矽統 (2363)-元大-金門券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
61.8
漲跌
▼0.1
漲幅
-0.16%
成交量
124,192張
產業
上市半導體類股
765人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	168.2	62.02	178.1	62.27	61.80	-9.9	33,322	-0.03%	大買/大賣/
2024/04/29	225.6	64.75	199.3	64.44	61.90	26.3	31,505	0.08%	大買/大賣/
2024/04/26	27.3	73.02	27.1	70.32	68.60	0.2	29,997	0.00%
2024/04/25	18.5	70.39	29.8	70.90	72.60	-11.4	29,657	-0.04%
2024/04/24	18.1	68.27	13.5	67.73	70.00	4.6	29,439	0.02%
2024/04/23	21.1	62.56	18.5	63.62	64.50	2.6	29,290	0.01%
2024/04/22	31.5	68.32	43	64.53	63.20	-11.5	29,103	-0.04%
2024/04/19	34	65.62	35.5	65.37	68.20	-1.5	28,760	-0.01%
2024/04/18	6.4	71.54	14.3	71.38	69.20	-7.9	28,176	-0.03%
2024/04/17	7.5	67.13	19.3	67.79	68.90	-11.8	27,846	-0.04%
2024/04/16	15.4	60.68	20.1	62.37	63.00	-4.7	27,594	-0.02%
2024/04/15	15	60.91	29.1	61.55	62.00	-14.1	27,808	-0.05%
2024/04/12	229.2	61.31	213.9	61.57	61.40	15.2	27,415	0.06%	大買/大賣/
2024/04/11	50.2	55.40	75.2	56.46	58.50	-25	22,059	-0.11%
2024/04/10	98.6	51.44	97.8	51.76	53.20	0.8	19,819	0.00%
2024/04/09	57.3	49.51	135.6	49.99	50.60	-78.3	17,036	-0.46%	大賣/
2024/04/08	0	0.00	2.1	46.05	46.05	-2.1	14,346	-0.01%
2024/04/03	0	0.00	10	41.90	41.90	-10	14,281	-0.07%
2024/04/02	1	38.05	0	0.00	38.10	1	14,273	0.01%
2024/04/01	2	38.50	0	0.00	38.50	2	14,494	0.01%
2024/03/28	22.5	38.15	1	37.55	37.50	21.5	14,715	0.15%
2024/03/27	0	0.00	5	38.56	38.15	-5	14,831	-0.03%
2024/03/26	0.1	39.10	1	39.10	38.75	-0.9	15,002	-0.01%
2024/03/25	2.3	40.06	2	40.28	39.65	0.3	15,320	0.00%
2024/03/22	0.5	40.10	0	0.00	40.20	0.5	15,669	0.00%
2024/03/21	3	39.60	0	0.00	39.60	3	16,151	0.02%
2024/03/20	1.2	38.77	0	0.00	38.60	1.2	19,825	0.01%
2024/03/19	1.2	39.31	1	39.55	39.00	0.2	22,951	0.00%
2024/03/18	3	38.78	4	39.23	39.35	-1	23,371	0.00%
2024/03/15	2	39.10	5	39.06	39.00	-3	23,636	-0.01%
2024/03/14	6.4	39.88	1	39.75	39.45	5.4	23,890	0.02%
2024/03/13	6.4	40.82	10	41.82	40.55	-3.7	24,017	-0.02%
2024/03/12	3.1	41.17	3	41.22	41.50	0.1	24,233	0.00%
2024/03/11	2	40.50	10.1	40.56	40.70	-8.1	24,409	-0.03%
2024/03/08	22.6	41.00	17	41.07	40.65	5.6	24,725	0.02%
2024/03/07	19.1	41.97	0	0.00	41.65	19.1	25,018	0.08%
2024/03/06	5	43.11	0	43.35	43.00	5	25,327	0.02%
2024/03/05	3.5	43.48	1	43.30	43.60	2.5	25,794	0.01%
2024/03/04	16	44.33	16	44.32	43.35	0	26,196	0.00%
2024/03/01	16	44.08	22	43.63	43.60	-6	26,463	-0.02%
2024/02/29	15.1	43.13	3	43.10	43.05	12.1	26,553	0.05%
2024/02/27	94	46.55	67.1	45.97	43.80	26.9	26,962	0.10%
2024/02/26	7.9	45.47	30	45.30	45.85	-22.1	26,527	-0.08%
2024/02/23	3	43.10	20	42.85	42.70	-17	27,032	-0.06%
2024/02/22	2	44.03	0	0.00	44.00	2	27,709	0.01%
2024/02/21	1.9	44.11	0	0.00	44.00	1.9	28,781	0.01%
2024/02/20	3	44.73	1	44.50	43.50	2	29,589	0.01%
2024/02/19	4	44.59	2	44.60	44.30	2	30,259	0.01%
2024/02/16	27	45.18	8.1	44.19	44.95	18.9	31,962	0.06%
2024/02/15	0	0.00	2.2	43.48	43.70	-2.2	32,241	-0.01%
2024/02/05	5.1	41.00	0	0.00	40.85	5.1	32,947	0.02%
2024/02/02	23	42.81	17	41.79	41.70	6	34,557	0.02%
2024/02/01	0	0.00	11	42.50	42.70	-11	36,936	-0.03%
2024/01/30	0.2	42.00	0	0.00	41.85	0.2	39,939	0.00%
2024/01/29	2	41.85	3	42.25	42.30	-1	41,821	0.00%
2024/01/26	1	42.60	0	0.00	42.15	1	45,394	0.00%
2024/01/25	3	43.30	4	43.18	43.15	-1	45,917	0.00%
2024/01/24	3	43.93	1	44.05	43.35	2	46,101	0.00%
2024/01/23	3	43.87	3	43.85	43.85	0	46,247	0.00%
2024/01/22	4	44.21	2.6	44.22	44.15	1.4	46,243	0.00%
2024/01/19	0	0.00	2	42.05	42.25	-2	46,066	0.00%
2024/01/18	2	41.90	12	41.34	41.30	-10	46,109	-0.02%
2024/01/17	4.1	42.42	7	42.76	42.25	-2.9	46,249	-0.01%
2024/01/16	17.2	41.97	13	41.70	41.65	4.2	46,486	0.01%
2024/01/15	1	42.90	2	42.78	42.50	-1	46,682	0.00%
2024/01/12	2.2	42.70	3	42.68	42.55	-0.8	47,017	0.00%
2024/01/11	2	43.10	6.1	43.22	43.65	-4.1	47,501	-0.01%
2024/01/10	5	43.04	7	42.90	43.20	-2	48,193	0.00%
2024/01/09	7.3	41.75	2	44.25	41.60	5.3	52,678	0.01%
2024/01/08	4	44.95	3	44.80	44.80	1	55,091	0.00%
2024/01/05	6	45.61	7	45.94	45.25	-1	60,292	0.00%
2024/01/04	12	45.96	4.1	45.70	45.70	8	63,654	0.01%
2024/01/03	6	46.53	10	46.41	46.65	-4	65,226	-0.01%
2024/01/02	5	45.27	3	45.15	45.15	2	65,954	0.00%
2023/12/29	5	45.51	1	45.55	45.60	4	66,789	0.01%
2023/12/28	30	46.43	23	45.69	45.65	7	67,321	0.01%
2023/12/27	3.1	46.58	14	46.92	46.35	-10.9	67,758	-0.02%
2023/12/26	5	45.90	4	46.03	45.85	1	68,886	0.00%
2023/12/25	19	46.03	5	45.75	45.60	14	70,021	0.02%
2023/12/22	4	46.24	1.1	46.78	46.05	3	70,595	0.00%
2023/12/21	6.5	46.54	0.1	46.80	46.40	6.4	71,691	0.01%
2023/12/20	8	47.29	6	47.40	47.45	2	72,703	0.00%
2023/12/19	4	46.29	17	46.65	46.90	-13	73,667	-0.02%
2023/12/18	17	46.54	21.1	46.33	46.20	-4.1	74,138	-0.01%
2023/12/15	231.3	50.02	163	48.86	47.50	68.3	74,603	0.09%	大買/大賣/
2023/12/14	38	50.87	64.1	51.58	52.00	-26.1	72,209	-0.04%
2023/12/13	12.1	46.03	15.6	46.96	47.35	-3.5	71,735	0.00%
2023/12/12	23	45.61	7	45.67	45.35	16	73,351	0.02%
2023/12/11	1	46.10	6	45.96	46.00	-5	74,654	-0.01%
2023/12/08	13	45.00	2.3	45.14	44.85	10.7	75,374	0.01%
2023/12/07	5	45.27	12	45.38	44.90	-7	76,947	-0.01%
2023/12/06	5	46.05	3	46.32	45.80	2	79,140	0.00%
2023/12/05	5	46.16	6	45.97	45.85	-1	80,470	0.00%
2023/12/04	50	48.77	15	48.16	47.40	35	81,221	0.04%
2023/12/01	10	48.55	5	48.71	48.30	5	83,022	0.01%
2023/11/30	5	48.06	3	48.62	48.50	2	84,404	0.00%
2023/11/29	5	48.35	4	48.10	48.00	1	85,866	0.00%
2023/11/28	3	47.46	9.2	47.44	48.40	-6.2	89,205	-0.01%
2023/11/27	5	46.68	3	46.40	46.10	2	90,643	0.00%
2023/11/24	27.1	47.77	27	47.18	47.00	0.1	93,327	0.00%
2023/11/22	18.2	50.30	53	50.93	50.30	-34.8	96,878	-0.04%
2023/11/21	43	50.58	11	50.51	49.35	32	98,689	0.03%
2023/11/20	21.1	49.96	46.1	50.18	49.60	-25	102,740	-0.02%
2023/11/17	36	49.02	39.3	49.08	49.00	-3.3	103,925	0.00%
2023/11/16	15	48.09	17.1	47.99	48.50	-2.1	105,989	0.00%
2023/11/15	53.5	48.05	61.2	47.82	48.15	-7.8	107,828	-0.01%
2023/11/14	16	46.15	9	46.06	45.70	7	109,022	0.01%
2023/11/13	8.2	45.17	27.9	45.05	45.40	-19.7	109,394	-0.02%
2023/11/10	47	45.34	27.1	45.26	45.10	20	109,625	0.02%
2023/11/09	39.2	46.30	95.1	45.09	44.15	-55.9	109,470	-0.05%
2023/11/08	58.1	49.61	45	49.55	49.00	13.1	108,731	0.01%
2023/11/07	29	53.92	18.1	53.66	52.80	11	107,853	0.01%
2023/11/06	37	52.04	54	52.18	53.70	-17	107,781	-0.02%
2023/11/03	123.1	56.71	84.4	54.41	52.30	38.8	106,883	0.04%	大買/
2023/11/02	8.3	56.15	15	56.13	58.10	-6.7	103,784	-0.01%
2023/11/01	0.1	52.30	14.2	51.47	53.40	-14.1	103,252	-0.01%
2023/10/31	2	50.00	3	52.23	49.80	-1	103,057	0.00%
2023/10/30	2	51.65	8	51.60	51.60	-6	103,103	-0.01%
2023/10/27	8	51.11	1	50.70	50.00	7	103,762	0.01%
2023/10/26	8	52.23	0	0.00	51.70	8	103,820	0.01%
2023/10/25	1	53.00	0	0.00	53.00	1	103,793	0.00%
2023/10/24	6	50.83	14	51.86	51.90	-8	103,586	-0.01%
2023/10/23	1	54.50	4.1	54.05	54.00	-3.1	103,079	0.00%
2023/10/20	14	53.45	9	52.93	53.70	5	102,750	0.00%
2023/10/19	29.1	50.66	18	50.35	53.40	11.1	102,321	0.01%
2023/10/18	14.6	51.19	19	51.41	49.50	-4.4	101,714	0.00%
2023/10/17	122.1	52.27	120.6	53.25	54.10	1.4	100,798	0.00%	大買/大賣/
2023/10/16	87.5	48.28	85.3	48.31	49.95	2.2	96,026	0.00%
2023/10/13	131.4	45.71	149.7	45.73	47.70	-18.3	92,963	-0.02%	大買/大賣/
2023/10/12	148	43.45	88.8	43.81	44.95	59.2	87,730	0.07%	大買/
2023/10/11	51	39.00	79.2	39.93	40.90	-28.2	84,240	-0.03%
2023/10/06	19	37.76	28	38.08	37.20	-9	82,489	-0.01%
2023/10/05	31	37.90	33	37.87	37.95	-2	81,453	0.00%
2023/10/04	17	36.61	18	37.10	37.35	-1	80,502	0.00%
2023/10/03	13	36.49	5	36.39	36.40	8	79,845	0.01%
2023/10/02	12	37.64	7	36.79	36.50	5	79,262	0.01%
2023/09/28	16	38.39	7	38.46	37.75	9	77,939	0.01%
2023/09/27	3	37.62	10	37.50	38.00	-7	76,725	-0.01%
2023/09/26	30	37.84	10	37.68	37.35	20	75,989	0.03%
2023/09/25	16	37.69	16	37.75	37.70	0	74,687	0.00%
2023/09/22	25	37.14	24	37.17	37.55	1	73,425	0.00%
2023/09/21	4	36.58	5	36.79	36.60	-1	72,061	0.00%
2023/09/20	9	36.71	22.9	36.70	36.70	-13.9	71,159	-0.02%
2023/09/19	12	36.94	17	37.18	37.20	-5	70,097	-0.01%
2023/09/18	69	37.34	42.1	37.27	36.05	26.9	68,715	0.04%
2023/09/15	52.1	38.44	78.2	38.45	38.90	-26.1	66,004	-0.04%
2023/09/14	75.1	37.05	32	37.22	37.55	43.1	63,884	0.07%
2023/09/13	7.1	35.32	14.6	35.21	36.10	-7.5	62,170	-0.01%
2023/09/12	10	35.77	146.1	35.55	34.85	-136.1	61,057	-0.22%	大賣/鉅額交易
2023/09/11	19	38.31	17	37.79	36.40	2	59,194	0.00%
2023/09/08	44	37.36	32	37.22	37.80	12	56,743	0.02%
2023/09/07	14	36.95	17	36.96	37.20	-3	55,150	-0.01%
2023/09/06	959	37.94	871	36.51	36.45	88	53,971	0.16%	大買/大賣/
2023/09/05	40.1	36.16	25	36.11	36.60	15.1	51,580	0.03%
2023/09/04	84	36.60	156.2	36.44	35.85	-72.2	49,640	-0.15%	大賣/
2023/09/01	560.1	37.42	449	38.05	37.80	111.1	47,580	0.23%	大買/大賣/鉅額交易
2023/08/31	20.1	34.99	25.2	35.14	35.50	-5.1	43,695	-0.01%
2023/08/30	50	34.12	95.8	34.16	34.45	-45.8	41,668	-0.11%
2023/08/29	235.3	34.65	217	34.73	33.60	18.3	38,568	0.05%	大買/大賣/
2023/08/28	62	33.39	76.2	33.86	33.45	-14.2	34,809	-0.04%
2023/08/25	159	33.93	125	34.60	33.70	34	33,163	0.10%	大買/大賣/
2023/08/24	319.2	33.61	306	33.86	34.30	13.2	30,072	0.04%	大買/大賣/
2023/08/23	47	31.55	87.6	32.00	33.00	-40.6	25,165	-0.16%
2023/08/22	715	30.11	717.2	30.24	30.00	-2.2	22,764	-0.01%	大買/大賣/
2023/08/21	80.2	27.85	151.9	28.04	29.00	-71.7	19,741	-0.36%	大賣/
2023/08/18	223	27.49	147.7	27.64	26.40	75.4	16,996	0.44%	大買/大賣/
2023/08/17	81	25.20	119.5	25.56	26.40	-38.5	13,919	-0.28%	大賣/
2023/08/16	50.3	24.13	19.2	24.85	24.00	31.1	12,651	0.25%
2023/08/15	51	25.69	56.1	25.75	25.70	-5.1	11,336	-0.04%
2023/08/14	79.1	25.15	87.2	25.40	25.75	-8.1	9,722	-0.08%
2023/08/11	20	23.80	12	23.76	24.00	8	7,896	0.10%
2023/08/10	87	23.13	83.3	23.33	23.25	3.7	6,754	0.06%
2023/08/09	11	21.91	13.1	21.97	22.45	-2.1	5,538	-0.04%
2023/08/08	1	20.65	4	20.88	21.30	-3	4,467	-0.07%
2023/08/04	0	0.00	2	19.30	19.35	-2	3,829	-0.05%
2023/08/02	1	20.10	13	19.98	19.50	-12	3,726	-0.32%
2023/08/01	22	20.71	16.1	20.52	20.40	5.9	3,400	0.17%
2023/07/31	0	0.00	7.1	20.07	20.20	-7.1	2,502	-0.28%
2023/07/28	0	0.00	12	18.30	18.40	-12	2,135	-0.56%
2023/07/27	11	17.33	1	18.05	17.95	10	1,965	0.51%
2023/07/18	2	18.20	50	18.40	18.00	-48	1,774	-2.70%
2023/07/14	1	16.70	0	0.00	16.75	1	1,578	0.06%
2023/07/06	0	0.00	2	18.60	18.55	-2	1,457	-0.14%
2023/07/05	0	0.00	27	18.86	18.85	-27	1,370	-1.97%
2023/07/03	0.1	18.35	0	0.00	18.35	0.1	1,236	0.01%
2023/06/30	1.1	18.14	0	0.00	18.25	1.1	1,224	0.09%
2023/06/28	51.4	18.10	0	0.00	18.00	51.4	1,222	4.21%
2023/06/27	0.1	18.10	0	0.00	18.00	0.1	1,227	0.01%
2023/06/20	1	18.25	0	0.00	18.25	1	1,181	0.08%
2023/06/16	2	18.15	0	0.00	18.35	2	1,212	0.16%
2023/06/15	0.3	18.20	0	0.00	18.25	0.3	1,202	0.02%
2023/06/06	0	0.00	4.2	17.85	17.90	-4.2	1,240	-0.34%
2023/05/29	0.8	17.85	0	0.00	17.75	0.8	1,434	0.06%
2023/05/18	0	0.00	2	17.70	17.65	-2	1,697	-0.12%
2023/05/11	1	17.05	0	0.00	17.05	1	1,748	0.06%
2023/05/04	2	17.45	0	0.00	17.45	2	2,097	0.10%
2023/04/28	3	17.50	8	17.50	17.50	-5	2,180	-0.23%
2023/04/25	1	17.55	0	0.00	17.25	1	2,183	0.05%
2023/04/14	7	18.64	0	0.00	18.60	7	2,173	0.32%
2023/04/11	3	18.75	0	0.00	18.70	3	2,193	0.14%
2023/04/06	0	0.00	20	18.65	18.70	-20	2,377	-0.84%
2023/03/31	20	18.82	0	18.75	18.80	20	2,378	0.84%
2023/03/27	0	0.00	1.2	18.86	18.90	-1.2	2,399	-0.05%
2023/03/17	0	0.00	12	18.75	18.75	-12	2,500	-0.48%
2023/03/15	0.4	18.30	0	0.00	18.40	0.4	2,485	0.02%
2023/03/14	6	18.31	3	18.35	18.30	3	2,503	0.12%
2023/03/13	0	0.00	5	18.45	18.45	-5	2,523	-0.20%
2023/03/10	0	0.00	10	18.50	18.55	-10	2,519	-0.40%
2023/03/09	0	0.00	12	18.94	18.90	-12	2,567	-0.47%
2023/03/08	0	0.00	3	18.80	18.90	-3	2,646	-0.11%
2023/03/07	4	18.65	0	0.00	18.80	4	2,610	0.15%
2023/03/06	27	18.82	10	19.00	18.75	17	2,578	0.66%
2023/03/03	15	18.65	13	18.79	18.70	2	2,542	0.08%
2023/03/01	1	18.50	0	0.00	18.40	1	2,456	0.04%
2023/02/24	3	18.67	1	18.55	18.45	2	2,439	0.08%
2023/02/23	10	18.74	12	18.63	18.80	-2	2,341	-0.09%
2023/02/22	0	0.00	105	17.80	17.85	-105	2,203	-4.77%	大賣/鉅額交易
2023/02/20	5	18.20	0	0.00	18.15	5	2,224	0.22%
2023/02/10	1	17.75	0	0.00	17.60	1	2,507	0.04%
2023/02/09	10	18.05	0	0.00	17.95	10	2,568	0.39%
2023/02/08	0	0.00	10	18.25	18.25	-10	2,557	-0.39%
2023/02/07	10	17.80	10	18.00	18.00	0	2,521	0.00%
2023/02/03	0	0.00	4	17.90	18.10	-4	2,512	-0.16%
2023/02/02	3	18.15	48	18.00	18.45	-45	2,443	-1.84%
2023/01/31	3.1	17.30	0	0.00	17.30	3.1	2,247	0.14%
2023/01/30	0	0.00	30	17.17	17.15	-30	2,226	-1.35%
2023/01/16	0	0.00	0.5	16.50	16.60	-0.5	2,206	-0.02%
2022/12/29	3	16.25	0	0.00	16.25	3	2,268	0.13%
2022/12/28	10	16.65	0	0.00	16.60	10	2,261	0.44%
2022/12/27	5	16.85	1	16.70	16.80	4	2,197	0.18%
2022/12/20	10	15.90	0	0.00	15.70	10	2,155	0.46%
2022/12/19	0.1	16.45	1	16.10	16.10	-0.9	2,157	-0.04%
2022/12/15	10	16.90	0	0.00	16.90	10	2,136	0.47%
2022/12/14	2	16.70	0	0.00	17.05	2	2,130	0.09%
2022/12/08	1	16.40	0	0.00	16.45	1	2,037	0.05%
2022/12/07	1	16.70	0	0.00	16.70	1	2,019	0.05%
2022/12/06	20	17.35	0	0.00	16.95	20	2,003	1.00%
2022/12/05	20	17.60	0	0.00	17.55	20	1,984	1.01%
2022/12/02	0	0.00	1	17.80	17.80	-1	1,973	-0.05%
2022/11/30	0	0.00	14	17.60	17.85	-14	1,926	-0.73%
2022/11/28	1	16.80	0	0.00	16.90	1	1,830	0.05%
2022/11/25	1	17.00	0	0.00	16.90	1	1,846	0.05%
2022/11/24	0.8	17.00	7	17.05	17.00	-6.2	1,848	-0.34%
2022/11/17	20	16.85	0	0.00	17.10	20	2,012	0.99%
2022/11/15	0.1	17.10	22	17.11	17.15	-21.9	2,192	-1.00%
2022/11/14	2	16.65	0	0.00	16.80	2	2,184	0.09%
2022/11/11	10	17.05	10	17.30	16.65	0	2,209	0.00%
2022/11/09	0	0.00	10	16.40	16.40	-10	2,258	-0.44%
2022/11/08	10	16.20	0	0.00	16.05	10	2,340	0.43%
2022/11/07	0	0.00	1	16.15	16.25	-1	2,359	-0.04%
2022/11/04	10	15.30	11	15.51	15.75	-1	2,371	-0.04%
2022/11/02	0	15.50	0	0.00	15.55	0	2,456	0.00%
2022/10/27	0	0.00	0.3	15.20	15.20	-0.3	2,455	-0.01%
2022/10/25	3	15.03	0	0.00	15.05	3	2,467	0.12%
2022/10/24	0	0.00	1	15.50	15.20	-1	2,475	-0.04%
2022/10/21	1	15.10	0	0.00	15.05	1	2,479	0.04%
2022/10/20	3	15.08	0	0.00	15.20	3	2,493	0.12%
2022/10/19	10	15.70	0	0.00	15.55	10	2,502	0.40%
2022/10/17	2	14.95	2	15.40	15.45	0	2,509	0.00%
2022/10/14	0	0.00	2	15.65	15.55	-2	2,555	-0.08%
2022/10/13	2	14.80	2	14.95	14.85	0	2,557	0.00%
2022/10/12	10	15.90	0	0.00	15.70	10	2,536	0.39%
2022/10/11	3	16.35	1	16.15	16.15	2	2,555	0.08%
2022/10/06	0	0.00	0.2	17.35	17.35	-0.2	2,584	-0.01%
2022/10/05	10	17.50	10	17.70	17.35	0	2,606	0.00%
2022/09/29	6.4	16.63	0	0.00	16.80	6.4	2,669	0.24%
2022/09/28	2.8	17.15	8.4	16.80	16.60	-5.6	2,681	-0.21%
2022/09/26	1	17.70	0	0.00	17.70	1	2,700	0.04%
2022/09/23	1	18.40	0	0.00	18.30	1	2,734	0.04%
2022/09/22	0	0.00	1	18.25	18.30	-1	2,782	-0.04%
2022/09/21	0	0.00	1	18.45	18.40	-1	2,787	-0.04%
2022/09/16	11	19.12	10	19.30	18.90	1	2,833	0.04%
2022/09/15	10	19.33	20	19.45	19.35	-10	2,863	-0.35%
2022/09/14	2.2	18.74	0	0.00	18.85	2.2	2,857	0.08%
2022/09/12	10	19.05	0	0.00	19.00	10	2,923	0.34%
2022/09/08	2	18.63	30	18.58	18.60	-28	2,948	-0.95%
2022/09/07	0	0.00	2	18.48	18.45	-2	2,957	-0.07%
2022/09/06	23	19.10	0	0.00	18.85	23	2,947	0.78%
2022/09/05	10	19.40	0	0.00	19.30	10	2,946	0.34%
2022/08/31	0	0.00	1	20.20	20.15	-1	2,949	-0.03%
2022/08/30	3	20.20	0	0.00	20.25	3	2,952	0.10%
2022/08/24	0	0.00	2	20.62	20.45	-2	2,934	-0.07%
2022/08/23	0	0.00	3	23.80	23.70	-3	2,825	-0.11%
2022/08/22	0	23.65	0	0.00	23.90	0	2,700	0.00%
2022/08/19	2	23.60	0	0.00	23.70	2	2,623	0.08%
2022/08/18	0.4	23.40	0	0.00	23.50	0.4	2,578	0.01%
2022/08/17	0.2	23.30	0	0.00	23.35	0.2	2,544	0.01%
2022/08/16	2	22.75	0	0.00	23.05	2	2,493	0.08%
2022/08/15	0.5	22.93	0	0.00	22.95	0.5	2,403	0.02%
2022/08/12	0.3	21.70	3	21.15	21.80	-2.8	2,242	-0.12%
2022/08/11	0.3	21.25	0	0.00	21.20	0.3	2,207	0.01%
2022/08/01	1	19.65	0	0.00	19.95	1	2,140	0.05%
2022/07/29	0	0.00	2	19.80	19.80	-2	2,147	-0.09%
2022/07/27	0	0.00	1	19.45	19.60	-1	2,162	-0.05%
2022/07/26	1	19.55	0	0.00	19.45	1	2,161	0.05%
2022/07/22	1	20.10	0	0.00	20.10	1	2,339	0.04%
2022/07/18	2	19.80	3	19.63	19.70	-1	2,354	-0.04%
2022/07/14	0	0.00	1	18.85	18.90	-1	2,305	-0.04%
2022/07/13	0	0.00	1	18.70	18.75	-1	2,289	-0.04%
2022/07/12	1	18.05	0	0.00	17.90	1	2,284	0.04%
2022/07/11	1	19.10	0	0.00	19.10	1	2,268	0.04%
2022/07/06	1	18.20	1	17.90	18.00	0	2,235	0.00%
2022/07/05	1	18.35	0	0.00	18.60	1	2,251	0.04%
2022/07/04	5	17.95	5	18.25	18.00	0	2,235	0.00%
2022/07/01	8	18.58	5	18.75	18.30	3	2,228	0.13%
2022/06/29	2	20.20	0	0.00	20.15	2	2,141	0.09%
2022/06/27	0	0.00	2	20.90	20.85	-2	2,160	-0.09%
2022/06/24	2	20.38	0	0.00	20.30	2	2,159	0.09%
2022/06/23	0	0.00	1	20.25	20.45	-1	2,159	-0.05%
2022/06/20	11	21.21	4.4	21.21	21.10	6.6	2,186	0.30%
2022/06/17	2	21.85	0	0.00	21.85	2	2,188	0.09%
2022/06/16	10	22.70	0	0.00	22.40	10	2,273	0.44%
2022/06/15	0	0.00	1	22.85	22.80	-1	2,310	-0.04%
2022/06/14	2	22.75	0	0.00	22.75	2	2,381	0.08%
2022/06/13	2	23.05	1	23.05	22.95	1	2,416	0.04%
2022/06/06	0	0.00	0.4	23.50	23.50	-0.4	2,853	-0.01%
2022/05/26	3	22.85	0	0.00	22.85	3	3,070	0.10%
2022/05/25	1	22.85	0	0.00	22.95	1	3,111	0.03%
2022/05/23	1	23.40	3	23.38	23.25	-2	3,180	-0.06%
2022/05/20	2	23.30	2	23.30	23.35	0	3,205	0.00%
2022/05/18	1	23.25	1	23.25	23.40	0	3,233	0.00%
2022/05/17	0	0.00	1	22.95	23.05	-1	3,238	-0.03%
2022/05/16	0	0.00	2	22.85	22.50	-2	3,251	-0.06%
2022/05/13	1	22.35	2	22.35	22.35	-1	3,274	-0.03%
2022/05/12	2	22.15	1	22.25	21.95	1	3,316	0.03%
2022/05/11	2	22.65	30	22.85	22.55	-28	3,308	-0.85%
2022/05/09	11	22.51	0	0.00	22.25	11	3,398	0.32%
2022/05/04	0	0.00	1	22.40	22.55	-1	3,571	-0.03%
2022/04/29	0	0.00	1	22.85	22.40	-1	3,637	-0.03%
2022/04/28	1	22.70	1	22.95	22.45	0	3,647	0.00%
2022/04/27	23	21.25	3.1	21.60	21.65	19.9	3,490	0.57%
2022/04/26	0	0.00	3	22.10	22.00	-3	3,466	-0.09%
2022/04/25	3	22.17	0	0.00	22.05	3	3,516	0.09%
2022/04/22	0.6	23.20	4	23.31	23.15	-3.4	3,589	-0.09%
2022/04/21	1	23.60	0	0.00	23.60	1	3,624	0.03%
2022/04/20	2	23.40	0	0.00	23.50	2	3,669	0.05%
2022/04/06	0	0.00	1	23.90	23.95	-1	4,413	-0.02%
2022/04/01	1	23.85	0	0.00	24.05	1	4,544	0.02%
2022/03/31	1	24.10	0	0.00	24.10	1	4,612	0.02%
2022/03/24	0	0.00	1	24.05	24.30	-1	4,797	-0.02%
2022/03/23	0	0.00	3	24.40	24.35	-3	4,820	-0.06%
2022/03/22	1	24.20	0	0.00	24.35	1	4,868	0.02%
2022/03/21	0	0.00	2	24.45	24.15	-2	4,892	-0.04%
2022/03/18	3	24.02	2	23.85	24.05	1	4,873	0.02%
2022/03/17	3	23.92	1	23.90	23.90	2	4,886	0.04%
2022/03/15	1	23.45	0	0.00	23.35	1	5,048	0.02%
2022/03/14	1	23.90	0	0.00	24.00	1	5,213	0.02%
2022/03/11	0	0.00	2	23.20	23.40	-2	5,234	-0.04%
2022/03/10	1	22.55	0	0.00	22.55	1	5,241	0.02%
2022/03/09	0	0.00	2	22.10	22.10	-2	5,490	-0.04%
2022/03/08	2	21.38	0	0.00	21.30	2	6,100	0.03%
2022/03/07	1	22.20	0	0.00	22.20	1	6,536	0.02%
2022/03/04	2	23.05	0	0.00	23.00	2	6,816	0.03%
2022/03/03	1	23.40	2	23.35	23.30	-1	6,976	-0.01%
2022/03/01	0	0.00	2	22.78	23.10	-2	7,282	-0.03%
2022/02/24	5	22.18	1	22.10	21.95	4	7,603	0.05%
2022/02/18	3	23.10	2	22.95	23.20	1	10,370	0.01%
2022/02/17	3	23.47	0	0.00	23.30	3	10,630	0.03%
2022/02/15	0	0.00	2	22.95	22.95	-2	11,058	-0.02%
2022/02/14	0	0.00	2	22.95	22.80	-2	11,312	-0.02%
2022/02/11	0	0.00	6	23.78	23.80	-6	11,390	-0.05%
2022/02/10	7	23.88	2	23.93	23.85	5	11,848	0.04%
2022/02/09	6	24.00	2	23.85	23.95	4	12,061	0.03%
2022/02/08	1.4	23.08	1	23.20	23.35	0.4	12,303	0.00%
2022/01/26	6	22.38	0.4	22.45	22.35	5.6	12,459	0.05%
2022/01/25	0.1	23.15	0	0.00	22.80	0.1	12,781	0.00%
2022/01/24	0	0.00	1	23.05	23.20	-1	12,900	-0.01%
2022/01/21	1	23.70	2	23.75	23.75	-1	12,988	-0.01%
2022/01/20	9.1	24.25	0	0.00	24.30	9.1	13,139	0.07%
2022/01/19	1	24.15	1	24.30	24.15	0	13,346	0.00%
2022/01/18	1	24.55	0	0.00	24.50	1	13,490	0.01%
2022/01/17	5	24.55	19	24.61	24.70	-14	13,597	-0.10%
2022/01/14	1	23.95	0	0.00	24.05	1	13,645	0.01%
2022/01/13	9	24.21	0	0.00	24.35	9	13,738	0.07%
2022/01/12	2	23.90	5	24.04	23.90	-3	13,806	-0.02%
2022/01/11	0	0.00	3	24.05	23.85	-3	13,874	-0.02%
2022/01/10	1	24.40	2	24.30	24.20	-1	13,892	-0.01%
2022/01/07	4	24.63	0	0.00	24.45	4	14,101	0.03%
2022/01/06	1	24.85	2	24.80	24.90	-1	14,100	-0.01%
2022/01/04	0	0.00	0.1	25.30	25.30	-0.1	14,227	0.00%
2022/01/03	1	25.80	0	0.00	25.75	1	14,271	0.01%
2021/12/30	1	26.20	0	0.00	26.30	1	14,351	0.01%
2021/12/29	0	0.00	2	26.00	25.90	-2	14,346	-0.01%
2021/12/28	1.4	25.86	0	0.00	25.80	1.4	14,537	0.01%
2021/12/23	0	0.00	8	25.59	25.50	-8	14,750	-0.05%
2021/12/21	2	25.30	0	0.00	25.20	2	14,934	0.01%
2021/12/20	0	0.00	3	25.10	25.10	-3	14,974	-0.02%
2021/12/17	1	25.30	14	25.20	25.20	-13	15,111	-0.09%
2021/12/16	1	25.60	0	0.00	25.60	1	15,187	0.01%
2021/12/15	0	0.00	1	25.70	25.55	-1	15,263	-0.01%
2021/12/14	5	25.16	0	0.00	25.20	5	15,406	0.03%
2021/12/10	0	0.00	9	25.72	25.55	-9	15,772	-0.06%
2021/12/09	1	26.00	1	26.35	26.05	0	15,881	0.00%
2021/12/08	0.2	26.75	6.2	26.98	26.25	-6	16,054	-0.04%
2021/12/07	0	0.00	10.1	26.20	26.25	-10.1	16,466	-0.06%
2021/12/06	2.1	26.48	1	26.45	26.65	1.1	17,210	0.01%
2021/12/03	9	26.51	17	26.69	26.75	-8	17,898	-0.04%
2021/12/02	27	26.76	29.2	26.87	26.05	-2.2	18,893	-0.01%
2021/12/01	30	26.80	24.1	26.62	26.85	5.9	21,956	0.03%
2021/11/30	19.2	25.78	11.2	26.05	25.75	8	23,630	0.03%
2021/11/29	1	25.00	1	24.95	24.85	0	24,182	0.00%
2021/11/26	3	25.40	0	0.00	25.20	3	24,439	0.01%
2021/11/25	3	25.63	1.1	25.75	25.55	1.9	24,500	0.01%
2021/11/24	0	0.00	1	25.60	25.70	-1	24,757	0.00%
2021/11/23	4	26.08	3.9	25.82	25.55	0.1	24,868	0.00%
2021/11/22	7	26.39	3	26.23	26.00	4	25,040	0.02%
2021/11/19	40	26.66	43	27.04	26.60	-3	25,143	-0.01%
2021/11/18	4	26.25	6	26.21	26.00	-2	23,899	-0.01%
2021/11/17	22.5	26.56	0	0.00	26.60	22.5	24,198	0.09%
2021/11/16	1	26.00	1	26.10	25.75	0	23,951	0.00%
2021/11/15	2	25.55	43	25.64	25.50	-41	23,867	-0.17%
2021/11/12	3	25.35	2	25.38	25.00	1	24,105	0.00%
2021/11/11	4	25.25	14.6	25.50	25.45	-10.6	24,211	-0.04%
2021/11/10	1	24.90	0	0.00	24.85	1	24,325	0.00%
2021/11/09	23	25.88	23	25.63	25.25	0	24,701	0.00%
2021/11/08	7	25.31	17	25.43	25.40	-10	24,982	-0.04%
2021/11/05	20.3	25.18	11	25.19	25.25	9.3	25,683	0.04%
2021/11/04	41	24.75	63	24.73	24.45	-22	26,515	-0.08%
2021/11/03	38	24.41	18.2	24.45	24.55	19.8	27,576	0.07%
2021/11/02	31	24.68	6.2	24.70	24.30	24.8	28,902	0.09%
2021/11/01	8	24.10	8	24.30	24.45	0	31,450	0.00%
2021/10/28	6	24.63	1	24.30	24.25	5	34,847	0.01%
2021/10/27	5	24.85	2.2	24.70	24.85	2.8	35,551	0.01%
2021/10/26	51	24.55	43.4	24.27	24.20	7.6	37,758	0.02%
2021/10/25	18.1	24.03	19	24.12	24.35	-0.9	38,110	0.00%
2021/10/22	4	23.89	7	24.17	24.40	-3	38,221	-0.01%
2021/10/21	0	0.00	1	24.00	23.85	-1	38,369	0.00%
2021/10/20	0	0.00	10	24.00	24.05	-10	38,612	-0.03%
2021/10/19	0	0.00	2	24.08	24.05	-2	38,817	-0.01%
2021/10/18	1	23.60	1.8	23.62	23.60	-0.8	39,240	0.00%
2021/10/15	50.8	23.87	46	24.03	23.85	4.8	39,725	0.01%
2021/10/14	0	0.00	1	23.20	23.15	-1	39,654	0.00%
2021/10/13	2	22.83	0	0.00	22.80	2	39,685	0.01%
2021/10/12	0	0.00	14	23.46	23.65	-14	39,739	-0.04%
2021/10/08	9	24.78	7	24.63	24.25	2	39,992	0.01%
2021/10/07	6.1	24.79	7	24.84	24.65	-0.9	40,374	0.00%
2021/10/06	3	24.45	9	24.32	24.10	-6	41,904	-0.01%
2021/10/05	18	22.67	7.5	23.24	24.00	10.5	43,296	0.02%
2021/10/04	11	23.31	16	23.71	23.00	-5	43,223	-0.01%
2021/10/01	1	24.85	8	24.20	24.10	-7	43,315	-0.02%
2021/09/30	0	0.00	2	25.18	25.30	-2	43,355	0.00%
2021/09/29	2	25.45	12	25.25	24.90	-10	43,544	-0.02%
2021/09/28	1	26.00	0	0.00	26.05	1	44,063	0.00%
2021/09/24	11	26.80	11	26.74	26.80	0	44,145	0.00%
2021/09/23	1	26.60	2	26.35	26.25	-1	44,083	0.00%
2021/09/22	3	26.13	8	25.99	26.05	-5	44,133	-0.01%
2021/09/17	2	26.90	1	27.00	27.00	1	44,073	0.00%
2021/09/16	6	27.30	2	27.40	26.80	4	43,959	0.01%
2021/09/15	5	27.14	3	27.00	26.85	2	43,793	0.00%
2021/09/14	1	27.55	5	27.29	27.15	-4	43,716	-0.01%
2021/09/13	3	27.30	6	27.38	27.30	-3	43,573	-0.01%
2021/09/10	19	28.12	18	27.89	27.95	1	43,362	0.00%
2021/09/09	30	28.02	29	27.96	27.75	1	42,888	0.00%
2021/09/08	24	27.47	40	27.28	27.05	-16	42,075	-0.04%
2021/09/07	83	28.76	31	28.85	28.40	52	41,379	0.13%
2021/09/06	312.1	29.44	322.9	29.60	30.20	-10.9	40,346	-0.03%	大買/大賣/
2021/09/03	109.9	28.36	52.3	28.03	28.80	57.6	36,730	0.16%	大買/
2021/09/02	27	27.37	45	27.51	26.20	-18	34,741	-0.05%
2021/09/01	15	26.55	19	26.92	27.05	-4	34,525	-0.01%
2021/08/31	15	25.75	11	26.00	25.70	4	34,291	0.01%
2021/08/30	8	27.75	5	27.72	27.80	3	34,118	0.01%
2021/08/27	2	27.03	3	27.27	27.35	-1	33,923	0.00%
2021/08/26	20	27.47	25	27.54	27.20	-5	34,011	-0.01%
2021/08/25	34	27.46	20	27.09	27.00	14	33,962	0.04%
2021/08/24	24	27.19	21	26.85	26.65	3	33,608	0.01%
2021/08/23	24	26.49	37	26.38	26.95	-13	33,387	-0.04%
2021/08/20	7	24.84	9	25.00	24.80	-2	33,119	-0.01%
2021/08/19	18.1	24.83	10	24.92	24.60	8.1	33,003	0.02%
2021/08/18	9	24.78	18	24.69	25.70	-9	33,223	-0.03%
2021/08/17	56	25.24	56	24.83	24.10	0	33,752	0.00%
2021/08/16	41	25.18	44	25.23	24.90	-3	33,505	-0.01%
2021/08/13	42	26.06	7	25.72	25.55	35	33,200	0.11%
2021/08/12	25	26.94	29	27.14	26.90	-4	32,832	-0.01%
2021/08/11	113	27.70	115	27.68	26.50	-2	32,317	-0.01%	大買/大賣/
2021/08/10	65.3	29.00	71.5	28.14	28.10	-6.2	31,599	-0.02%
2021/08/09	113.1	30.14	122.4	29.84	29.35	-9.4	30,664	-0.03%	大買/大賣/
2021/08/06	421.2	30.35	399.2	29.64	29.25	22	29,741	0.07%	大買/大賣/
2021/08/05	101.7	30.44	142	30.06	30.65	-40.3	28,528	-0.14%	大買/大賣/
2021/08/04	82	28.34	58.7	28.39	29.00	23.3	26,027	0.09%
2021/08/03	34	27.20	49	26.98	27.75	-15	23,989	-0.06%
2021/08/02	123	25.98	126	25.54	25.50	-3	22,932	-0.01%	大買/大賣/
2021/07/30	71.3	25.89	91	26.14	25.60	-19.7	22,352	-0.09%
2021/07/29	68	24.33	68.1	24.55	24.65	-0.1	20,122	0.00%
2021/07/28	27	23.44	7	22.59	23.50	20	19,872	0.10%
2021/07/27	14	24.74	12	24.64	24.55	2	20,121	0.01%
2021/07/26	11	24.73	29	24.84	24.95	-18	20,232	-0.09%
2021/07/23	20	24.32	13.6	24.48	24.15	6.4	20,526	0.03%
2021/07/22	9.5	24.26	22	24.47	24.35	-12.5	21,128	-0.06%
2021/07/21	16.1	23.78	27	23.62	23.80	-10.9	22,342	-0.05%
2021/07/20	3	22.92	5	23.02	22.70	-2	22,607	-0.01%
2021/07/19	10	23.51	9	23.50	23.45	1	23,761	0.00%
2021/07/16	3	23.73	17	23.64	24.00	-14	24,118	-0.06%
2021/07/15	6	24.03	4	23.98	24.20	2	24,197	0.01%
2021/07/14	91	24.55	38.2	23.52	23.35	52.8	24,228	0.22%
2021/07/13	214.6	25.86	176	25.59	24.50	38.6	24,184	0.16%	大買/大賣/
2021/07/12	48.2	24.20	90	24.16	24.65	-41.8	22,801	-0.18%
2021/07/09	1	22.25	11	22.45	22.45	-10	21,461	-0.05%
2021/07/08	3	22.55	18.1	22.57	22.50	-15.1	21,806	-0.07%
2021/07/07	19	22.19	71	22.13	22.30	-52	22,353	-0.23%
2021/07/06	96.1	22.23	29	22.24	22.15	67.1	22,663	0.30%
2021/07/05	49	22.48	79	22.27	22.90	-30	22,708	-0.13%
2021/07/02	12	21.55	2	21.60	21.55	10	22,481	0.04%
2021/07/01	10	21.20	5	21.38	21.15	5	22,737	0.02%
2021/06/30	2	21.40	0	0.00	21.55	2	23,033	0.01%
2021/06/29	25	21.76	1	21.95	21.30	24	23,082	0.10%
2021/06/28	1	21.80	7	21.36	21.75	-6	23,092	-0.03%
2021/06/24	16	21.59	2	21.60	21.55	14	23,252	0.06%
2021/06/23	1	21.35	1	21.30	21.30	0	23,282	0.00%
2021/06/22	41	20.85	41	20.96	20.85	0	23,386	0.00%
2021/06/21	62	20.76	123	20.68	20.65	-61	23,434	-0.26%	大賣/
2021/06/18	75	21.65	13	21.75	21.40	62	24,068	0.26%
2021/06/17	2	21.65	59	21.83	21.90	-57	24,802	-0.23%
2021/06/16	45	21.45	3	21.32	21.25	42	25,304	0.17%
2021/06/15	1	21.95	17	22.25	21.95	-16	26,279	-0.06%
2021/06/11	12	21.72	41	21.87	21.70	-29	26,200	-0.11%
2021/06/10	35	21.85	14	21.72	21.75	21	26,202	0.08%
2021/06/09	90	21.99	44	21.97	21.95	46	26,084	0.18%
2021/06/08	2	21.30	31	21.56	21.65	-29	25,538	-0.11%
2021/06/07	23	20.80	28	21.07	21.05	-5	25,482	-0.02%
2021/06/04	36	21.39	0	0.00	21.10	36	25,388	0.14%
2021/06/03	46	21.65	50	21.88	21.90	-4	25,315	-0.02%
2021/06/02	52	21.49	28	21.82	21.50	24	25,091	0.10%
2021/06/01	7	21.47	46	21.48	21.45	-39	24,765	-0.16%
2021/05/31	38	21.29	23	21.52	21.20	15	24,673	0.06%
2021/05/28	6.5	21.05	8	21.13	21.15	-1.5	24,555	-0.01%
2021/05/27	16.1	20.67	9	20.53	20.80	7.1	24,655	0.03%
2021/05/26	55.2	20.93	4	20.83	20.75	51.2	24,700	0.21%
2021/05/25	13.1	21.16	26	20.80	21.50	-12.9	24,384	-0.05%
2021/05/24	13	19.03	57	19.21	19.70	-44	23,592	-0.19%
2021/05/21	4	18.98	6	19.05	19.10	-2	23,619	-0.01%
2021/05/19	9	19.33	3	19.40	19.55	6	23,679	0.03%
2021/05/18	5	18.75	30	18.38	18.75	-25	23,624	-0.11%
2021/05/17	30	17.48	32	17.69	17.05	-2	23,690	-0.01%
2021/05/14	29	19.35	19	19.80	18.70	10	23,551	0.04%
2021/05/13	40	18.62	48	19.07	19.00	-8	23,366	-0.03%
2021/05/12	33	19.37	3	18.93	18.90	30	23,170	0.13%
2021/05/11	11	21.25	17	20.77	20.80	-6	22,941	-0.03%
2021/05/10	41	22.30	0	0.00	22.25	41	22,796	0.18%
2021/05/07	36	22.67	90	22.82	23.25	-54	22,644	-0.24%
2021/05/06	33	22.52	1	22.70	22.15	32	22,446	0.14%
2021/05/05	26	22.54	36	22.84	22.00	-10	22,372	-0.04%
2021/05/04	53	22.49	31	23.63	22.50	22	22,259	0.10%
2021/05/03	12	24.03	12	24.51	23.30	0	21,948	0.00%
2021/04/29	38.3	25.96	19	25.69	25.30	19.3	22,047	0.09%
2021/04/28	48	26.57	12	26.38	26.70	36	21,976	0.16%
2021/04/27	52	25.88	27	26.14	26.00	25	22,434	0.11%
2021/04/26	7	24.59	10	24.65	24.80	-3	21,944	-0.01%
2021/04/23	7	21.86	73.1	21.99	22.55	-66.1	21,284	-0.31%
2021/04/22	13	21.12	24	21.51	20.50	-11	20,128	-0.05%
2021/04/21	37	21.07	13	21.05	20.90	24	19,705	0.12%
2021/04/20	7	21.20	30	21.03	21.20	-23	19,587	-0.12%
2021/04/19	7	21.01	16	20.93	21.00	-9	19,504	-0.05%
2021/04/16	0	0.00	5	20.74	20.55	-5	19,257	-0.03%
2021/04/15	0	0.00	21	20.08	20.10	-21	19,080	-0.11%
2021/04/14	34	19.90	57	19.65	19.80	-23	18,920	-0.12%
2021/04/13	21	21.13	30	21.28	20.30	-9	18,627	-0.05%
2021/04/12	10.9	20.76	43	20.72	20.60	-32.1	17,965	-0.18%
2021/04/09	12	20.08	46	20.27	20.05	-34	17,702	-0.19%
2021/04/08	31	20.02	3	19.80	19.95	28	17,572	0.16%
2021/04/07	16	19.31	4	19.36	19.25	12	17,205	0.07%
2021/04/06	3	19.08	24	19.05	19.10	-21	17,117	-0.12%
2021/04/01	2	18.80	2	18.65	18.55	0	17,121	0.00%
2021/03/31	11	18.79	1	18.70	18.65	10	17,081	0.06%
2021/03/30	4	18.54	12	18.63	18.65	-8	17,135	-0.05%
2021/03/29	3	18.50	2	18.35	18.35	1	17,362	0.01%
2021/03/26	6	18.53	19	18.44	18.35	-13	17,325	-0.08%
2021/03/25	4	18.36	13.5	18.33	18.20	-9.5	17,241	-0.05%
2021/03/24	4	18.33	0	0.00	18.30	4	17,159	0.02%
2021/03/23	64	18.61	16	18.38	18.45	48	17,149	0.28%
2021/03/22	74	19.10	58	18.91	18.90	16	16,568	0.10%
2021/03/19	13	17.66	3.3	18.38	18.50	9.7	15,787	0.06%
2021/03/18	21	18.13	18	17.86	17.55	3	15,329	0.02%
2021/03/17	0	0.00	4	17.16	16.90	-4	14,517	-0.03%
2021/03/16	3.5	16.81	5	16.95	16.85	-1.6	15,043	-0.01%
2021/03/15	10	16.70	1	16.65	16.65	9	15,376	0.06%
2021/03/12	1	16.55	0	0.00	16.60	1	16,595	0.01%
2021/03/09	3	15.80	0	0.00	15.85	3	20,295	0.01%
2021/03/08	11	16.01	1	16.05	16.00	10	21,049	0.05%
2021/03/05	0	0.00	1	16.15	16.15	-1	21,536	0.00%
2021/03/04	0	0.00	20	16.75	16.55	-20	22,386	-0.09%
2021/03/03	2	16.68	4	16.95	17.10	-2	22,715	-0.01%
2021/03/02	26	17.56	9	17.62	17.00	17	22,914	0.07%
2021/02/26	0.9	17.15	1	17.10	17.15	-0.1	23,201	0.00%
2021/02/25	2	17.05	5.3	17.12	17.00	-3.3	25,293	-0.01%
2021/02/24	14	17.40	2	17.33	16.80	12	26,346	0.05%
2021/02/23	4	16.94	3	17.10	17.20	1	26,401	0.00%
2021/02/22	12	17.01	0	0.00	17.00	12	26,273	0.05%
2021/02/19	3	16.80	1	17.05	17.00	2	26,200	0.01%
2021/02/18	0	0.00	1	17.00	16.85	-1	26,146	0.00%
2021/02/17	2	16.65	1	16.65	16.70	1	26,024	0.00%
2021/02/05	2	15.50	9.3	15.55	15.50	-7.3	25,771	-0.03%
2021/02/04	3	15.95	0	0.00	15.70	3	25,743	0.01%
2021/02/03	3	15.90	2	15.80	15.80	1	25,738	0.00%
2021/02/02	1	16.30	0	0.00	16.20	1	25,718	0.00%
2021/01/29	2	15.68	0	0.00	15.50	2	25,475	0.01%
2021/01/28	0	0.00	12	15.97	16.05	-12	25,412	-0.05%
2021/01/27	1	16.70	0	0.00	16.50	1	25,422	0.00%
2021/01/26	2	16.75	0	0.00	16.45	2	25,447	0.01%
2021/01/25	6.2	17.02	0	0.00	16.95	6.2	25,381	0.02%
2021/01/22	7	17.43	3	17.12	17.30	4	25,339	0.02%
2021/01/21	3	17.12	8	16.95	16.75	-5	24,989	-0.02%
2021/01/20	75	17.70	29	16.87	16.60	46	24,558	0.19%
2021/01/19	7	18.12	35	18.10	18.40	-28	23,282	-0.12%
2021/01/18	2.1	15.51	5	15.90	16.75	-2.9	22,232	-0.01%
2021/01/15	1	16.35	20	16.90	16.30	-19	22,298	-0.09%
2021/01/14	1	16.80	0	0.00	16.85	1	22,326	0.00%
2021/01/13	5	16.98	0	0.00	16.80	5	22,593	0.02%
2021/01/12	1	16.85	0	0.00	16.45	1	22,486	0.00%
2021/01/11	0	0.00	5	17.25	17.20	-5	22,233	-0.02%
2021/01/08	20	16.72	0.3	16.55	16.60	19.8	22,116	0.09%
2021/01/07	0	0.00	1.6	16.59	16.50	-1.6	22,150	-0.01%
2021/01/06	3	16.80	6	16.55	16.40	-3	22,402	-0.01%
2021/01/05	0	0.00	11.2	16.98	17.00	-11.2	22,362	-0.05%
2021/01/04	3	16.43	1	16.65	16.70	2	23,348	0.01%
2020/12/31	5	16.89	11	17.00	17.00	-6	24,338	-0.02%
2020/12/30	0	0.00	14	17.61	17.50	-14	24,317	-0.06%
2020/12/29	8	18.11	0	0.00	17.60	8	24,299	0.03%
2020/12/28	51	18.02	29	18.11	18.15	22	24,212	0.09%
2020/12/25	6	17.44	0	0.00	17.30	6	24,012	0.02%
2020/12/24	7.7	17.49	0	0.00	17.25	7.7	24,580	0.03%
2020/12/23	5	17.61	0	0.00	17.55	5	24,708	0.02%
2020/12/22	5	17.28	0	0.00	17.10	5	24,496	0.02%
2020/12/21	2	17.85	1	17.95	17.95	1	24,469	0.00%
2020/12/17	1	18.00	1.4	18.27	18.30	-0.4	24,837	0.00%
2020/12/16	2	18.08	6	18.15	18.10	-4	24,926	-0.02%
2020/12/15	1	17.30	1	17.35	17.20	0	24,906	0.00%
2020/12/14	0	0.00	4	17.75	17.90	-4	24,946	-0.02%
2020/12/11	7	17.22	0	0.00	17.35	7	25,346	0.03%
2020/12/10	4	17.80	4.4	17.61	17.60	-0.4	25,770	0.00%
2020/12/09	4	19.80	18	19.48	19.50	-14	26,092	-0.05%
2020/12/08	52	19.83	50	20.40	20.80	2	25,833	0.01%
2020/12/07	32	20.19	50	20.26	20.65	-18	24,665	-0.07%
2020/12/04	46	18.23	29.1	18.28	18.80	16.9	23,431	0.07%
2020/12/03	71	16.93	51	16.99	17.10	20	22,291	0.09%
2020/12/02	37	15.56	19.3	15.69	16.00	17.7	21,137	0.08%
2020/12/01	2	14.80	21.1	14.93	14.95	-19.1	20,557	-0.09%
2020/11/30	6	14.82	1	14.25	14.60	5	20,137	0.02%
2020/11/27	2	13.50	1	13.80	13.85	1	19,216	0.01%
2020/11/26	5	13.44	2.2	13.29	13.55	2.8	18,917	0.01%
2020/11/25	5	13.55	9.5	13.39	13.45	-4.5	18,602	-0.02%
2020/11/24	50	13.49	68.7	13.45	13.25	-18.7	18,030	-0.10%
2020/11/23	14	12.72	59	12.64	12.90	-45	15,856	-0.28%
2020/11/20	0	0.00	24	11.61	11.75	-24	14,750	-0.16%
2020/11/19	15	11.31	0	0.00	11.35	15	14,571	0.10%
2020/11/18	3	11.28	0	0.00	11.30	3	14,639	0.02%
2020/11/17	6	11.19	1	11.20	11.15	5	14,669	0.03%
2020/11/16	1	11.15	0	0.00	11.10	1	15,115	0.01%
2020/11/13	0	0.00	2	11.20	11.20	-2	15,210	-0.01%
2020/11/12	3	11.18	0	0.00	11.15	3	15,547	0.02%
2020/11/11	5	11.20	0	0.00	11.15	5	15,895	0.03%
2020/11/10	3	11.23	0	0.00	11.20	3	15,948	0.02%
2020/11/09	1	11.40	0	0.00	11.40	1	15,935	0.01%
2020/11/05	1	11.30	0.5	11.25	11.30	0.5	16,133	0.00%
2020/11/04	1	11.50	0	0.00	11.45	1	16,157	0.01%
2020/11/03	2.5	11.28	0	0.00	11.30	2.5	16,227	0.02%
2020/11/02	7	11.09	0.4	11.10	11.10	6.6	16,317	0.04%
2020/10/30	14	11.31	1	11.20	11.20	13	16,393	0.08%
2020/10/29	12	11.68	0	0.00	11.70	12	16,375	0.07%
2020/10/28	5	12.00	11	12.10	11.85	-6	16,457	-0.04%
2020/10/27	0	0.00	0.2	12.30	12.30	-0.2	16,375	0.00%
2020/10/26	0	0.00	10	12.50	12.30	-10	16,397	-0.06%
2020/10/23	12	12.52	0	0.00	12.40	12	16,383	0.07%
2020/10/21	7	12.56	7	12.30	12.45	0	17,697	0.00%
2020/10/20	0	0.00	2	12.20	12.15	-2	17,553	-0.01%
2020/10/16	0	0.00	2	12.35	12.20	-2	18,113	-0.01%
2020/10/14	6	12.68	0	0.00	12.60	6	17,999	0.03%
2020/10/13	2	12.53	5	12.48	12.45	-3	17,783	-0.02%
2020/10/12	11	12.88	4	12.90	12.85	7	17,691	0.04%
2020/10/08	13	12.59	9	12.49	12.80	4	16,660	0.02%
2020/09/30	2	11.63	2	11.65	11.70	0	15,428	0.00%
2020/09/29	17	11.77	19	11.75	11.70	-2	15,331	-0.01%
2020/09/28	1	10.85	1	11.20	11.30	0	15,082	0.00%
2020/09/25	0	0.00	4	10.49	10.30	-4	15,003	-0.03%
2020/09/23	5	11.31	2	11.20	11.20	3	15,112	0.02%
2020/09/22	1.9	12.95	1	12.85	12.95	0.9	14,912	0.01%
2020/09/21	0.3	13.05	0	0.00	13.05	0.3	14,723	0.00%
2020/09/18	0	0.00	0.2	13.25	13.30	-0.2	14,571	0.00%
2020/09/17	0	0.00	2	13.30	13.35	-2	14,499	-0.01%
2020/09/16	12	13.82	5	13.88	13.40	7	14,458	0.05%
2020/09/15	29	14.00	19	13.78	13.60	10	14,093	0.07%
2020/09/14	23	13.55	26	13.46	13.95	-3	13,490	-0.02%
2020/09/11	2	12.70	3	12.77	12.70	-1	12,634	-0.01%
2020/09/10	6	12.64	0	0.00	12.60	6	12,501	0.05%
2020/09/09	0.3	12.50	0	0.00	12.60	0.3	12,495	0.00%
2020/09/07	50	12.55	53	12.43	12.40	-3	12,692	-0.02%
2020/09/04	10	12.14	0	0.00	12.30	10	12,518	0.08%
2020/09/03	2	12.70	2	12.55	12.70	0	12,598	0.00%
2020/09/02	1	12.30	0	0.00	12.35	1	12,540	0.01%
2020/09/01	1	12.45	1	12.45	12.40	0	12,791	0.00%
2020/08/28	0	0.00	1	12.50	12.35	-1	12,926	-0.01%
2020/08/25	1	12.30	25	12.35	12.40	-24	13,082	-0.18%
2020/08/24	11	12.29	1	12.15	12.30	10	13,164	0.08%
2020/08/21	2	12.43	6	12.30	12.35	-4	13,315	-0.03%
2020/08/20	6	12.19	4.3	12.09	11.95	1.7	13,678	0.01%
2020/08/19	1	13.20	2	13.33	13.15	-1	13,485	-0.01%
2020/08/18	10	13.72	5	13.83	13.60	5	13,783	0.04%
2020/08/17	0	0.00	2	13.33	13.50	-2	14,643	-0.01%
2020/08/12	13	12.56	0	0.00	12.55	13	15,439	0.08%
2020/08/11	2	12.75	0	0.00	12.85	2	15,645	0.01%
2020/08/10	6	12.75	0	0.00	12.70	6	15,571	0.04%
2020/08/07	6	12.76	0	0.00	12.70	6	15,607	0.04%
2020/08/06	2	12.80	5	12.97	12.80	-3	15,558	-0.02%
2020/08/05	0	0.00	20	12.75	12.65	-20	15,573	-0.13%
2020/08/04	1	13.05	1	12.85	12.70	0	15,967	0.00%
2020/08/03	25	12.77	5	12.87	12.70	20	15,886	0.13%
2020/07/31	0	0.00	2	12.48	12.45	-2	15,792	-0.01%
2020/07/30	1	12.45	0	0.00	12.45	1	15,953	0.01%
2020/07/28	9	12.67	23	13.01	12.30	-14	16,093	-0.09%
2020/07/27	0	0.00	12	12.29	12.10	-12	14,859	-0.08%
2020/07/24	6	12.24	200	12.35	11.90	-194	14,983	-1.29%	大賣/鉅額交易
2020/07/23	202.2	12.65	48	12.52	12.45	154.2	15,158	1.02%	大買/鉅額交易
2020/07/22	8	11.93	0	0.00	11.85	8	14,855	0.05%
2020/07/20	3	11.40	0	0.00	11.40	3	15,784	0.02%
2020/07/17	1	11.65	0	0.00	11.65	1	16,118	0.01%
2020/07/16	0	0.00	1	12.05	12.05	-1	16,755	-0.01%
2020/07/15	3	11.85	0	0.00	11.70	3	16,935	0.02%
2020/07/14	2	12.03	0	0.00	12.00	2	17,270	0.01%
2020/07/13	0	0.00	2	12.28	12.15	-2	17,607	-0.01%
2020/07/10	38	12.47	0	0.00	12.20	38	17,621	0.22%
2020/07/09	1	13.00	56	13.20	12.90	-55	17,619	-0.31%
2020/07/08	5	13.00	5	13.16	13.05	0	17,545	0.00%
2020/07/07	8	13.11	29	13.01	12.95	-21	17,497	-0.12%
2020/07/06	24	13.37	2	13.25	13.35	22	17,123	0.13%
2020/07/03	3	13.10	19	13.03	13.00	-16	16,896	-0.09%
2020/07/02	15	12.61	6	12.66	12.70	9	16,861	0.05%
2020/07/01	1	12.30	0	0.00	12.50	1	16,738	0.01%
2020/06/30	14	12.36	21	12.50	12.25	-7	16,677	-0.04%
2020/06/29	1	12.15	0	0.00	12.15	1	16,648	0.01%
2020/06/23	1	12.40	50	12.40	12.55	-49	16,686	-0.29%
2020/06/22	4	12.59	3	12.58	12.35	1	16,671	0.01%
2020/06/19	0	0.00	3	12.22	12.30	-3	16,686	-0.02%
2020/06/18	37	12.02	4	12.25	12.00	33	16,792	0.20%
2020/06/15	15	12.09	6	11.85	11.85	9	16,769	0.05%
2020/06/12	14	11.45	5	11.85	12.05	9	16,667	0.05%
2020/06/11	5	12.05	8	11.86	11.65	-3	16,465	-0.02%
2020/06/10	88	11.82	33	11.75	11.75	55	16,346	0.34%
2020/06/09	4	12.75	0	0.00	12.70	4	16,044	0.02%
2020/06/08	6	12.96	3	13.20	12.90	3	16,000	0.02%
2020/06/05	1	12.55	5	12.60	12.65	-4	15,713	-0.03%
2020/06/02	7	12.49	1	12.50	12.45	6	15,391	0.04%
2020/06/01	0	0.00	3.2	12.38	12.45	-3.2	15,419	-0.02%
2020/05/29	2	12.45	20	12.45	12.45	-18	15,353	-0.12%
2020/05/28	20	12.35	7	12.48	12.20	13	15,195	0.09%
2020/05/27	5	12.30	2.9	12.54	12.30	2.1	14,948	0.01%
2020/05/26	2	13.30	2	13.30	13.30	0	14,452	0.00%
2020/05/25	5	13.75	3.3	13.82	13.55	1.7	14,151	0.01%
2020/05/22	38	13.98	39	13.94	13.90	-1	13,764	-0.01%
2020/05/21	6	12.66	6	12.58	13.20	0	12,518	0.00%
2020/05/20	0	0.00	13	12.02	12.00	-13	11,598	-0.11%
2020/05/19	10	12.25	10	11.90	11.90	0	11,337	0.00%
2020/05/18	10	12.10	4	11.99	11.95	6	11,161	0.05%
2020/05/14	0.5	11.55	1	11.55	11.55	-0.5	10,661	0.00%
2020/05/13	12	11.65	15	11.74	11.80	-3	10,538	-0.03%
2020/05/12	6	11.79	0	0.00	11.60	6	10,400	0.06%
2020/05/11	7	11.99	43	12.17	11.95	-36	10,201	-0.35%
2020/05/07	2	11.75	13	11.60	11.60	-11	9,591	-0.11%
2020/05/06	20	11.65	32	11.51	11.55	-12	9,440	-0.13%
2020/05/05	30	11.83	22	11.56	11.55	8	9,290	0.09%
2020/05/04	1	11.45	2	11.70	11.75	-1	9,010	-0.01%
2020/04/30	1	11.60	10	11.75	11.55	-9	8,845	-0.10%
2020/04/29	14	11.83	1	11.55	11.45	13	8,535	0.15%
2020/04/28	21.8	11.94	5	12.10	11.70	16.8	8,227	0.20%
2020/04/27	13	11.90	37	11.96	11.80	-24	7,914	-0.30%
2020/04/24	70	11.81	36	12.02	11.70	34	7,612	0.45%
2020/04/23	26	11.38	12	11.19	11.70	14	7,064	0.20%
2020/04/22	11.4	10.82	2	10.70	10.85	9.4	6,507	0.14%
2020/04/21	9.2	10.96	14	10.76	11.10	-4.8	6,124	-0.08%
2020/04/20	8	10.21	7	10.20	10.35	1	5,379	0.02%
2020/04/17	76	10.04	70	9.74	9.89	6	5,121	0.12%
2020/04/16	5	9.39	4	9.13	9.79	1	4,686	0.02%
2020/04/15	2	8.84	3	8.91	8.90	-1	4,198	-0.02%
2020/04/14	1	9.02	7	8.98	8.90	-6	4,148	-0.14%
2020/04/10	1	8.49	0	0.00	8.50	1	4,032	0.02%
2020/04/09	5	8.74	1	8.77	8.59	4	4,060	0.10%
2020/04/08	0	0.00	15	8.52	8.65	-15	4,089	-0.37%
2020/04/06	0	0.00	2	8.24	8.24	-2	4,315	-0.05%
2020/04/01	2	8.02	17	8.13	8.15	-15	4,253	-0.35%
2020/03/31	4	8.12	151	8.09	8.02	-147	4,208	-3.49%	大賣/鉅額交易
2020/03/30	13	8.11	2	8.17	8.08	11	4,136	0.27%
2020/03/27	3	8.06	1	8.11	7.98	2	4,087	0.05%
2020/03/26	2	8.30	1	8.20	8.20	1	4,081	0.02%
2020/03/25	63	8.56	10	8.19	8.03	53	3,993	1.33%
2020/03/24	18	8.06	2	8.12	8.16	16	3,796	0.42%
2020/03/23	105	7.39	2	7.31	7.44	103	3,618	2.85%	大買/鉅額交易
2020/03/19	10	6.16	3	5.82	6.16	7	3,595	0.19%
2020/03/17	5	5.94	0	0.00	5.80	5	3,449	0.14%
2020/03/16	0	0.00	6	6.35	6.06	-6	3,430	-0.17%
2020/03/13	8	6.23	20	6.26	6.45	-12	3,457	-0.35%
2020/03/12	22	7.00	0	0.00	6.88	22	3,411	0.64%
2020/03/05	2	8.04	5	8.06	7.97	-3	3,557	-0.08%
2020/02/26	5	7.66	0	0.00	7.66	5	3,467	0.14%
2020/02/10	0	0.00	1	7.45	7.67	-1	3,354	-0.03%
2020/02/07	2	7.65	0	0.00	7.64	2	3,322	0.06%
2020/02/06	1	7.88	0	0.00	7.82	1	3,359	0.03%
2020/01/30	5	7.70	0	0.00	7.36	5	3,186	0.16%
2020/01/16	1	8.17	0	0.00	8.22	1	3,171	0.03%
2020/01/15	2	8.25	0	0.00	8.18	2	3,160	0.06%
2020/01/03	10	8.74	5	9.00	8.65	5	2,999	0.17%
2020/01/02	15	9.12	10.4	9.14	9.03	4.6	2,890	0.16%
2019/12/26	1	8.44	0	0.00	8.44	1	2,247	0.04%
2019/12/25	0	0.00	0	8.42	8.47	0	2,243	0.00%
2019/12/24	11	8.51	0	0.00	8.51	11	2,251	0.49%
2019/12/23	25	8.73	31	8.71	8.59	-6	2,375	-0.25%
2019/12/18	2	8.50	0	0.00	8.44	2	2,281	0.09%
2019/12/12	0	0.00	1	8.37	8.31	-1	2,127	-0.05%
2019/12/05	1	8.55	0	0.00	8.35	1	2,045	0.05%
2019/11/29	0	0.00	2	8.13	8.11	-2	2,122	-0.09%
2019/09/06	0	0.00	20	8.47	8.41	-20	1,872	-1.07%
2019/08/06	20	7.71	0	0.00	7.91	20	1,441	1.39%
2019/07/19	4	8.60	64	8.60	8.57	-60	1,792	-3.35%
2019/07/10	10	8.16	0	0.00	8.25	10	2,245	0.45%
2019/07/09	0	0.00	3	8.15	8.15	-3	2,247	-0.13%
2019/06/10	2	7.98	0	0.00	7.88	2	2,932	0.07%
2019/05/14	47	7.71	3	7.75	8.00	44	3,556	1.24%
2019/05/10	40	8.20	0	0.00	8.16	40	3,519	1.14%
2019/04/26	0	0.00	5	9.10	9.04	-5	3,441	-0.15%
2019/04/25	2	9.49	0	0.00	9.31	2	3,367	0.06%
2019/04/24	5	9.16	0	0.00	9.12	5	3,153	0.16%
2019/04/22	0	0.00	0	9.14	9.20	0	2,828	0.00%
2019/04/18	10	8.76	0	0.00	8.68	10	2,655	0.38%
2019/04/17	0	0.00	50	8.91	8.91	-50	2,612	-1.91%
2019/04/16	0	0.00	50	8.88	8.77	-50	2,574	-1.94%
2019/04/08	0	0.00	10	9.00	8.90	-10	2,534	-0.39%
2019/04/01	0	0.00	5	8.06	8.02	-5	2,216	-0.23%
2019/03/25	5	8.15	0	0.00	8.17	5	2,173	0.23%
2019/03/22	25	8.30	0	0.00	8.30	25	2,171	1.15%
2019/02/14	30	8.90	0	0.00	8.98	30	2,707	1.11%
2019/02/13	5	9.00	0	0.00	8.99	5	2,722	0.18%
2019/01/30	50	8.88	0	0.00	8.85	50	2,344	2.13%
2019/01/17	0	0.00	1	8.91	8.90	-1	2,529	-0.04%
2019/01/04	0	0.00	20	9.29	9.33	-20	2,633	-0.76%
2018/11/09	0	0.00	29	7.95	7.97	-29	2,962	-0.98%
2018/10/31	0	0.00	40	7.24	7.30	-40	3,407	-1.17%
2018/10/26	10	7.03	0	0.00	6.90	10	3,630	0.28%
2018/10/25	29	7.33	0	0.00	7.12	29	3,613	0.80%
2018/10/17	0	0.00	20	8.28	8.17	-20	4,043	-0.49%
2018/10/05	10	9.61	0	0.00	9.35	10	5,874	0.17%
2018/10/04	20	9.89	0	0.00	9.75	20	5,910	0.34%
2018/10/02	0	0.00	0.5	10.05	10.10	-0.5	6,140	-0.01%
2018/09/27	20	10.00	0	0.00	10.00	20	6,456	0.31%
2018/09/03	0	0.00	1	10.35	10.25	-1	12,685	-0.01%
2018/08/30	0	0.00	20	10.55	10.40	-20	14,750	-0.14%
2018/08/24	1	10.20	0	0.00	10.20	1	17,054	0.01%
2018/08/21	0	0.00	1	10.20	10.10	-1	17,614	-0.01%
2018/08/15	1	10.10	0	0.00	10.00	1	17,400	0.01%
2018/08/13	20	10.55	0	0.00	10.30	20	17,346	0.12%
2018/08/07	10	11.65	13	11.71	11.65	-3	16,960	-0.02%
2018/08/03	3	11.95	0	0.00	11.95	3	16,923	0.02%
2018/07/31	0	0.00	1	12.30	12.15	-1	16,709	-0.01%
2018/07/30	0	0.00	1	12.30	12.15	-1	16,774	-0.01%
2018/07/20	11	13.62	14	13.22	13.10	-3	16,155	-0.02%
2018/07/19	0	0.00	2	12.80	13.00	-2	15,369	-0.01%
2018/07/17	0	0.00	4	11.50	11.30	-4	14,501	-0.03%
2018/07/13	4	11.55	1	11.45	11.40	3	14,436	0.02%
2018/07/12	1	11.60	0	0.00	11.50	1	14,396	0.01%
2018/07/11	0	0.00	10	11.30	11.15	-10	14,366	-0.07%
2018/07/09	1	10.95	0	0.00	11.10	1	14,157	0.01%
2018/07/05	0	0.00	1	11.75	11.50	-1	14,044	-0.01%
2018/07/04	1	12.15	0	0.00	11.85	1	13,906	0.01%
2018/07/03	2	12.00	0	0.00	11.90	2	13,729	0.01%
2018/07/02	18	12.95	5	12.75	12.70	13	13,515	0.10%
2018/06/28	0	0.00	1	11.65	11.65	-1	12,610	-0.01%
2018/06/26	10	12.00	4	11.75	12.00	6	12,418	0.05%
2018/06/25	23	12.16	19	12.39	11.90	4	12,183	0.03%
2018/06/22	0	0.00	7	13.32	12.90	-7	11,922	-0.06%
2018/06/21	10	13.75	1	13.20	13.15	9	11,578	0.08%
2018/06/20	0	0.00	4	14.00	13.50	-4	11,318	-0.04%
2018/06/15	0	0.00	10	13.55	13.85	-10	10,719	-0.09%
2018/06/14	20	13.86	25	13.68	13.55	-5	10,476	-0.05%
2018/06/13	14	14.39	45	14.74	14.50	-31	9,958	-0.31%
2018/06/12	24	14.48	12	14.28	13.90	12	9,156	0.13%
2018/06/11	4	13.83	23	13.93	13.90	-19	8,799	-0.22%
2018/06/08	28	13.78	20	13.68	13.60	8	8,242	0.10%
2018/06/07	1	12.95	6.1	13.06	13.30	-5.1	7,087	-0.07%
2018/06/06	27	11.81	10	11.90	12.10	17	6,550	0.26%
2018/06/05	22	11.29	2	11.15	11.00	20	5,375	0.37%
2018/05/17	0	0.00	40	9.03	9.00	-40	5,483	-0.73%
2018/05/14	0	0.00	10	9.11	8.93	-10	5,765	-0.17%
2018/05/07	50	8.94	0	0.00	8.86	50	7,109	0.70%
2018/04/16	0	0.00	2	9.14	9.09	-2	8,647	-0.02%
2018/04/13	0	0.00	2	9.23	9.15	-2	8,663	-0.02%
2018/04/12	0	0.00	3	9.23	9.17	-3	8,837	-0.03%
2018/04/11	3	9.42	0	0.00	9.31	3	8,965	0.03%
2018/03/29	0	0.00	0.9	9.79	9.83	-0.9	8,845	-0.01%
2018/03/27	11	9.86	0	0.00	9.85	11	8,845	0.12%
2018/03/14	1	10.10	0	0.00	10.15	1	8,497	0.01%
2018/03/12	2	10.40	0	0.00	10.30	2	8,410	0.02%
2018/03/08	0	0.00	124	10.20	10.05	-124	8,080	-1.53%	大賣/鉅額交易
2018/03/07	120	10.15	3	10.05	10.15	117	7,635	1.53%	大買/鉅額交易
2018/03/02	0.2	9.40	0	0.00	9.40	0.2	7,816	0.00%
2018/02/26	0	0.00	2	9.14	9.12	-2	7,850	-0.03%
2018/02/22	8	8.90	3	8.91	8.97	5	7,626	0.07%
2018/02/21	0	0.00	20	8.45	8.52	-20	7,640	-0.26%
2018/02/12	10	8.20	0	0.00	8.21	10	7,613	0.13%
2018/02/09	10	8.30	0	0.00	8.30	10	7,568	0.13%
2018/02/08	0	0.00	4	8.53	8.45	-4	7,520	-0.05%
2018/02/06	0	0.00	3	8.72	8.51	-3	7,579	-0.04%
2018/02/02	0	0.00	4	9.65	9.61	-4	7,551	-0.05%
2018/02/01	1	10.05	0	0.00	9.85	1	7,617	0.01%
2018/01/30	22	10.82	4	10.65	10.40	18	7,169	0.25%
2018/01/29	1	10.95	0	0.00	11.05	1	6,499	0.02%
2018/01/26	5	10.05	0	0.00	10.05	5	5,812	0.09%
2018/01/24	0	0.00	5.5	9.37	9.36	-5.5	5,212	-0.11%
2018/01/19	0	0.00	1	9.18	9.20	-1	5,415	-0.02%
2018/01/17	0	0.00	1	9.36	9.33	-1	5,504	-0.02%
2018/01/11	2	9.11	0	0.00	9.10	2	6,019	0.03%
2018/01/04	0	0.00	0.9	9.10	9.15	-0.9	7,764	-0.01%