/06/28	2	20.45	0	0.00	20.40	2	2,147	0.09%
2022/06/27	7.1	20.75	1	20.95	20.85	6.1	2,160	0.28%
2022/06/23	1	20.85	0	0.00	20.45	1	2,159	0.05%
2022/06/20	1	21.60	0	0.00	21.10	1	2,186	0.05%
2022/06/16	0.1	22.50	0	0.00	22.40	0.1	2,273	0.00%
2022/06/13	1	23.05	2	23.15	22.95	-1	2,416	-0.04%
2022/06/06	0	0.00	1	23.55	23.50	-1	2,853	-0.04%
2022/05/26	1	23.00	0	0.00	22.85	1	3,070	0.03%
2022/05/20	6	23.32	1.2	23.32	23.35	4.8	3,205	0.15%
2022/05/19	0	0.00	4	23.00	23.45	-4	3,219	-0.12%
2022/05/18	0.2	23.20	1	23.35	23.40	-0.8	3,233	-0.02%
2022/05/11	1	22.70	0	0.00	22.55	1	3,308	0.03%
2022/05/06	2	22.50	0	0.00	22.90	2	3,453	0.06%
2022/05/03	0	0.00	1	22.20	22.20	-1	3,606	-0.03%
2022/04/29	4	22.63	1	22.80	22.40	3	3,637	0.08%
2022/04/28	1	22.95	5	22.75	22.45	-4	3,647	-0.11%
2022/04/27	1.1	21.22	0	0.00	21.65	1.1	3,490	0.03%
2022/04/26	1	22.00	0	0.00	22.00	1	3,466	0.03%
2022/04/25	8	22.18	0	0.00	22.05	8	3,516	0.23%
2022/04/22	0	0.00	4	23.36	23.15	-4	3,589	-0.11%
2022/04/21	1	23.70	0	0.00	23.60	1	3,624	0.03%
2022/04/18	1	22.85	0	0.00	23.25	1	3,769	0.03%
2022/04/14	2	23.63	0	0.00	23.60	2	3,921	0.05%
2022/04/13	0	0.00	6	23.64	23.65	-6	3,976	-0.15%
2022/04/12	5	23.20	1	23.15	22.90	4	4,020	0.10%
2022/04/11	3	23.13	0	0.00	22.90	3	4,088	0.07%
2022/04/07	13	23.42	0	0.00	23.35	13	4,381	0.30%
2022/04/01	1	23.80	0	0.00	24.05	1	4,544	0.02%
2022/03/31	0	0.00	5	24.20	24.10	-5	4,612	-0.11%
2022/03/30	0	0.00	2	24.45	24.35	-2	4,684	-0.04%
2022/03/29	1	24.25	2	24.30	24.30	-1	4,707	-0.02%
2022/03/28	1	23.85	1	23.85	24.20	0	4,746	0.00%
2022/03/25	0	0.00	1	24.25	24.10	-1	4,776	-0.02%
2022/03/24	3	24.00	0	0.00	24.30	3	4,797	0.06%
2022/03/23	1.2	24.41	0	0.00	24.35	1.2	4,820	0.02%
2022/03/21	1	24.10	2	24.30	24.15	-1	4,892	-0.02%
2022/03/18	2	24.15	10	24.00	24.05	-8	4,873	-0.16%
2022/03/17	0	0.00	1	24.00	23.90	-1	4,886	-0.02%
2022/03/16	2	23.80	14	23.65	23.60	-12	4,945	-0.24%
2022/03/15	7	23.49	0	0.00	23.35	7	5,048	0.14%
2022/03/14	1	23.85	3	23.90	24.00	-2	5,213	-0.04%
2022/03/11	2	23.10	3.1	23.15	23.40	-1.1	5,234	-0.02%
2022/03/10	0	0.00	13	22.56	22.55	-13	5,241	-0.25%
2022/03/09	0	0.00	11.1	21.98	22.10	-11.1	5,490	-0.20%
2022/03/08	10	21.93	0	0.00	21.30	10	6,100	0.16%
2022/03/07	4	22.20	2	22.43	22.20	2	6,536	0.03%
2022/03/04	0	0.00	1	23.20	23.00	-1	6,816	-0.01%
2022/03/02	0	0.00	1	23.05	23.20	-1	7,202	-0.01%
2022/03/01	1	23.05	2	22.83	23.10	-1	7,282	-0.01%
2022/02/25	0	0.00	0.1	22.35	22.15	-0.1	7,324	0.00%
2022/02/24	7	22.26	0	0.00	21.95	7	7,603	0.09%
2022/02/18	0	0.00	10	23.00	23.20	-10	10,370	-0.10%
2022/02/17	10	23.30	0	0.00	23.30	10	10,630	0.09%
2022/02/16	0	0.00	11	23.40	23.35	-11	10,815	-0.10%
2022/02/09	0	23.90	6	24.01	23.95	-6	12,061	-0.05%
2022/02/08	1	23.00	2	23.20	23.35	-1	12,303	-0.01%
2022/02/07	2	22.48	10	22.32	22.80	-8	12,341	-0.07%
2022/01/26	3	22.10	3	22.33	22.35	0	12,459	0.00%
2022/01/25	4	22.83	0	0.00	22.80	4	12,781	0.03%
2022/01/24	5	23.12	2	23.38	23.20	3	12,900	0.02%
2022/01/21	5	23.73	0	0.00	23.75	5	12,988	0.04%
2022/01/19	1	24.30	4	24.30	24.15	-3	13,346	-0.02%
2022/01/18	1	24.55	0	0.00	24.50	1	13,490	0.01%
2022/01/17	7	24.31	8	24.63	24.70	-1	13,597	-0.01%
2022/01/14	9	24.16	7	24.19	24.05	2	13,645	0.01%
2022/01/13	0	0.00	2	24.25	24.35	-2	13,738	-0.01%
2022/01/12	1	23.90	0	0.00	23.90	1	13,806	0.01%
2022/01/11	15	24.02	4	23.96	23.85	11	13,874	0.08%
2022/01/07	2	24.50	3	25.10	24.45	-1	14,101	-0.01%
2022/01/06	8	24.91	2	24.88	24.90	6	14,100	0.04%
2022/01/05	2	25.30	3	25.40	25.20	-1	14,173	-0.01%
2022/01/04	4	25.44	1	25.35	25.30	3	14,227	0.02%
2022/01/03	4	25.85	21.5	25.89	25.75	-17.5	14,271	-0.12%
2021/12/30	5.5	26.10	19.4	26.15	26.30	-13.9	14,351	-0.10%
2021/12/29	4	25.90	1.2	25.89	25.90	2.8	14,346	0.02%
2021/12/28	17	25.93	2	25.90	25.80	15	14,537	0.10%
2021/12/27	0.6	25.75	20	25.58	25.80	-19.4	14,593	-0.13%
2021/12/24	3	25.77	3.6	25.61	25.50	-0.6	14,676	0.00%
2021/12/23	0	0.00	4	25.58	25.50	-4	14,750	-0.03%
2021/12/22	28	25.56	0	0.00	25.25	28	14,909	0.19%
2021/12/21	3	25.38	2	25.25	25.20	1	14,934	0.01%
2021/12/20	0	0.00	1	25.05	25.10	-1	14,974	-0.01%
2021/12/17	2	25.20	2	25.20	25.20	0	15,111	0.00%
2021/12/16	3	26.00	4	25.56	25.60	-1	15,187	-0.01%
2021/12/14	3	25.10	0	0.00	25.20	3	15,406	0.02%
2021/12/13	3	25.80	7.1	25.69	25.70	-4.1	15,642	-0.03%
2021/12/10	5	25.76	6.2	25.77	25.55	-1.2	15,772	-0.01%
2021/12/09	10	26.09	35.1	26.21	26.05	-25.1	15,881	-0.16%
2021/12/08	1	26.50	18	26.20	26.25	-17	16,054	-0.11%
2021/12/07	21	26.21	7	26.24	26.25	14	16,466	0.09%
2021/12/06	10	26.61	3	26.58	26.65	7	17,210	0.04%
2021/12/03	22	26.85	7.5	26.77	26.75	14.5	17,898	0.08%
2021/12/02	22	26.80	55.4	27.02	26.05	-33.4	18,893	-0.18%
2021/12/01	31.5	26.61	25	26.41	26.85	6.5	21,956	0.03%
2021/11/30	15	26.04	6	25.93	25.75	9	23,630	0.04%
2021/11/29	7	24.41	4	25.00	24.85	3	24,182	0.01%
2021/11/26	28	26.06	9	25.41	25.20	19	24,439	0.08%
2021/11/25	16	25.80	4	25.69	25.55	12	24,500	0.05%
2021/11/24	1	25.60	16	25.50	25.70	-15	24,757	-0.06%
2021/11/23	17.8	25.90	15.2	25.63	25.55	2.6	24,868	0.01%
2021/11/22	8	26.23	2	26.53	26.00	6	25,040	0.02%
2021/11/19	150	27.03	146.2	27.87	26.60	3.8	25,143	0.02%	大買/大賣/
2021/11/18	16.2	26.01	6.5	26.20	26.00	9.7	23,899	0.04%
2021/11/17	15.5	26.16	65	26.27	26.60	-49.5	24,198	-0.20%
2021/11/16	22	26.07	3.8	25.97	25.75	18.2	23,951	0.08%
2021/11/15	0.3	25.45	31	25.42	25.50	-30.7	23,867	-0.13%
2021/11/12	4	25.09	4	25.28	25.00	0	24,105	0.00%
2021/11/11	0	0.00	8	25.42	25.45	-8	24,211	-0.03%
2021/11/10	5	24.81	9	24.94	24.85	-4	24,325	-0.02%
2021/11/09	5	25.55	26	25.67	25.25	-21	24,701	-0.09%
2021/11/08	28	25.24	11	25.45	25.40	17	24,982	0.07%
2021/11/05	56	25.11	29.4	25.30	25.25	26.6	25,683	0.10%
2021/11/04	4	24.53	11	24.75	24.45	-7	26,515	-0.03%
2021/11/03	4	24.21	1	24.50	24.55	3	27,576	0.01%
2021/11/02	50	25.10	17.1	25.05	24.30	33	28,902	0.11%
2021/11/01	5	24.50	6	24.54	24.45	-1	31,450	0.00%
2021/10/29	6	23.90	10	24.00	23.90	-4	33,638	-0.01%
2021/10/28	11	24.33	7	24.38	24.25	4	34,847	0.01%
2021/10/27	23.2	24.76	1	24.70	24.85	22.2	35,551	0.06%
2021/10/26	2.8	24.69	0	0.00	24.20	2.8	37,758	0.01%
2021/10/25	16	24.04	14.1	24.40	24.35	1.9	38,110	0.01%
2021/10/22	5	24.30	18	24.44	24.40	-13	38,221	-0.03%
2021/10/21	0	0.00	7.1	24.26	23.85	-7.1	38,369	-0.02%
2021/10/20	2	24.20	4.2	24.22	24.05	-2.2	38,612	-0.01%
2021/10/19	0	0.00	3.3	24.09	24.05	-3.3	38,817	-0.01%
2021/10/18	0	0.00	3	23.67	23.60	-3	39,240	-0.01%
2021/10/15	7	24.25	7	23.97	23.85	0	39,725	0.00%
2021/10/14	2	23.23	0.1	23.00	23.15	1.9	39,654	0.00%
2021/10/13	1	22.90	6	22.75	22.80	-5	39,685	-0.01%
2021/10/12	1	23.70	2.2	23.60	23.65	-1.2	39,739	0.00%
2021/10/08	5	24.10	1	24.50	24.25	4	39,992	0.01%
2021/10/07	1	24.75	21	24.91	24.65	-20	40,374	-0.05%
2021/10/06	4.5	24.11	1.2	24.11	24.10	3.4	41,904	0.01%
2021/10/05	9	22.86	12.9	23.31	24.00	-3.9	43,296	-0.01%
2021/10/04	4.4	23.58	1	24.60	23.00	3.4	43,223	0.01%
2021/10/01	3	24.43	12	24.87	24.10	-9	43,315	-0.02%
2021/09/30	12	25.32	10	25.45	25.30	2	43,355	0.00%
2021/09/29	17	25.14	7	25.08	24.90	10	43,544	0.02%
2021/09/28	8	26.34	0	0.00	26.05	8	44,063	0.02%
2021/09/27	6	26.81	2	26.73	26.50	4	44,114	0.01%
2021/09/24	6	26.78	0	0.00	26.80	6	44,145	0.01%
2021/09/23	12	26.60	11.1	26.34	26.25	0.9	44,083	0.00%
2021/09/22	13	26.07	24	26.01	26.05	-11	44,133	-0.02%
2021/09/17	12	26.93	12	26.84	27.00	0	44,073	0.00%
2021/09/16	24	27.18	17	27.20	26.80	7	43,959	0.02%
2021/09/15	13	27.12	11	27.14	26.85	2	43,793	0.00%
2021/09/14	8.5	27.43	28	27.24	27.15	-19.5	43,716	-0.04%
2021/09/13	23	27.43	42	27.33	27.30	-19	43,573	-0.04%
2021/09/10	43	27.89	59	27.94	27.95	-16	43,362	-0.04%
2021/09/09	65	27.82	37	27.94	27.75	28	42,888	0.07%
2021/09/08	45	27.73	49.5	27.54	27.05	-4.5	42,075	-0.01%
2021/09/07	83.5	28.71	56.1	28.48	28.40	27.4	41,379	0.07%
2021/09/06	191.1	29.60	191.1	29.83	30.20	0	40,346	0.00%	大買/大賣/
2021/09/03	62.1	27.86	108.3	27.97	28.80	-46.2	36,730	-0.13%	大賣/
2021/09/02	70.4	27.58	146	27.32	26.20	-75.6	34,741	-0.22%	大賣/
2021/09/01	26	26.74	63	26.49	27.05	-37	34,525	-0.11%
2021/08/31	42	25.63	2	25.65	25.70	40	34,291	0.12%
2021/08/30	6	27.61	22	27.75	27.80	-16	34,118	-0.05%
2021/08/27	33	27.12	38	27.20	27.35	-5	33,923	-0.01%
2021/08/26	20	27.51	14	27.68	27.20	6	34,011	0.02%
2021/08/25	13	27.05	12	27.58	27.00	1	33,962	0.00%
2021/08/24	35	27.07	20	26.90	26.65	15	33,608	0.04%
2021/08/23	25	26.42	23	26.42	26.95	2	33,387	0.01%
2021/08/20	11	24.96	4.3	24.75	24.80	6.7	33,119	0.02%
2021/08/19	17	25.03	20	24.88	24.60	-3	33,003	-0.01%
2021/08/18	14	24.35	28	24.02	25.70	-14	33,223	-0.04%
2021/08/17	24	25.07	18	24.82	24.10	6	33,752	0.02%
2021/08/16	21	25.04	34	25.16	24.90	-13	33,505	-0.04%
2021/08/13	21	26.34	8	25.78	25.55	13	33,200	0.04%
2021/08/12	107	27.13	107	27.11	26.90	0	32,832	0.00%	大買/大賣/
2021/08/11	60	27.50	44	27.46	26.50	16	32,317	0.05%
2021/08/10	61	28.26	43	27.93	28.10	18	31,599	0.06%
2021/08/09	67	29.56	74.1	29.79	29.35	-7.1	30,664	-0.02%
2021/08/06	89.1	29.91	47.3	30.29	29.25	41.9	29,741	0.14%
2021/08/05	215.1	30.23	194.4	30.32	30.65	20.7	28,528	0.07%	大買/大賣/
2021/08/04	205.2	28.31	178	28.51	29.00	27.2	26,027	0.10%	大買/大賣/
2021/08/03	23	26.67	64.1	26.82	27.75	-41.1	23,989	-0.17%
2021/08/02	41	25.77	29	26.00	25.50	12	22,932	0.05%
2021/07/30	119	25.81	142	25.78	25.60	-23	22,352	-0.10%	大買/大賣/
2021/07/29	11	24.70	52	24.91	24.65	-41	20,122	-0.20%
2021/07/28	12	23.59	6	24.00	23.50	6	19,872	0.03%
2021/07/27	16	24.69	12	24.50	24.55	4	20,121	0.02%
2021/07/26	24	24.79	3	25.02	24.95	21	20,232	0.10%
2021/07/23	8	24.28	2	24.30	24.15	6	20,526	0.03%
2021/07/22	3	24.28	9.1	24.38	24.35	-6.1	21,128	-0.03%
2021/07/21	31	23.70	1	23.65	23.80	30	22,342	0.13%
2021/07/20	3	22.72	13.1	22.72	22.70	-10.1	22,607	-0.04%
2021/07/19	3	23.57	0	0.00	23.45	3	23,761	0.01%
2021/07/16	10	23.66	5	24.00	24.00	5	24,118	0.02%
2021/07/15	19	23.83	10	24.30	24.20	9	24,197	0.04%
2021/07/14	40	23.89	15	23.48	23.35	25	24,228	0.10%
2021/07/13	87.3	25.38	46	24.96	24.50	41.3	24,184	0.17%
2021/07/12	37	24.17	40.6	24.21	24.65	-3.6	22,801	-0.02%
2021/07/08	5	22.62	13	22.53	22.50	-8	21,806	-0.04%
2021/07/07	2	22.25	0	0.00	22.30	2	22,353	0.01%
2021/07/06	42	22.74	0	0.00	22.15	42	22,663	0.19%
2021/07/05	12	22.54	9	22.18	22.90	3	22,708	0.01%
2021/07/02	0	0.00	4	21.50	21.55	-4	22,481	-0.02%
2021/07/01	2	21.20	0	0.00	21.15	2	22,737	0.01%
2021/06/29	2	21.65	0	0.00	21.30	2	23,082	0.01%
2021/06/28	2	21.30	18	21.57	21.75	-16	23,092	-0.07%
2021/06/25	5	21.65	3	21.67	21.45	2	23,186	0.01%
2021/06/24	5	21.65	5	21.61	21.55	0	23,252	0.00%
2021/06/23	2	21.35	1	21.30	21.30	1	23,282	0.00%
2021/06/22	0	0.00	1	20.95	20.85	-1	23,386	0.00%
2021/06/21	3	20.73	0	0.00	20.65	3	23,434	0.01%
2021/06/18	1	21.40	0	0.00	21.40	1	24,068	0.00%
2021/06/17	0	0.00	2	21.80	21.90	-2	24,802	-0.01%
2021/06/16	7	21.54	0	0.00	21.25	7	25,304	0.03%
2021/06/15	6	22.04	7	21.96	21.95	-1	26,279	0.00%
2021/06/11	0	0.00	23	21.79	21.70	-23	26,200	-0.09%
2021/06/10	5	21.89	1	21.90	21.75	4	26,202	0.02%
2021/06/09	12	22.00	18	21.80	21.95	-6	26,084	-0.02%
2021/06/08	14	21.49	5	21.20	21.65	9	25,538	0.04%
2021/06/07	3	21.13	12	20.85	21.05	-9	25,482	-0.04%
2021/06/04	2	21.48	0	0.00	21.10	2	25,388	0.01%
2021/06/03	2	21.75	4	21.58	21.90	-2	25,315	-0.01%
2021/06/02	12	21.93	2	21.73	21.50	10	25,091	0.04%
2021/06/01	0	0.00	1	21.65	21.45	-1	24,765	0.00%
2021/05/31	2	21.65	1	21.60	21.20	1	24,673	0.00%
2021/05/28	2	21.20	1	21.30	21.15	1	24,555	0.00%
2021/05/27	3	20.57	1	20.40	20.80	2	24,655	0.01%
2021/05/26	6	20.76	16	20.85	20.75	-10	24,700	-0.04%
2021/05/25	16	21.33	17	21.21	21.50	-1	24,384	0.00%
2021/05/24	13	19.59	6	19.05	19.70	7	23,592	0.03%
2021/05/21	3	19.30	4	19.13	19.10	-1	23,619	0.00%
2021/05/20	5	18.92	1	19.40	18.90	4	23,705	0.02%
2021/05/19	4	19.16	0	0.00	19.55	4	23,679	0.02%
2021/05/18	2	18.75	7	18.49	18.75	-5	23,624	-0.02%
2021/05/17	2	16.95	8	17.64	17.05	-6	23,690	-0.03%
2021/05/14	10	19.57	39	19.73	18.70	-29	23,551	-0.12%
2021/05/13	20	18.71	50	18.96	19.00	-30	23,366	-0.13%
2021/05/12	19	19.29	12	19.38	18.90	7	23,170	0.03%
2021/05/11	21	20.90	23	20.98	20.80	-2	22,941	-0.01%
2021/05/10	27	22.72	2	22.30	22.25	25	22,796	0.11%
2021/05/07	13	23.00	21	23.11	23.25	-8	22,644	-0.04%
2021/05/06	15	22.00	9	22.56	22.15	6	22,446	0.03%
2021/05/05	13	22.43	3	22.90	22.00	10	22,372	0.04%
2021/05/04	26	22.25	64	22.19	22.50	-38	22,259	-0.17%
2021/05/03	27	24.03	33	23.98	23.30	-6	21,948	-0.03%
2021/04/29	52	25.49	16	25.55	25.30	36	22,047	0.16%
2021/04/28	44	26.15	28	26.16	26.70	16	21,976	0.07%
2021/04/27	191	26.47	135	25.67	26.00	56	22,434	0.25%	大買/大賣/
2021/04/26	33	24.48	13	24.66	24.80	20	21,944	0.09%
2021/04/23	18	21.95	38	21.91	22.55	-20	21,284	-0.09%
2021/04/22	7	21.21	8	21.17	20.50	-1	20,128	0.00%
2021/04/21	11	21.08	13	20.96	20.90	-2	19,705	-0.01%
2021/04/20	2	21.48	4	20.99	21.20	-2	19,587	-0.01%
2021/04/19	14	20.91	6	20.67	21.00	8	19,504	0.04%
2021/04/16	34	20.47	25	20.36	20.55	9	19,257	0.05%
2021/04/15	6	19.94	2	20.08	20.10	4	19,080	0.02%
2021/04/14	24	19.79	4	19.58	19.80	20	18,920	0.11%
2021/04/13	32	21.32	23	21.33	20.30	9	18,627	0.05%
2021/04/12	34	20.81	28	20.69	20.60	6	17,965	0.03%
2021/04/09	3	20.27	20	20.22	20.05	-17	17,702	-0.10%
2021/04/08	26	20.04	30	20.07	19.95	-4	17,572	-0.02%
2021/04/07	36	19.19	2	19.43	19.25	34	17,205	0.20%
2021/04/06	6	19.04	11	19.00	19.10	-5	17,117	-0.03%
2021/04/01	4	18.68	5	18.69	18.55	-1	17,121	-0.01%
2021/03/31	7	18.69	3	18.65	18.65	4	17,081	0.02%
2021/03/30	4	18.53	2	18.60	18.65	2	17,135	0.01%
2021/03/29	4	18.43	5	18.46	18.35	-1	17,362	-0.01%
2021/03/26	2	18.48	2	18.65	18.35	0	17,325	0.00%
2021/03/25	4	18.30	6	18.19	18.20	-2	17,241	-0.01%
2021/03/24	5	18.43	5	18.33	18.30	0	17,159	0.00%
2021/03/23	22	18.52	14	18.60	18.45	8	17,149	0.05%
2021/03/22	25	18.90	18	19.03	18.90	7	16,568	0.04%
2021/03/19	27	18.34	1	18.50	18.50	26	15,787	0.16%
2021/03/18	44	18.22	55	17.93	17.55	-11	15,329	-0.07%
2021/03/17	6	17.01	9	16.98	16.90	-3	14,517	-0.02%
2021/03/11	7	16.41	5	16.35	16.60	2	17,823	0.01%
2021/03/10	14	16.00	10	16.00	16.00	4	18,883	0.02%
2021/03/09	5	15.75	20	15.65	15.85	-15	20,295	-0.07%
2021/03/08	3	16.45	3	16.10	16.00	0	21,049	0.00%
2021/03/05	7	16.21	16	16.25	16.15	-9	21,536	-0.04%
2021/03/04	10	16.73	22	16.71	16.55	-12	22,386	-0.05%
2021/03/03	1	16.65	0	0.00	17.10	1	22,715	0.00%
2021/03/02	13	17.12	3	17.15	17.00	10	22,914	0.04%
2021/02/25	3	17.00	2	17.05	17.00	1	25,293	0.00%
2021/02/24	3	17.25	0	0.00	16.80	3	26,346	0.01%
2021/02/23	43	16.95	6	16.80	17.20	37	26,401	0.14%
2021/02/22	10	17.05	2	17.00	17.00	8	26,273	0.03%
2021/02/19	13	16.79	12	16.95	17.00	1	26,200	0.00%
2021/02/18	10	16.60	16	16.64	16.85	-6	26,146	-0.02%
2021/02/17	26	16.66	12	16.74	16.70	14	26,024	0.05%
2021/02/05	3	15.58	0	0.00	15.50	3	25,771	0.01%
2021/02/03	0	0.00	3	15.93	15.80	-3	25,738	-0.01%
2021/02/02	2	16.00	3	16.20	16.20	-1	25,718	0.00%
2021/02/01	7	16.01	0	0.00	15.90	7	25,574	0.03%
2021/01/29	3	16.30	5	15.84	15.50	-2	25,475	-0.01%
2021/01/28	5	16.05	2	16.15	16.05	3	25,412	0.01%
2021/01/27	2	16.80	3	16.68	16.50	-1	25,422	0.00%
2021/01/26	2	16.50	6	16.32	16.45	-4	25,447	-0.02%
2021/01/25	18	17.16	16	16.99	16.95	2	25,381	0.01%
2021/01/22	39	17.51	44	17.49	17.30	-5	25,339	-0.02%
2021/01/21	17.7	16.64	52	17.22	16.75	-34.3	24,989	-0.14%
2021/01/20	69	17.42	21	17.28	16.60	48	24,558	0.20%
2021/01/19	22	18.30	103	18.38	18.40	-81	23,282	-0.35%	大賣/
2021/01/18	0	0.00	7.4	15.68	16.75	-7.4	22,232	-0.03%
2021/01/15	6	16.55	12	16.41	16.30	-6	22,298	-0.03%
2021/01/14	2	16.85	3	16.90	16.85	-1	22,326	0.00%
2021/01/13	0	0.00	11	17.00	16.80	-11	22,593	-0.05%
2021/01/12	8	17.47	18	16.66	16.45	-10	22,486	-0.04%
2021/01/11	3	17.17	0	0.00	17.20	3	22,233	0.01%
2021/01/08	0	0.00	1	16.85	16.60	-1	22,116	0.00%
2021/01/06	52	16.36	10	16.86	16.40	42	22,402	0.19%
2021/01/05	0	0.00	133	16.84	17.00	-133	22,362	-0.59%	大賣/鉅額交易
2021/01/04	14	16.59	12	16.50	16.70	2	23,348	0.01%
2020/12/31	1	17.05	1	17.00	17.00	0	24,338	0.00%
2020/12/30	1	17.55	0	0.00	17.50	1	24,317	0.00%
2020/12/29	15	17.85	3.1	17.84	17.60	11.9	24,299	0.05%
2020/12/28	61	17.98	14	18.24	18.15	47	24,212	0.19%
2020/12/24	3	17.50	10	17.75	17.25	-7	24,580	-0.03%
2020/12/23	26	17.63	7	17.81	17.55	19	24,708	0.08%
2020/12/22	1	17.95	0	0.00	17.10	1	24,496	0.00%
2020/12/21	0	0.00	6	17.35	17.95	-6	24,469	-0.02%
2020/12/18	25	18.01	3	18.50	17.80	22	24,663	0.09%
2020/12/17	1	18.30	0	0.00	18.30	1	24,837	0.00%
2020/12/16	4	18.05	2.4	18.16	18.10	1.6	24,926	0.01%
2020/12/15	0	0.00	1	17.30	17.20	-1	24,906	0.00%
2020/12/14	0	0.00	5	17.62	17.90	-5	24,946	-0.02%
2020/12/11	5	17.28	1	17.15	17.35	4	25,346	0.02%
2020/12/10	9	17.80	11	17.96	17.60	-2	25,770	-0.01%
2020/12/09	5	19.51	2	19.85	19.50	3	26,092	0.01%
2020/12/08	55	20.22	47.9	20.65	20.80	7.1	25,833	0.03%
2020/12/07	40	20.29	29	20.49	20.65	11	24,665	0.04%
2020/12/04	19	18.08	48	18.33	18.80	-29	23,431	-0.12%
2020/12/03	77	16.99	80	16.93	17.10	-3	22,291	-0.01%
2020/12/02	34	15.97	55	15.56	16.00	-21	21,137	-0.10%
2020/12/01	34.1	14.93	27	14.81	14.95	7.1	20,557	0.03%
2020/11/30	46	14.70	31	14.67	14.60	15	20,137	0.07%
2020/11/27	2	13.65	26.3	13.62	13.85	-24.3	19,216	-0.13%
2020/11/26	20	13.39	10.3	13.35	13.55	9.7	18,917	0.05%
2020/11/25	23	13.41	33	13.41	13.45	-10	18,602	-0.05%
2020/11/24	54	13.43	107.1	13.41	13.25	-53.1	18,030	-0.29%	大賣/
2020/11/23	15	12.60	161.9	12.65	12.90	-146.9	15,856	-0.93%	大賣/鉅額交易
2020/11/20	75	11.69	25.7	11.51	11.75	49.3	14,750	0.33%
2020/11/19	1	11.35	0	0.00	11.35	1	14,571	0.01%
2020/11/18	21	11.40	20	11.28	11.30	1	14,639	0.01%
2020/11/17	5	11.20	0	0.00	11.15	5	14,669	0.03%
2020/11/12	0	0.00	0.7	11.15	11.15	-0.7	15,547	0.00%
2020/11/11	0.5	11.15	0	0.00	11.15	0.5	15,895	0.00%
2020/11/09	15	11.39	10	11.40	11.40	5	15,935	0.03%
2020/11/06	1	11.10	0	0.00	11.10	1	15,924	0.01%
2020/11/04	20	11.50	21	11.53	11.45	-1	16,157	-0.01%
2020/11/03	17.1	11.31	11	11.27	11.30	6.1	16,227	0.04%
2020/11/02	1	11.00	0	0.00	11.10	1	16,317	0.01%
2020/10/30	3	11.33	0	0.00	11.20	3	16,393	0.02%
2020/10/29	21	11.70	22	11.84	11.70	-1	16,375	-0.01%
2020/10/28	3.6	11.95	1.4	12.07	11.85	2.2	16,457	0.01%
2020/10/27	0	0.00	10.2	12.20	12.30	-10.2	16,375	-0.06%
2020/10/26	30	12.30	30	12.47	12.30	0	16,397	0.00%
2020/10/23	1	12.45	0	0.00	12.40	1	16,383	0.01%
2020/10/22	10	12.30	15	12.47	12.80	-5	17,709	-0.03%
2020/10/21	42	12.38	20	12.59	12.45	22	17,697	0.12%
2020/10/20	11	12.20	10	12.25	12.15	1	17,553	0.01%
2020/10/19	20	12.25	30	12.37	12.25	-10	18,132	-0.06%
2020/10/15	45	12.49	40	12.56	12.45	5	18,149	0.03%
2020/10/14	40	12.64	47	12.69	12.60	-7	17,999	-0.04%
2020/10/13	28	12.42	10	12.50	12.45	18	17,783	0.10%
2020/10/12	84	12.92	92	12.88	12.85	-8	17,691	-0.05%
2020/10/08	72	12.45	79	12.16	12.80	-7	16,660	-0.04%
2020/10/07	17	11.68	16	11.67	11.65	1	15,596	0.01%
2020/10/06	25	11.59	10	11.70	11.55	15	15,445	0.10%
2020/10/05	41	11.60	40	11.79	11.60	1	15,510	0.01%
2020/09/30	16	11.63	15	11.55	11.70	1	15,428	0.01%
2020/09/29	46	11.68	38	11.74	11.70	8	15,331	0.05%
2020/09/28	7	10.73	10	11.28	11.30	-3	15,082	-0.02%
2020/09/25	2	10.63	0	0.00	10.30	2	15,003	0.01%
2020/09/23	6	11.30	31	11.35	11.20	-25	15,112	-0.17%
2020/09/22	20	12.90	6.1	12.95	12.95	13.9	14,912	0.09%
2020/09/21	42	13.15	1	13.40	13.05	41	14,723	0.28%
2020/09/18	48	13.27	12	13.42	13.30	36	14,571	0.25%
2020/09/17	10	13.15	10	13.45	13.35	0	14,499	0.00%
2020/09/16	32	13.79	27	13.68	13.40	5	14,458	0.03%
2020/09/15	37	13.77	68	13.86	13.60	-31	14,093	-0.22%
2020/09/14	30	13.50	171	13.31	13.95	-141	13,490	-1.05%	大賣/鉅額交易
2020/09/11	5	12.70	35	12.70	12.70	-30	12,634	-0.24%
2020/09/10	3	12.65	0	0.00	12.60	3	12,501	0.02%
2020/09/09	10	12.60	21	12.42	12.60	-11	12,495	-0.09%
2020/09/08	5	12.35	5	12.45	12.40	0	12,524	0.00%
2020/09/07	7	12.43	0	0.00	12.40	7	12,692	0.06%
2020/09/04	60	12.00	0	0.00	12.30	60	12,518	0.48%
2020/09/03	0	0.00	31	12.64	12.70	-31	12,598	-0.25%
2020/09/01	5	12.40	0	0.00	12.40	5	12,791	0.04%
2020/08/31	2	12.45	51	12.45	12.40	-49	12,804	-0.38%
2020/08/27	4	12.45	3	12.50	12.45	1	12,958	0.01%
2020/08/26	2	12.45	0	0.00	12.45	2	13,041	0.02%
2020/08/25	3	12.45	0	0.00	12.40	3	13,082	0.02%
2020/08/24	2	12.25	1	12.25	12.30	1	13,164	0.01%
2020/08/20	51	11.85	0	0.00	11.95	51	13,678	0.37%
2020/08/18	9	13.82	30	13.75	13.60	-21	13,783	-0.15%
2020/08/17	48	13.47	24	13.43	13.50	24	14,643	0.16%
2020/08/13	0	0.00	1	12.55	12.55	-1	15,327	-0.01%
2020/08/11	15	12.95	26	13.00	12.85	-11	15,645	-0.07%
2020/08/10	1	12.80	1	12.75	12.70	0	15,571	0.00%
2020/08/07	1	12.80	0	0.00	12.70	1	15,607	0.01%
2020/08/06	4	12.80	4	12.90	12.80	0	15,558	0.00%
2020/08/05	4	12.83	0	0.00	12.65	4	15,573	0.03%
2020/08/04	4	12.75	4	13.00	12.70	0	15,967	0.00%
2020/08/03	0	0.00	1	12.70	12.70	-1	15,886	-0.01%
2020/07/30	0	0.00	11	12.26	12.45	-11	15,953	-0.07%
2020/07/29	2	12.18	8	12.11	12.25	-6	16,109	-0.04%
2020/07/28	28	13.06	51	13.10	12.30	-23	16,093	-0.14%
2020/07/27	7	12.04	8	12.30	12.10	-1	14,859	-0.01%
2020/07/24	50	12.05	0	0.00	11.90	50	14,983	0.33%
2020/07/23	5	12.55	6	12.38	12.45	-1	15,158	-0.01%
2020/07/22	1	11.85	0	0.00	11.85	1	14,855	0.01%
2020/07/15	0	0.00	1	11.90	11.70	-1	16,935	-0.01%
2020/07/14	0	0.00	3	12.05	12.00	-3	17,270	-0.02%
2020/07/13	4	12.28	0	0.00	12.15	4	17,607	0.02%
2020/07/10	0	0.00	1	12.70	12.20	-1	17,621	-0.01%
2020/07/09	1	13.10	0	0.00	12.90	1	17,619	0.01%
2020/07/08	10	13.10	2	13.20	13.05	8	17,545	0.05%
2020/07/07	12	13.31	3	13.08	12.95	9	17,497	0.05%
2020/07/06	2	13.25	13	13.39	13.35	-11	17,123	-0.06%
2020/07/03	0	0.00	5	13.10	13.00	-5	16,896	-0.03%
2020/07/02	0	0.00	2	12.70	12.70	-2	16,861	-0.01%
2020/07/01	1	12.50	0	0.00	12.50	1	16,738	0.01%
2020/06/30	2	12.50	0	0.00	12.25	2	16,677	0.01%
2020/06/24	0	0.00	10	12.50	12.35	-10	16,639	-0.06%
2020/06/22	10	12.70	0	0.00	12.35	10	16,671	0.06%
2020/06/19	0	0.00	1	11.95	12.30	-1	16,686	-0.01%
2020/06/15	1	12.25	3	12.15	11.85	-2	16,769	-0.01%
2020/06/12	23	11.97	20	11.80	12.05	3	16,667	0.02%
2020/06/11	4	11.88	0	0.00	11.65	4	16,465	0.02%
2020/06/10	83	11.85	54	11.88	11.75	29	16,346	0.18%
2020/06/09	1	12.75	0	0.00	12.70	1	16,044	0.01%
2020/06/08	56	13.03	16	13.15	12.90	40	16,000	0.25%
2020/06/05	0	0.00	1	12.60	12.65	-1	15,713	-0.01%
2020/06/04	10	12.55	0	0.00	12.55	10	15,571	0.06%
2020/06/03	10	12.45	5	12.45	12.45	5	15,464	0.03%
2020/06/02	24	12.53	11	12.69	12.45	13	15,391	0.08%
2020/05/29	45	12.40	43	12.39	12.45	2	15,353	0.01%
2020/05/28	11	12.35	10	12.50	12.20	1	15,195	0.01%
2020/05/27	15	12.81	2	12.73	12.30	13	14,948	0.09%
2020/05/26	12	13.35	1	13.25	13.30	11	14,452	0.08%
2020/05/25	8	14.01	2	13.60	13.55	6	14,151	0.04%
2020/05/22	88	13.86	109	13.94	13.90	-21	13,764	-0.15%	大賣/
2020/05/21	5	12.72	17	12.80	13.20	-12	12,518	-0.10%
2020/05/20	0	0.00	25	12.04	12.00	-25	11,598	-0.22%
2020/05/19	2	12.15	1	11.95	11.90	1	11,337	0.01%
2020/05/18	5	12.00	0	0.00	11.95	5	11,161	0.04%
2020/05/15	11	11.75	20	11.65	11.75	-9	10,866	-0.08%
2020/05/14	2	11.70	2.7	11.55	11.55	-0.7	10,661	-0.01%
2020/05/13	4	11.85	0	0.00	11.80	4	10,538	0.04%
2020/05/12	33	11.81	3	11.85	11.60	30	10,400	0.29%
2020/05/11	13	12.40	15	12.05	11.95	-2	10,201	-0.02%
2020/05/08	1	11.55	30	11.55	11.60	-29	9,648	-0.30%
2020/05/07	5	11.70	0	0.00	11.60	5	9,591	0.05%
2020/05/05	2	11.65	8	11.73	11.55	-6	9,290	-0.06%
2020/04/30	3	11.75	0	0.00	11.55	3	8,845	0.03%
2020/04/29	68	11.65	48	11.78	11.45	20	8,535	0.23%
2020/04/28	2	11.78	32	11.75	11.70	-30	8,227	-0.36%
2020/04/27	1	11.90	2	11.95	11.80	-1	7,914	-0.01%
2020/04/24	11	11.70	15	11.98	11.70	-4	7,612	-0.05%
2020/04/23	5	11.70	8	11.10	11.70	-3	7,064	-0.04%
2020/04/22	28	10.73	0	0.00	10.85	28	6,507	0.43%
2020/04/21	95	11.19	77	10.89	11.10	18	6,124	0.29%
2020/04/20	0	0.00	2	10.00	10.35	-2	5,379	-0.04%
2020/04/17	18	10.18	9	9.93	9.89	9	5,121	0.18%
2020/04/16	2	9.79	12	9.15	9.79	-10	4,686	-0.21%
2020/04/15	11	8.91	0	0.00	8.90	11	4,198	0.26%
2020/04/09	0	0.00	2	8.62	8.59	-2	4,060	-0.05%
2020/04/08	2	8.52	0	0.00	8.65	2	4,089	0.05%
2020/04/07	0	0.00	4	8.62	8.46	-4	4,424	-0.09%
2020/03/27	1	8.12	1	7.98	7.98	0	4,087	0.00%
2020/03/26	1	8.20	2	8.22	8.20	-1	4,081	-0.02%
2020/03/25	4	8.23	6	8.32	8.03	-2	3,993	-0.05%
2020/03/24	12	8.03	23	7.91	8.16	-11	3,796	-0.29%
2020/03/23	0	0.00	1	7.40	7.44	-1	3,618	-0.03%
2020/03/19	3	5.40	13	5.98	6.16	-10	3,595	-0.28%
2020/03/18	5	5.60	7	5.82	5.60	-2	3,453	-0.06%
2020/03/17	5	5.82	0	0.00	5.80	5	3,449	0.14%
2020/03/16	5	6.15	5	6.45	6.06	0	3,430	0.00%
2020/03/13	7	6.32	4	6.24	6.45	3	3,457	0.09%
2020/03/12	2	6.93	0	0.00	6.88	2	3,411	0.06%
2020/03/05	3	8.05	0	0.00	7.97	3	3,557	0.08%
2020/03/04	0	0.00	5	7.83	7.80	-5	3,387	-0.15%
2020/03/03	4	7.48	0	0.00	7.50	4	3,355	0.12%
2020/02/26	5	7.75	0	0.00	7.66	5	3,467	0.14%
2020/02/19	0	0.00	5	7.85	7.87	-5	3,408	-0.15%
2020/02/17	5	7.77	0	0.00	7.67	5	3,413	0.15%
2020/02/12	0	0.00	5	7.82	7.91	-5	3,421	-0.15%
2020/02/10	5	7.68	1	7.70	7.67	4	3,354	0.12%
2020/01/31	8	7.47	0	0.00	7.43	8	3,207	0.25%
2020/01/17	1	8.26	0	0.00	8.25	1	3,103	0.03%
2020/01/10	6	8.21	10	8.20	8.20	-4	3,133	-0.13%
2020/01/09	1	8.17	0	0.00	8.18	1	3,107	0.03%
2020/01/08	0	0.00	5	8.09	8.10	-5	3,112	-0.16%
2020/01/06	10	8.37	10	8.36	8.36	0	3,059	0.00%
2020/01/02	0	0.00	1	9.02	9.03	-1	2,890	-0.03%
2019/12/31	17	9.24	6	9.22	9.13	11	2,791	0.39%
2019/12/30	0	0.00	2	8.75	8.73	-2	2,385	-0.08%
2019/12/24	1	8.52	5	8.62	8.51	-4	2,251	-0.18%
2019/12/23	8	8.70	0	0.00	8.59	8	2,375	0.34%
2019/12/19	0	0.00	1	8.51	8.54	-1	2,273	-0.04%
2019/11/25	0	0.00	1	8.14	8.12	-1	2,077	-0.05%
2019/11/20	0	0.00	1	8.00	8.02	-1	1,942	-0.05%
2019/11/08	1	8.21	0	0.00	8.17	1	2,009	0.05%
2019/10/18	0	0.00	1	8.33	8.31	-1	2,025	-0.05%
2019/09/24	0	0.00	30	8.40	8.42	-30	1,987	-1.51%
2019/09/23	30	8.38	1	8.37	8.35	29	1,988	1.46%
2019/09/10	0	0.00	5	8.11	8.16	-5	1,922	-0.26%
2019/09/06	5	8.41	0	0.00	8.41	5	1,872	0.27%
2019/09/03	1	8.05	0	0.00	8.04	1	1,505	0.07%
2019/08/30	0	0.00	5	8.04	8.00	-5	1,487	-0.34%
2019/08/27	5	7.90	0	0.00	7.88	5	1,477	0.34%
2019/08/26	0	0.00	2	7.89	7.88	-2	1,484	-0.13%
2019/08/23	2	8.05	0	0.00	8.05	2	1,485	0.13%
2019/08/01	0	0.00	3	8.33	8.29	-3	1,502	-0.20%
2019/07/24	1	8.57	0	0.00	8.55	1	1,586	0.06%
2019/07/19	5	8.41	4	8.61	8.57	1	1,792	0.06%
2019/07/12	0	0.00	0.5	8.23	8.28	-0.5	2,198	-0.02%
2019/07/03	3	8.15	0.5	8.10	8.13	2.5	2,391	0.11%
2019/06/12	0	0.00	8	8.04	8.04	-8	2,910	-0.27%
2019/06/11	8	7.93	0	0.00	7.93	8	2,919	0.27%
2019/06/05	0	0.00	6	8.07	8.04	-6	2,968	-0.20%
2019/05/31	5	8.07	0	0.00	8.07	5	3,021	0.17%
2019/05/24	0	0.00	6	8.12	8.02	-6	3,068	-0.20%
2019/05/17	6	7.98	0	0.00	7.75	6	3,070	0.20%
2019/05/13	0	0.00	36	8.02	7.98	-36	3,551	-1.01%
2019/05/09	0	0.00	2	8.40	8.35	-2	3,506	-0.06%
2019/05/07	0	0.00	2	8.76	8.68	-2	3,447	-0.06%
2019/04/26	3	9.13	20	9.22	9.04	-17	3,441	-0.49%
2019/04/25	25	9.44	1	9.55	9.31	24	3,367	0.71%
2019/04/23	5	9.26	10	9.45	9.28	-5	3,076	-0.16%
2019/04/22	0	0.00	2	9.08	9.20	-2	2,828	-0.07%
2019/04/19	11	8.97	0	0.00	9.18	11	2,760	0.40%
2019/04/18	0	0.00	6	8.77	8.68	-6	2,655	-0.23%
2019/04/17	3	8.91	0	0.00	8.91	3	2,612	0.11%
2019/04/09	13	9.01	10	9.01	8.85	3	2,561	0.12%
2019/04/08	12	8.95	3	9.02	8.90	9	2,534	0.36%
2019/04/03	3	8.70	9	8.66	8.73	-6	2,414	-0.25%
2019/04/02	0	0.00	1	8.25	8.14	-1	2,255	-0.04%
2019/03/29	0	0.00	2	8.03	8.03	-2	2,192	-0.09%
2019/03/28	0	0.00	1	8.06	8.07	-1	2,183	-0.05%
2019/03/27	1	8.17	0	0.00	8.14	1	2,189	0.05%
2019/03/22	5	8.41	0	0.00	8.30	5	2,171	0.23%
2019/03/21	3	8.39	0	0.00	8.39	3	2,141	0.14%
2019/03/20	2	8.46	0	0.00	8.46	2	2,146	0.09%
2019/03/05	0	0.00	0.1	8.81	8.83	-0.1	2,476	0.00%
2019/02/27	0	0.00	8	8.92	8.86	-8	2,519	-0.32%
2019/02/26	0	0.00	18	8.97	8.91	-18	2,539	-0.71%
2019/02/25	29	8.98	0	0.00	9.01	29	2,581	1.12%
2019/02/22	0	0.00	1	8.90	8.89	-1	2,574	-0.04%
2019/02/21	3	8.94	0	0.00	8.91	3	2,588	0.12%
2019/02/14	2	9.01	0	0.00	8.98	2	2,707	0.07%
2019/02/13	0	0.00	4	9.17	8.99	-4	2,722	-0.15%
2019/01/28	0	0.00	1	9.09	9.02	-1	2,388	-0.04%
2019/01/25	0	0.00	30	9.03	9.04	-30	2,433	-1.23%
2019/01/24	4	9.01	0	0.00	9.00	4	2,437	0.16%
2019/01/23	3	9.01	3	9.04	9.01	0	2,459	0.00%
2019/01/22	4	9.06	3	9.20	9.03	1	2,476	0.04%
2019/01/21	3	9.00	0	0.00	9.00	3	2,467	0.12%
2019/01/17	3	9.00	3	8.91	8.90	0	2,529	0.00%
2019/01/14	0	0.00	20	8.83	8.82	-20	2,591	-0.77%
2019/01/11	0.3	8.82	0	0.00	8.90	0.3	2,626	0.01%
2019/01/10	3	9.21	3	9.16	9.13	0	2,582	0.00%
2019/01/07	16	9.47	22	9.50	9.43	-6	2,624	-0.23%
2019/01/03	5	9.41	5	9.20	9.20	0	2,662	0.00%
2019/01/02	3	9.45	8	9.49	9.45	-5	2,692	-0.19%
2018/12/27	13	9.44	10	9.49	9.30	3	2,724	0.11%
2018/12/26	0	0.00	0.2	9.25	9.30	-0.2	2,697	-0.01%
2018/12/20	0	0.00	3.3	8.75	8.79	-3.3	2,768	-0.12%
2018/12/13	0	0.00	4	9.48	9.39	-4	2,880	-0.14%
2018/12/12	2	9.46	0	0.00	9.46	2	2,882	0.07%
2018/12/10	0	0.00	5	9.20	9.03	-5	2,865	-0.17%
2018/12/07	0	0.00	5	9.21	9.20	-5	2,849	-0.18%
2018/12/06	15	9.18	10	9.28	9.06	5	2,829	0.18%
2018/12/05	8	9.39	4	9.46	9.51	4	2,796	0.14%
2018/12/03	0	0.00	8	9.20	9.16	-8	2,735	-0.29%
2018/11/30	11	9.06	2	9.23	9.06	9	2,722	0.33%
2018/11/29	3	9.14	3	9.12	9.14	0	2,685	0.00%
2018/11/28	2	9.14	0	0.00	9.02	2	2,681	0.07%
2018/11/23	20	8.75	29	8.69	8.80	-9	2,667	-0.34%
2018/11/22	1	8.85	1	8.67	8.67	0	2,667	0.00%
2018/11/21	0	0.00	5	8.55	8.73	-5	2,689	-0.19%
2018/11/16	3	8.79	6	8.72	8.57	-3	2,843	-0.11%
2018/11/15	5	8.69	5	8.65	8.72	0	2,856	0.00%
2018/11/14	15	8.34	1	8.49	8.30	14	2,860	0.49%
2018/11/12	1	8.35	0	0.00	8.29	1	2,949	0.03%
2018/11/09	0	0.00	2	7.94	7.97	-2	2,962	-0.07%
2018/11/08	2	7.85	0	0.00	7.87	2	3,028	0.07%
2018/11/07	10	7.61	0	0.00	7.76	10	3,040	0.33%
2018/10/26	0	0.00	10	7.00	6.90	-10	3,630	-0.28%
2018/10/24	9	7.95	9	8.00	7.89	0	3,580	0.00%
2018/10/22	10	8.12	0	0.00	8.12	10	3,734	0.27%
2018/10/18	0	0.00	5	8.28	8.19	-5	3,849	-0.13%
2018/10/17	0	0.00	14	8.21	8.17	-14	4,043	-0.35%
2018/10/12	0.3	8.16	0	0.00	8.21	0.3	5,755	0.01%
2018/10/11	15	8.23	10	8.15	8.14	5	5,852	0.09%
2018/10/09	10	9.13	11	9.00	9.04	-1	5,846	-0.02%
2018/10/08	0	0.00	1	9.29	9.23	-1	5,853	-0.02%
2018/10/05	15	9.44	10.6	9.36	9.35	4.4	5,874	0.08%
2018/10/03	10	9.95	0	0.00	9.90	10	5,988	0.17%
2018/10/02	10	10.15	9	10.30	10.10	1	6,140	0.02%
2018/09/28	10	10.05	1	10.00	10.05	9	6,336	0.14%
2018/09/26	5	10.15	5	10.25	10.15	0	6,634	0.00%
2018/09/25	0	0.00	10	9.85	9.90	-10	6,787	-0.15%
2018/09/20	5	9.43	4	9.36	9.35	1	7,677	0.01%
2018/09/19	15	9.51	0	0.00	9.44	15	7,767	0.19%
2018/09/18	4	9.35	0	0.00	9.32	4	7,901	0.05%
2018/09/17	10	9.60	0	0.00	9.56	10	8,151	0.12%
2018/09/14	1	9.63	2	9.67	9.71	-1	8,490	-0.01%
2018/09/07	15	9.98	20	9.60	9.61	-5	10,225	-0.05%
2018/09/06	9	10.13	10	10.10	10.05	-1	10,733	-0.01%
2018/09/03	16	10.43	10	10.61	10.25	6	12,685	0.05%
2018/08/28	5	10.55	5	10.70	10.60	0	16,376	0.00%
2018/08/27	35	10.46	26	10.36	10.50	9	16,465	0.05%
2018/08/24	1.1	10.20	0	0.00	10.20	1.1	17,054	0.01%
2018/08/23	4	10.40	4	10.45	10.30	0	17,378	0.00%
2018/08/22	15	10.25	9	10.25	10.30	6	17,500	0.03%
2018/08/21	0	0.00	1	10.35	10.10	-1	17,614	-0.01%
2018/08/17	15	10.20	0	0.00	9.99	15	17,501	0.09%
2018/08/16	7	9.82	12	10.16	10.20	-5	17,432	-0.03%
2018/08/15	15	10.03	0	0.00	10.00	15	17,400	0.09%
2018/08/14	1	10.40	2	10.40	10.40	-1	17,369	-0.01%
2018/08/13	10	10.43	5	10.60	10.30	5	17,346	0.03%
2018/08/10	10	11.25	10	11.40	11.05	0	17,232	0.00%
2018/08/08	15	11.90	17	11.96	11.75	-2	17,058	-0.01%
2018/08/07	10	11.65	10	11.80	11.65	0	16,960	0.00%
2018/08/06	5	11.85	5	11.90	11.70	0	16,955	0.00%
2018/08/03	2	11.75	8	11.75	11.95	-6	16,923	-0.04%
2018/08/02	0	0.00	3	11.55	11.50	-3	16,835	-0.02%
2018/08/01	0	0.00	3	12.27	12.25	-3	16,735	-0.02%
2018/07/30	3	12.10	1	12.15	12.15	2	16,774	0.01%
2018/07/26	10	12.45	7	12.45	12.45	3	16,608	0.02%
2018/07/25	1	12.90	0	0.00	12.85	1	16,582	0.01%
2018/07/24	17	12.85	13	12.55	13.05	4	16,509	0.02%
2018/07/23	1	12.50	0	0.00	12.45	1	16,330	0.01%
2018/07/20	6	13.58	5	13.14	13.10	1	16,155	0.01%
2018/07/19	8	12.56	3	12.85	13.00	5	15,369	0.03%
2018/07/13	5	11.45	0	0.00	11.40	5	14,436	0.03%
2018/07/12	5	11.35	0	0.00	11.50	5	14,396	0.03%
2018/07/10	10	11.50	10	11.45	11.45	0	14,312	0.00%
2018/07/09	10	11.20	35	11.20	11.10	-25	14,157	-0.18%
2018/07/06	0	0.00	30	11.54	11.20	-30	14,090	-0.21%
2018/07/05	40	11.55	10	11.95	11.50	30	14,044	0.21%
2018/07/04	66	12.00	103	11.93	11.85	-37	13,906	-0.27%	大賣/
2018/07/03	81	12.00	25	11.70	11.90	56	13,729	0.41%
2018/07/02	27	13.04	22	13.10	12.70	5	13,515	0.04%
2018/06/29	1	12.80	1	12.70	12.80	0	12,993	0.00%
2018/06/28	70	11.66	70	11.71	11.65	0	12,610	0.00%
2018/06/27	38	12.01	23	12.11	11.70	15	12,541	0.12%
2018/06/26	31	11.95	34	12.06	12.00	-3	12,418	-0.02%
2018/06/25	54	12.39	30	11.80	11.90	24	12,183	0.20%
2018/06/22	61	12.97	55	13.27	12.90	6	11,922	0.05%
2018/06/21	3	13.20	0	0.00	13.15	3	11,578	0.03%
2018/06/20	22	13.55	26	13.62	13.50	-4	11,318	-0.04%
2018/06/19	13	13.42	10	13.85	13.45	3	10,836	0.03%
2018/06/15	40	13.77	30	13.67	13.85	10	10,719	0.09%
2018/06/14	142	13.83	16	14.29	13.55	126	10,476	1.20%	大買/鉅額交易
2018/06/13	58	14.56	107	14.68	14.50	-49	9,958	-0.49%	大賣/
2018/06/12	7	14.15	6	14.07	13.90	1	9,156	0.01%
2018/06/11	63	14.00	103	14.00	13.90	-40	8,799	-0.45%	大賣/
2018/06/08	59	14.11	46	13.78	13.60	13	8,242	0.16%
2018/06/07	36	13.19	26	13.03	13.30	10	7,087	0.14%
2018/06/06	10	12.10	10.4	11.90	12.10	-0.4	6,550	-0.01%
2018/06/05	15	11.12	18	11.16	11.00	-3	5,375	-0.06%
2018/06/04	10	10.40	30	10.62	10.65	-20	5,547	-0.36%
2018/06/01	127	11.02	281	11.23	10.65	-154	6,029	-2.55%	大買/大賣/鉅額交易
2018/05/31	202	10.35	31	10.49	10.55	171	5,436	3.15%	大買/鉅額交易
2018/05/30	15	9.75	20	10.09	9.94	-5	5,182	-0.10%
2018/05/29	0	0.00	6	9.70	9.63	-6	5,035	-0.12%
2018/05/28	3	9.27	0	0.00	9.25	3	5,022	0.06%
2018/05/24	10	9.16	0	0.00	9.29	10	5,217	0.19%
2018/05/18	8	9.01	0	0.00	8.99	8	5,436	0.15%
2018/05/17	5	8.96	0	0.00	9.00	5	5,483	0.09%
2018/05/14	5	8.94	5	9.04	8.93	0	5,765	0.00%
2018/05/11	0	0.00	2	8.95	8.94	-2	5,796	-0.03%
2018/05/09	6	8.86	0	0.00	8.81	6	6,151	0.10%
2018/05/08	1	8.86	0	0.00	8.89	1	6,412	0.02%
2018/05/07	0	0.00	5.1	9.06	8.86	-5.1	7,109	-0.07%
2018/05/04	0	0.00	5	8.71	8.79	-5	7,785	-0.06%
2018/05/02	5	8.88	0	0.00	8.85	5	8,500	0.06%
2018/04/20	5	8.80	0	0.00	8.80	5	8,620	0.06%
2018/04/13	0	0.00	30	9.25	9.15	-30	8,663	-0.35%
2018/04/12	6	9.31	6	9.17	9.17	0	8,837	0.00%
2018/04/11	6	9.37	0	0.00	9.31	6	8,965	0.07%
2018/04/02	0	0.00	4	9.68	9.62	-4	8,871	-0.05%
2018/03/27	152	10.02	154	9.86	9.85	-2	8,845	-0.02%	大買/大賣/
2018/03/23	1	9.61	0	0.00	9.50	1	8,849	0.01%
2018/03/20	0	0.00	2	9.96	9.90	-2	8,769	-0.02%
2018/03/16	0	0.00	2	10.15	10.15	-2	8,684	-0.02%
2018/03/15	4	10.43	1	10.50	10.20	3	8,653	0.03%
2018/03/13	2	10.35	1	10.30	10.15	1	8,474	0.01%
2018/03/12	5	10.32	1	10.30	10.30	4	8,410	0.05%
2018/03/09	0	0.00	30	9.86	9.92	-30	8,149	-0.37%
2018/03/08	103	10.30	112	10.07	10.05	-9	8,080	-0.11%	大買/大賣/
2018/03/07	32	10.14	15	10.04	10.15	17	7,635	0.22%
2018/03/05	1	9.42	0	0.00	9.31	1	7,890	0.01%
2018/02/27	10	9.20	0	0.00	9.08	10	7,820	0.13%
2018/02/26	0.7	9.12	0	0.00	9.12	0.7	7,850	0.01%
2018/02/23	0	0.00	2	9.18	9.21	-2	7,688	-0.03%
2018/02/22	2	8.84	11	8.79	8.97	-9	7,626	-0.12%
2018/02/21	1	8.55	0	0.00	8.52	1	7,640	0.01%
2018/02/12	30	8.20	0	0.00	8.21	30	7,613	0.39%
2018/02/08	10	8.61	0	0.00	8.45	10	7,520	0.13%
2018/02/06	0	0.00	1	8.38	8.51	-1	7,579	-0.01%
2018/02/05	1	9.24	0	0.00	9.31	1	7,563	0.01%
2018/02/02	2	9.69	0	0.00	9.61	2	7,551	0.03%
2018/02/01	0	0.00	40	10.20	9.85	-40	7,617	-0.53%
2018/01/31	45	10.17	1	10.10	10.10	44	7,394	0.60%
2018/01/30	5	10.88	57.6	10.74	10.40	-52.6	7,169	-0.73%
2018/01/29	55	10.93	16	10.86	11.05	39	6,499	0.60%
2018/01/26	0	0.00	42	9.90	10.05	-42	5,812	-0.72%
2018/01/25	5	9.43	2	9.50	9.27	3	5,358	0.06%
2018/01/24	0	0.00	2	9.40	9.36	-2	5,212	-0.04%
2018/01/22	0	0.00	35	9.18	9.12	-35	5,176	-0.68%
2018/01/19	25	9.25	0	0.00	9.20	25	5,415	0.46%
2018/01/18	10	9.34	0	0.00	9.28	10	5,457	0.18%
2018/01/17	10	9.24	0	0.00	9.33	10	5,504	0.18%
2018/01/12	10	9.28	0	0.00	9.20	10	5,863	0.17%
2018/01/11	10	9.24	0	0.00	9.10	10	6,019	0.17%
2018/01/10	5	9.16	0	0.00	9.16	5	6,275	0.08%
2018/01/09	0	0.00	4	9.22	9.09	-4	7,179	-0.06%
2018/01/08	9	9.56	0	0.00	9.28	9	7,609	0.12%
2018/01/05	0	0.00	4	9.46	9.36	-4	7,690	-0.05%