矽統 (2363)-元大-仁愛券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
56.2
漲跌
▼1.9
漲幅
-3.27%
成交量
80,430張
產業
上市半導體類股
764人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	104.2	57.71	78.1	57.65	56.20	26.1	35,684	0.07%	大買/
2024/05/02	105	60.58	167.6	59.36	58.10	-62.5	34,469	-0.18%	大買/大賣/
2024/04/30	90.3	63.10	197.6	62.32	61.80	-107.3	33,322	-0.32%	大賣/鉅額交易
2024/04/29	148.4	64.32	134	63.64	61.90	14.4	31,505	0.05%	大買/大賣/
2024/04/26	15.2	70.87	23.3	69.48	68.60	-8.1	29,997	-0.03%
2024/04/25	41.9	69.80	7.3	71.14	72.60	34.6	29,657	0.12%
2024/04/24	40.2	67.99	9.1	68.79	70.00	31.1	29,439	0.11%
2024/04/23	4.1	63.49	43	62.39	64.50	-38.9	29,290	-0.13%
2024/04/22	7.2	65.55	112	64.09	63.20	-104.8	29,103	-0.36%	大賣/鉅額交易
2024/04/19	49.3	66.19	51	65.74	68.20	-1.7	28,760	-0.01%
2024/04/18	62.8	71.66	80.3	68.91	69.20	-17.4	28,176	-0.06%
2024/04/17	55.9	67.00	38.1	68.22	68.90	17.8	27,846	0.06%
2024/04/16	57	61.89	38.2	60.87	63.00	18.8	27,594	0.07%
2024/04/15	35.8	62.00	31	60.32	62.00	4.8	27,808	0.02%
2024/04/12	149.6	61.33	129	61.78	61.40	20.6	27,415	0.08%	大買/大賣/
2024/04/11	51	55.36	25	56.60	58.50	26	22,059	0.12%
2024/04/10	120.2	51.54	37	51.65	53.20	83.2	19,819	0.42%	大買/
2024/04/09	261	50.09	162.2	49.96	50.60	98.8	17,036	0.58%	大買/大賣/
2024/04/08	0	0.00	9	46.05	46.05	-9	14,346	-0.06%
2024/04/03	2	41.90	7.4	41.90	41.90	-5.4	14,281	-0.04%
2024/04/02	2	38.23	6	38.02	38.10	-4	14,273	-0.03%
2024/04/01	2	38.00	0	0.00	38.50	2	14,494	0.01%
2024/03/29	0	0.00	21	37.62	37.85	-21	14,588	-0.14%
2024/03/28	2.7	38.22	7.7	37.91	37.50	-5	14,715	-0.03%
2024/03/27	4.5	38.66	1	38.20	38.15	3.5	14,831	0.02%
2024/03/26	2	39.20	12.3	39.82	38.75	-10.3	15,002	-0.07%
2024/03/25	4	40.16	4	39.75	39.65	0	15,320	0.00%
2024/03/22	12	40.15	3.3	40.07	40.20	8.8	15,669	0.06%
2024/03/21	1.3	39.27	3	39.17	39.60	-1.7	16,151	-0.01%
2024/03/20	0.1	39.05	1	38.95	38.60	-0.9	19,825	0.00%
2024/03/19	4	39.36	3	39.48	39.00	1	22,951	0.00%
2024/03/18	2	38.75	10	39.01	39.35	-8	23,371	-0.03%
2024/03/15	7	38.96	10	39.10	39.00	-3	23,636	-0.01%
2024/03/14	3	39.55	19	40.20	39.45	-16	23,890	-0.07%
2024/03/13	7	41.24	5	40.99	40.55	2	24,017	0.01%
2024/03/12	1	41.05	11.5	41.22	41.50	-10.5	24,233	-0.04%
2024/03/11	4	40.79	20.9	40.70	40.70	-16.9	24,409	-0.07%
2024/03/08	11	41.34	21	41.34	40.65	-10	24,725	-0.04%
2024/03/07	15	42.35	7	41.69	41.65	8	25,018	0.03%
2024/03/06	7.2	43.22	0.1	43.05	43.00	7.2	25,327	0.03%
2024/03/05	3	43.42	4.1	43.70	43.60	-1.1	25,794	0.00%
2024/03/04	16	44.00	4.3	44.33	43.35	11.7	26,196	0.04%
2024/03/01	36	43.85	6	44.18	43.60	30	26,463	0.11%
2024/02/29	7	43.19	7.1	43.05	43.05	0	26,553	0.00%
2024/02/27	130.3	46.39	59.6	45.66	43.80	70.7	26,962	0.26%	大買/
2024/02/26	18.2	45.16	24.1	45.35	45.85	-5.9	26,527	-0.02%
2024/02/23	22.5	43.68	1.1	42.77	42.70	21.4	27,032	0.08%
2024/02/22	7	44.38	1.3	44.60	44.00	5.7	27,709	0.02%
2024/02/21	2.1	43.81	14	44.18	44.00	-12	28,781	-0.04%
2024/02/20	9.2	44.31	4	43.53	43.50	5.2	29,589	0.02%
2024/02/19	10	44.55	2.2	44.49	44.30	7.8	30,259	0.03%
2024/02/16	16.2	44.94	24	44.66	44.95	-7.8	31,962	-0.02%
2024/02/15	33	42.51	20.1	43.21	43.70	12.9	32,241	0.04%
2024/02/05	4.5	41.03	2	41.20	40.85	2.5	32,947	0.01%
2024/02/02	4.5	42.18	9	42.33	41.70	-4.5	34,557	-0.01%
2024/02/01	4	42.50	6	42.42	42.70	-2	36,936	-0.01%
2024/01/31	0.5	41.50	3	41.55	41.40	-2.5	38,751	-0.01%
2024/01/30	2	41.90	0	0.00	41.85	2	39,939	0.01%
2024/01/29	1	42.20	0	0.00	42.30	1	41,821	0.00%
2024/01/26	3	42.38	3	42.83	42.15	0	45,394	0.00%
2024/01/25	2	43.20	1.1	43.52	43.15	0.9	45,917	0.00%
2024/01/24	1	44.15	10	43.67	43.35	-9	46,101	-0.02%
2024/01/23	8	43.99	29.9	44.03	43.85	-21.9	46,247	-0.05%
2024/01/22	33	44.23	25	44.09	44.15	8	46,243	0.02%
2024/01/19	3	41.91	0	0.00	42.25	3	46,066	0.01%
2024/01/18	1	41.35	0	0.00	41.30	1	46,109	0.00%
2024/01/17	7	42.54	10	41.49	42.25	-3	46,249	-0.01%
2024/01/16	2	41.78	0	0.00	41.65	2	46,486	0.00%
2024/01/15	0	0.00	8	42.64	42.50	-8	46,682	-0.02%
2024/01/12	2	42.92	27	42.86	42.55	-25	47,017	-0.05%
2024/01/11	13	43.59	4	43.01	43.65	9	47,501	0.02%
2024/01/10	8	41.99	7	42.53	43.20	1	48,193	0.00%
2024/01/09	41.8	42.15	128.2	42.51	41.60	-86.4	52,678	-0.16%	大賣/
2024/01/08	2	45.00	69	44.98	44.80	-67	55,091	-0.12%
2024/01/05	0.2	45.94	35	45.66	45.25	-34.8	60,292	-0.06%
2024/01/04	4	45.73	6	45.91	45.70	-2	63,654	0.00%
2024/01/03	67	46.48	8	46.40	46.65	59	65,226	0.09%
2024/01/02	4	45.10	65	45.16	45.15	-61	65,954	-0.09%
2023/12/29	2	45.55	1	45.55	45.60	1	66,789	0.00%
2023/12/28	3.2	46.09	3	46.08	45.65	0.2	67,321	0.00%
2023/12/27	7	46.98	1.2	47.08	46.35	5.8	67,758	0.01%
2023/12/26	10	45.91	7	45.97	45.85	3	68,886	0.00%
2023/12/25	2.1	46.04	1	46.30	45.60	1.1	70,021	0.00%
2023/12/22	0	46.30	12	46.55	46.05	-12	70,595	-0.02%
2023/12/21	6	46.83	51.1	46.40	46.40	-45.1	71,691	-0.06%
2023/12/20	2	47.49	7.1	47.51	47.45	-5	72,703	-0.01%
2023/12/19	4	46.48	18	46.42	46.90	-14	73,667	-0.02%
2023/12/18	50	46.41	48	46.53	46.20	2	74,138	0.00%
2023/12/15	274.3	50.24	134.3	48.38	47.50	140	74,603	0.19%	大買/大賣/鉅額交易
2023/12/14	181.6	51.14	77.5	51.49	52.00	104.2	72,209	0.14%	大買/鉅額交易
2023/12/13	25.2	46.42	7	46.51	47.35	18.2	71,735	0.03%
2023/12/12	24.2	46.05	26	45.34	45.35	-1.8	73,351	0.00%
2023/12/11	14	46.04	2	46.05	46.00	12	74,654	0.02%
2023/12/08	3.1	44.95	7	44.96	44.85	-3.9	75,374	-0.01%
2023/12/07	9.3	45.20	5	45.52	44.90	4.3	76,947	0.01%
2023/12/06	10.3	46.07	6	46.10	45.80	4.3	79,140	0.01%
2023/12/05	4.5	46.28	30	46.03	45.85	-25.5	80,470	-0.03%
2023/12/04	17	48.71	55	47.89	47.40	-38	81,221	-0.05%
2023/12/01	43.1	48.98	38	48.71	48.30	5.1	83,022	0.01%
2023/11/30	5	48.25	8	48.01	48.50	-3	84,404	0.00%
2023/11/29	12	48.54	32	48.24	48.00	-20	85,866	-0.02%
2023/11/28	43	47.70	4.6	47.84	48.40	38.4	89,205	0.04%
2023/11/27	2.6	46.68	46.2	46.43	46.10	-43.6	90,643	-0.05%
2023/11/24	29.7	47.87	93	47.56	47.00	-63.3	93,327	-0.07%
2023/11/22	15	50.22	32	50.36	50.30	-17	96,878	-0.02%
2023/11/21	29	49.99	18.1	49.85	49.35	10.9	98,689	0.01%
2023/11/20	39.2	50.56	19	50.01	49.60	20.2	102,740	0.02%
2023/11/17	33.2	49.21	23	49.21	49.00	10.2	103,925	0.01%
2023/11/16	40	48.16	79	48.20	48.50	-39	105,989	-0.04%
2023/11/15	131.2	48.17	40	47.97	48.15	91.2	107,828	0.08%	大買/
2023/11/14	94	46.19	15.2	46.16	45.70	78.8	109,022	0.07%
2023/11/13	27.1	45.09	21	45.35	45.40	6.1	109,394	0.01%
2023/11/10	102.2	45.26	54	45.29	45.10	48.2	109,625	0.04%	大買/
2023/11/09	48.6	45.46	44	45.17	44.15	4.6	109,470	0.00%
2023/11/08	59	49.78	275.2	49.55	49.00	-216.2	108,731	-0.20%	大賣/鉅額交易
2023/11/07	14	53.83	13	53.15	52.80	1	107,853	0.00%
2023/11/06	29	52.70	122	52.39	53.70	-93	107,781	-0.09%	大賣/
2023/11/03	122.2	55.90	71.1	55.56	52.30	51.1	106,883	0.05%	大買/
2023/11/02	21.4	55.48	15.8	55.70	58.10	5.5	103,784	0.01%
2023/11/01	7.1	51.39	3.1	51.51	53.40	4	103,252	0.00%
2023/10/31	22	51.33	7.3	50.27	49.80	14.8	103,057	0.01%
2023/10/30	34	51.49	0	51.80	51.60	34	103,103	0.03%
2023/10/27	6	51.08	20	50.30	50.00	-14	103,762	-0.01%
2023/10/26	8	52.36	6	51.73	51.70	2	103,820	0.00%
2023/10/25	18	52.90	6.8	53.15	53.00	11.2	103,793	0.01%
2023/10/24	6	51.07	15	51.32	51.90	-9	103,586	-0.01%
2023/10/23	4	54.12	12.1	53.90	54.00	-8.1	103,079	-0.01%
2023/10/20	6.1	53.66	3	53.97	53.70	3.1	102,750	0.00%
2023/10/19	25	52.18	6	49.97	53.40	19	102,321	0.02%
2023/10/18	19.1	49.95	81.1	53.23	49.50	-62	101,714	-0.06%
2023/10/17	130	53.85	161.4	53.31	54.10	-31.4	100,798	-0.03%	大買/大賣/
2023/10/16	48.1	48.33	22.3	48.68	49.95	25.8	96,026	0.03%
2023/10/13	187.2	45.58	157.2	45.51	47.70	30	92,963	0.03%	大買/大賣/
2023/10/12	94	43.64	93.8	44.00	44.95	0.2	87,730	0.00%
2023/10/11	40	39.56	37.4	40.00	40.90	2.6	84,240	0.00%
2023/10/06	37	37.64	22	38.03	37.20	15	82,489	0.02%
2023/10/05	14	38.06	20	37.81	37.95	-6	81,453	-0.01%
2023/10/04	54	37.14	8.2	37.06	37.35	45.8	80,502	0.06%
2023/10/03	13	36.64	69	36.16	36.40	-56	79,845	-0.07%
2023/10/02	35	37.26	24	37.19	36.50	11	79,262	0.01%
2023/09/28	11	38.24	6	38.23	37.75	5	77,939	0.01%
2023/09/27	7	37.54	5	37.74	38.00	2	76,725	0.00%
2023/09/26	55	38.22	37	37.81	37.35	18	75,989	0.02%
2023/09/25	12	37.54	4	37.80	37.70	8	74,687	0.01%
2023/09/22	79	37.28	27	37.26	37.55	52	73,425	0.07%
2023/09/21	6	36.81	55	36.60	36.60	-49	72,061	-0.07%
2023/09/20	7	36.59	40.1	36.77	36.70	-33.1	71,159	-0.05%
2023/09/19	46	36.86	53.2	37.19	37.20	-7.1	70,097	-0.01%
2023/09/18	113.2	37.87	105	37.23	36.05	8.2	68,715	0.01%	大買/大賣/
2023/09/15	70.1	38.47	74.2	38.59	38.90	-4.1	66,004	-0.01%
2023/09/14	29.2	36.78	88.1	37.30	37.55	-59	63,884	-0.09%
2023/09/13	164.1	35.56	23.3	35.37	36.10	140.8	62,170	0.23%	大買/鉅額交易
2023/09/12	95.2	35.07	274	35.60	34.85	-178.8	61,057	-0.29%	大賣/鉅額交易
2023/09/11	117.1	37.96	12.1	38.02	36.40	105	59,194	0.18%	大買/鉅額交易
2023/09/08	7.1	37.14	36.6	37.26	37.80	-29.5	56,743	-0.05%
2023/09/07	7	36.86	13.3	37.13	37.20	-6.3	55,150	-0.01%
2023/09/06	54	37.34	35	37.44	36.45	19	53,971	0.04%
2023/09/05	95	36.35	85	35.36	36.60	10	51,580	0.02%
2023/09/04	39	36.40	26.1	36.39	35.85	12.9	49,640	0.03%
2023/09/01	44.1	37.12	43.4	37.55	37.80	0.7	47,580	0.00%
2023/08/31	22	34.97	36.4	35.16	35.50	-14.4	43,695	-0.03%
2023/08/30	70	34.00	88.2	33.81	34.45	-18.2	41,668	-0.04%
2023/08/29	102	34.35	66.6	34.55	33.60	35.4	38,568	0.09%	大買/
2023/08/28	58	33.40	67	33.75	33.45	-9	34,809	-0.03%
2023/08/25	134.1	33.72	136.2	33.05	33.70	-2	33,163	-0.01%	大買/大賣/
2023/08/24	323.1	33.76	319	32.75	34.30	4.1	30,072	0.01%	大買/大賣/
2023/08/23	57	31.67	264.5	31.50	33.00	-207.5	25,165	-0.82%	大賣/鉅額交易
2023/08/22	49.3	30.18	55.1	30.12	30.00	-5.8	22,764	-0.03%
2023/08/21	123.1	27.81	70.6	28.20	29.00	52.5	19,741	0.27%	大買/
2023/08/18	94.3	27.62	119	26.77	26.40	-24.7	16,996	-0.15%	大賣/
2023/08/17	128	25.52	36	25.40	26.40	92	13,919	0.66%	大買/
2023/08/16	45.2	24.09	138.1	24.40	24.00	-92.9	12,651	-0.73%	大賣/
2023/08/15	63	25.90	31.1	25.80	25.70	31.9	11,336	0.28%
2023/08/14	251	25.26	31.4	25.14	25.75	219.6	9,722	2.26%	大買/鉅額交易
2023/08/11	64.5	23.84	41.1	23.38	24.00	23.4	7,896	0.30%
2023/08/10	87.1	23.18	72	23.17	23.25	15	6,754	0.22%
2023/08/09	238.1	21.00	104.1	21.49	22.45	134	5,538	2.42%	大買/大賣/鉅額交易
2023/08/08	30.1	20.63	20.3	20.85	21.30	9.8	4,467	0.22%
2023/08/07	1	19.00	3	18.95	19.50	-2	3,922	-0.05%
2023/08/04	1.1	18.90	1	19.40	19.35	0.1	3,829	0.00%
2023/08/02	17.1	19.75	3	20.55	19.50	14.1	3,726	0.38%
2023/08/01	30.3	20.56	36.5	20.81	20.40	-6.2	3,400	-0.18%
2023/07/31	2	19.68	19	19.95	20.20	-17	2,502	-0.68%
2023/07/28	4	18.26	12	18.44	18.40	-8	2,135	-0.37%
2023/07/27	58	17.68	24	18.01	17.95	34	1,965	1.73%
2023/07/26	0	0.00	0.1	17.20	17.10	-0.1	1,877	-0.01%
2023/07/25	0.4	17.05	0	0.00	17.05	0.4	1,870	0.02%
2023/07/24	0.1	16.85	1	16.80	16.80	-0.9	1,855	-0.05%
2023/07/21	1.2	17.02	0	0.00	17.10	1.2	1,838	0.07%
2023/07/20	1.2	17.22	1	17.45	17.25	0.2	1,839	0.01%
2023/07/19	2.2	17.62	4	18.15	17.65	-1.8	1,814	-0.10%
2023/07/18	9.8	18.32	5	18.57	18.00	4.8	1,774	0.27%
2023/07/17	0	0.00	9	18.23	18.40	-9	1,632	-0.55%
2023/07/14	3	16.68	0	0.00	16.75	3	1,578	0.19%
2023/07/13	1	16.85	0	0.00	16.70	1	1,575	0.06%
2023/07/12	1.1	16.76	1	16.85	16.90	0.1	1,568	0.01%
2023/07/11	5	17.25	0	0.00	17.10	5	1,545	0.32%
2023/07/10	1	17.35	0	0.00	17.30	1	1,534	0.07%
2023/07/06	1	18.65	0	0.00	18.55	1	1,457	0.07%
2023/07/05	0	0.00	2.2	18.94	18.85	-2.2	1,370	-0.16%
2023/07/03	3	18.40	0	0.00	18.35	3	1,236	0.24%
2023/06/27	1	18.00	0	0.00	18.00	1	1,227	0.08%
2023/06/26	1	18.20	0	0.00	18.25	1	1,214	0.08%
2023/06/21	0	0.00	1	18.60	18.50	-1	1,212	-0.08%
2023/06/19	0	0.00	1	18.40	18.35	-1	1,202	-0.08%
2023/06/16	0	0.00	1	18.30	18.35	-1	1,212	-0.08%
2023/06/15	0	0.00	16	18.10	18.25	-16	1,202	-1.33%
2023/06/14	0	0.00	22	18.21	18.30	-22	1,220	-1.80%
2023/06/12	0	0.00	1	17.90	17.80	-1	1,153	-0.09%
2023/06/09	1.1	17.85	0	0.00	17.85	1.1	1,153	0.10%
2023/06/08	0.1	17.90	0	0.00	17.80	0.1	1,167	0.01%
2023/06/05	20	18.00	3	18.00	17.95	17	1,276	1.33%
2023/06/02	2	17.65	0	0.00	17.70	2	1,290	0.16%
2023/05/31	0	0.00	15	17.70	17.65	-15	1,395	-1.08%
2023/05/29	15	17.85	1	18.00	17.75	14	1,434	0.98%
2023/05/26	1	17.60	0	0.00	17.55	1	1,506	0.07%
2023/05/15	1	17.10	0	0.00	17.10	1	1,695	0.06%
2023/05/11	2	17.05	0	0.00	17.05	2	1,748	0.11%
2023/05/10	0	0.00	7	17.30	17.30	-7	1,776	-0.39%
2023/05/04	0	0.00	1	17.50	17.45	-1	2,097	-0.05%
2023/05/03	1	17.50	0	0.00	17.50	1	2,119	0.05%
2023/05/02	2	17.50	0	0.00	17.60	2	2,143	0.09%
2023/04/28	1	17.45	0	0.00	17.50	1	2,180	0.05%
2023/04/26	3	17.25	0	0.00	17.35	3	2,180	0.14%
2023/04/25	3.1	17.37	0	0.00	17.25	3.1	2,183	0.14%
2023/04/21	1	17.90	0	0.00	17.65	1	2,174	0.05%
2023/04/20	13	17.95	0	0.00	17.90	13	2,181	0.60%
2023/04/19	2	18.18	0	0.00	18.05	2	2,202	0.09%
2023/04/18	2	18.45	0	0.00	18.40	2	2,172	0.09%
2023/04/17	1	18.55	0	0.00	18.50	1	2,164	0.05%
2023/04/14	1	18.60	0	0.00	18.60	1	2,173	0.05%
2023/04/12	1	18.85	0	0.00	18.95	1	2,181	0.05%
2023/04/10	2	18.80	2	18.75	18.75	0	2,272	0.00%
2023/03/30	0	0.00	1	18.70	18.65	-1	2,381	-0.04%
2023/03/29	1	18.40	0	0.00	18.40	1	2,382	0.04%
2023/03/27	1	18.85	0	0.00	18.90	1	2,399	0.04%
2023/03/22	1	19.10	1	18.90	18.90	0	2,514	0.00%
2023/03/21	0	0.00	9.9	18.90	18.90	-9.9	2,501	-0.39%
2023/03/17	0	0.00	2	18.80	18.75	-2	2,500	-0.08%
2023/03/14	0	0.00	2	18.30	18.30	-2	2,503	-0.08%
2023/03/10	3	18.67	0	0.00	18.55	3	2,519	0.12%
2023/03/09	0	0.00	2	19.20	18.90	-2	2,567	-0.08%
2023/03/08	0	0.00	1	19.00	18.90	-1	2,646	-0.04%
2023/03/06	1	18.90	0	0.00	18.75	1	2,578	0.04%
2023/03/03	1	18.70	2	18.78	18.70	-1	2,542	-0.04%
2023/03/02	1	18.50	1	18.50	18.50	0	2,473	0.00%
2023/03/01	1	18.45	0	0.00	18.40	1	2,456	0.04%
2023/02/24	4	18.45	1	18.45	18.45	3	2,439	0.12%
2023/02/23	0	0.00	6.7	18.67	18.80	-6.7	2,341	-0.29%
2023/02/21	0.3	18.20	0.3	18.15	18.10	0	2,206	0.00%
2023/02/17	0	0.00	1.2	17.89	17.90	-1.2	2,257	-0.05%
2023/02/16	0	0.00	0.3	17.75	17.80	-0.3	2,274	-0.01%
2023/02/15	1	17.55	0	0.00	17.65	1	2,368	0.04%
2023/02/14	0	17.75	0	0.00	17.80	0	2,387	0.00%
2023/02/13	0.2	17.60	0	17.55	17.55	0.2	2,472	0.01%
2023/02/10	1.8	17.78	13	17.65	17.60	-11.2	2,507	-0.45%
2023/02/09	1	18.00	0	0.00	17.95	1	2,568	0.04%
2023/02/08	0	0.00	1	18.30	18.25	-1	2,557	-0.04%
2023/02/03	2	18.05	2	18.50	18.10	0	2,512	0.00%
2023/02/02	0	0.00	10	18.03	18.45	-10	2,443	-0.41%
2023/02/01	14	17.31	0	0.00	17.35	14	2,258	0.62%
2023/01/31	0	0.00	1	17.30	17.30	-1	2,247	-0.04%
2023/01/30	1	17.15	0	0.00	17.15	1	2,226	0.04%
2023/01/17	1	16.70	0	0.00	16.70	1	2,192	0.05%
2023/01/16	0	0.00	3	16.50	16.60	-3	2,206	-0.14%
2023/01/13	7	16.55	2	16.50	16.50	5	2,209	0.23%
2023/01/10	0.5	16.85	0	0.00	16.90	0.5	2,230	0.02%
2023/01/09	5	16.90	2	16.95	16.85	3	2,240	0.13%
2023/01/04	0	0.00	2	16.45	16.60	-2	2,282	-0.09%
2022/12/29	1	16.20	0	0.00	16.25	1	2,268	0.04%
2022/12/28	34	16.85	0	0.00	16.60	34	2,261	1.50%
2022/12/27	1	16.35	3	16.75	16.80	-2	2,197	-0.09%
2022/12/21	0.4	15.85	0	0.00	15.80	0.4	2,149	0.02%
2022/12/20	2	15.95	0	0.00	15.70	2	2,155	0.09%
2022/12/14	0	0.00	1	17.15	17.05	-1	2,130	-0.05%
2022/12/13	1	16.50	0	0.00	16.60	1	2,012	0.05%
2022/12/12	0	0.00	30	16.50	16.45	-30	2,012	-1.49%
2022/12/09	1	16.65	1.1	16.84	16.70	-0.1	2,017	0.00%
2022/12/07	4	16.68	0	0.00	16.70	4	2,019	0.20%
2022/12/06	6	17.29	0.2	17.17	16.95	5.8	2,003	0.29%
2022/12/05	1	17.65	0	0.00	17.55	1	1,984	0.05%
2022/12/02	0	0.00	9.2	17.74	17.80	-9.2	1,973	-0.47%
2022/12/01	31	17.85	0	0.00	17.65	31	1,981	1.56%
2022/11/30	8	17.75	5	17.62	17.85	3	1,926	0.16%
2022/11/16	1	16.95	0	0.00	16.95	1	2,135	0.05%
2022/11/15	0	0.00	2	17.28	17.15	-2	2,192	-0.09%
2022/11/11	1	17.15	0	0.00	16.65	1	2,209	0.05%
2022/11/07	0	0.00	0.1	16.25	16.25	-0.1	2,359	0.00%
2022/10/24	1	15.40	0	0.00	15.20	1	2,475	0.04%
2022/10/20	0	0.00	2	15.15	15.20	-2	2,493	-0.08%
2022/10/18	1	15.65	0	0.00	15.75	1	2,506	0.04%
2022/10/13	0	0.00	5	15.70	14.85	-5	2,557	-0.20%
2022/10/12	5	15.90	0	0.00	15.70	5	2,536	0.20%
2022/10/11	1	16.35	0	0.00	16.15	1	2,555	0.04%
2022/10/07	0.1	17.30	0	0.00	17.10	0.1	2,569	0.00%
2022/10/05	0.5	17.45	0	0.00	17.35	0.5	2,606	0.02%
2022/10/04	0	0.00	1	17.15	17.20	-1	2,616	-0.04%
2022/10/03	1	16.65	0	0.00	16.65	1	2,608	0.04%
2022/09/30	0.4	17.62	0	0.00	16.80	0.4	2,643	0.01%
2022/09/29	0	0.00	0.9	17.80	16.80	-0.9	2,669	-0.04%
2022/09/26	2	18.03	0	0.00	17.70	2	2,700	0.07%
2022/09/23	10	18.35	10	18.20	18.30	0	2,734	0.00%
2022/09/19	1	18.80	0	0.00	18.65	1	2,821	0.04%
2022/09/15	0	0.00	1	19.45	19.35	-1	2,863	-0.03%
2022/09/14	1	18.75	0	0.00	18.85	1	2,857	0.03%
2022/09/05	1	19.50	0	0.00	19.30	1	2,946	0.03%
2022/09/01	0.4	20.15	0	0.00	20.10	0.4	2,954	0.01%
2022/08/29	4	20.05	0	0.00	20.00	4	2,947	0.14%
2022/08/25	1	20.55	0	0.00	20.55	1	2,941	0.03%
2022/08/24	6	20.88	0	0.00	20.45	6	2,934	0.20%
2022/08/23	0	0.00	2	23.80	23.70	-2	2,825	-0.07%
2022/08/17	0	0.00	102	23.40	23.35	-102	2,544	-4.01%	大賣/鉅額交易
2022/08/16	0	0.00	3	23.20	23.05	-3	2,493	-0.12%
2022/08/15	2	22.75	3	22.25	22.95	-1	2,403	-0.04%
2022/08/12	0	0.00	3	21.55	21.80	-3	2,242	-0.13%
2022/08/11	1	21.25	2	21.30	21.20	-1	2,207	-0.05%
2022/08/10	0	0.00	12	20.56	20.80	-12	2,152	-0.56%
2022/08/09	0	0.00	1	20.10	20.05	-1	2,098	-0.05%
2022/08/04	1	19.50	1	19.25	19.30	0	2,122	0.00%
2022/08/01	0	0.00	0.8	19.95	19.95	-0.8	2,140	-0.04%
2022/07/29	0	0.00	40	19.81	19.80	-40	2,147	-1.86%
2022/07/28	0	0.00	1	20.00	19.40	-1	2,167	-0.05%
2022/07/27	12	19.48	10	19.60	19.60	2	2,162	0.09%
2022/07/26	40	19.63	0	0.00	19.45	40	2,161	1.85%
2022/07/22	0	20.15	0	0.00	20.10	0	2,339	0.00%
2022/07/21	40	20.10	31	20.35	20.30	9	2,374	0.38%
2022/07/20	0	0.00	1	20.00	19.75	-1	2,325	-0.04%
2022/07/18	1	19.70	1	19.70	19.70	0	2,354	0.00%
2022/07/15	1	18.80	1	18.80	19.20	0	2,321	0.00%
2022/07/14	0	0.00	1	18.40	18.90	-1	2,305	-0.04%
2022/07/13	2	18.73	2	18.68	18.75	0	2,289	0.00%
2022/07/12	1	17.95	0	0.00	17.90	1	2,284	0.04%
2022/07/08	1	19.05	0	0.00	19.25	1	2,266	0.04%
2022/07/07	0	0.00	1	18.30	18.85	-1	2,253	-0.04%
2022/07/06	3	17.97	1	18.35	18.00	2	2,235	0.09%
2022/07/05	0	0.00	1	18.60	18.60	-1	2,251	-0.04%
2022/07/04	10	18.24	1	18.15	18.00	9	2,235	0.40%
2022/07/01	0	0.00	4	18.84	18.30	-4	2,228	-0.18%
2022/06/30	2	19.50	0	0.00	19.20	2	2,182	0.09%
2022/06/28	1	20.40	0	0.00	20.40	1	2,147	0.05%
2022/06/27	0	0.00	1	20.80	20.85	-1	2,160	-0.05%
2022/06/24	1	20.45	1	20.80	20.30	0	2,159	0.00%
2022/06/23	1	20.60	0	0.00	20.45	1	2,159	0.05%
2022/06/22	0	0.00	6	21.48	21.15	-6	2,131	-0.28%
2022/06/21	5	21.90	0	0.00	21.90	5	2,141	0.23%
2022/06/20	6	21.56	1	21.25	21.10	5	2,186	0.23%
2022/06/17	1	21.85	0	0.00	21.85	1	2,188	0.05%
2022/06/16	0	0.00	2	22.90	22.40	-2	2,273	-0.09%
2022/06/10	0	0.00	0.1	23.60	23.55	-0.1	2,457	0.00%
2022/06/09	0	0.00	0.1	23.45	23.40	-0.1	2,624	0.00%
2022/06/08	1	23.50	1	23.50	23.45	0	2,771	0.00%
2022/06/01	0	0.00	6	23.45	23.40	-6	2,941	-0.20%
2022/05/31	0	0.00	0.7	23.10	23.15	-0.7	2,938	-0.03%
2022/05/30	2	23.10	22	23.10	23.10	-20	2,971	-0.67%
2022/05/27	1	22.85	0	0.00	22.85	1	3,005	0.03%
2022/05/25	20	22.95	21	23.05	22.95	-1	3,111	-0.03%
2022/05/24	6	23.25	0	0.00	22.95	6	3,177	0.19%
2022/05/23	0	0.00	20	23.40	23.25	-20	3,180	-0.63%
2022/05/20	20	23.40	0	0.00	23.35	20	3,205	0.62%
2022/05/19	20	22.95	20	23.35	23.45	0	3,219	0.00%
2022/05/18	0	23.30	0	0.00	23.40	0	3,233	0.00%
2022/05/16	20	22.79	1	22.70	22.50	19	3,251	0.58%
2022/05/13	2	22.30	1	22.35	22.35	1	3,274	0.03%
2022/05/09	0.1	22.60	1	22.55	22.25	-0.9	3,398	-0.03%
2022/05/06	2	22.63	1	22.55	22.90	1	3,453	0.03%
2022/05/05	0	0.00	5	23.06	22.95	-5	3,498	-0.14%
2022/05/03	0.1	22.30	0	0.00	22.20	0.1	3,606	0.00%
2022/04/29	0.1	22.55	4	22.40	22.40	-3.9	3,637	-0.11%
2022/04/28	6	23.00	0	0.00	22.45	6	3,647	0.16%
2022/04/27	0.1	21.80	0	0.00	21.65	0.1	3,490	0.00%
2022/04/26	3	22.15	0	0.00	22.00	3	3,466	0.09%
2022/04/25	3	22.22	0	0.00	22.05	3	3,516	0.09%
2022/04/22	0	0.00	1	23.15	23.15	-1	3,589	-0.03%
2022/04/19	0	0.00	3	23.48	23.25	-3	3,702	-0.08%
2022/04/18	1	22.95	0	0.00	23.25	1	3,769	0.03%
2022/04/15	0.1	23.30	0	0.00	23.25	0.1	3,809	0.00%
2022/04/14	0.1	23.60	0	0.00	23.60	0.1	3,921	0.00%
2022/04/13	0	0.00	3	23.53	23.65	-3	3,976	-0.08%
2022/04/11	1	23.20	0	0.00	22.90	1	4,088	0.02%
2022/04/07	0.4	23.50	0	0.00	23.35	0.4	4,381	0.01%
2022/04/06	0.3	23.90	0	0.00	23.95	0.3	4,413	0.01%
2022/04/01	0	0.00	10	23.95	24.05	-10	4,544	-0.22%
2022/03/25	0	0.00	4	24.25	24.10	-4	4,776	-0.08%
2022/03/23	1	24.45	1	24.35	24.35	0	4,820	0.00%
2022/03/18	4	24.01	0	0.00	24.05	4	4,873	0.08%
2022/03/17	0	0.00	1	24.05	23.90	-1	4,886	-0.02%
2022/03/15	1	23.40	0	0.00	23.35	1	5,048	0.02%
2022/03/14	0	0.00	1	24.05	24.00	-1	5,213	-0.02%
2022/03/07	0	0.00	10	22.20	22.20	-10	6,536	-0.15%
2022/03/01	1	22.80	1	22.90	23.10	0	7,282	0.00%
2022/02/24	1	22.35	15	22.05	21.95	-14	7,603	-0.18%
2022/02/18	1	22.95	1	23.20	23.20	0	10,370	0.00%
2022/02/16	0	0.00	64	23.40	23.35	-64	10,815	-0.59%
2022/02/15	1	22.95	1	23.15	22.95	0	11,058	0.00%
2022/02/14	0	0.00	10	22.90	22.80	-10	11,312	-0.09%
2022/02/10	1	23.90	0	0.00	23.85	1	11,848	0.01%
2022/02/09	10	24.05	0	0.00	23.95	10	12,061	0.08%
2022/02/07	0	0.00	3	22.50	22.80	-3	12,341	-0.02%
2022/01/26	1.1	22.30	7	22.43	22.35	-5.9	12,459	-0.05%
2022/01/25	1	22.90	1	22.85	22.80	0	12,781	0.00%
2022/01/24	0	0.00	2	23.30	23.20	-2	12,900	-0.02%
2022/01/21	10	24.00	0	0.00	23.75	10	12,988	0.08%
2022/01/20	0	0.00	10	24.10	24.30	-10	13,139	-0.08%
2022/01/19	3	24.23	0	0.00	24.15	3	13,346	0.02%
2022/01/18	5	24.75	6	24.77	24.50	-1	13,490	-0.01%
2022/01/17	1	24.65	3	24.65	24.70	-2	13,597	-0.01%
2022/01/14	1	23.95	0	0.00	24.05	1	13,645	0.01%
2022/01/13	0	0.00	1	24.15	24.35	-1	13,738	-0.01%
2022/01/12	1	24.15	1	24.00	23.90	0	13,806	0.00%
2022/01/11	2	23.95	0	0.00	23.85	2	13,874	0.01%
2022/01/07	3	24.53	2	24.48	24.45	1	14,101	0.01%
2022/01/06	3	25.00	2	24.83	24.90	1	14,100	0.01%
2022/01/04	2.2	25.45	2	25.80	25.30	0.2	14,227	0.00%
2022/01/03	1	25.90	0	0.00	25.75	1	14,271	0.01%
2021/12/30	8.5	26.25	5	26.22	26.30	3.5	14,351	0.02%
2021/12/29	0	0.00	21	25.91	25.90	-21	14,346	-0.15%
2021/12/28	3	25.92	12	25.80	25.80	-9	14,537	-0.06%
2021/12/27	3	25.85	2	25.80	25.80	1	14,593	0.01%
2021/12/24	0	0.00	1	25.75	25.50	-1	14,676	-0.01%
2021/12/23	1	25.50	4	25.49	25.50	-3	14,750	-0.02%
2021/12/20	1	25.00	1	25.05	25.10	0	14,974	0.00%
2021/12/17	2	25.30	1	25.20	25.20	1	15,111	0.01%
2021/12/16	3	25.67	3.8	25.93	25.60	-0.8	15,187	-0.01%
2021/12/15	0	0.00	4.1	25.51	25.55	-4.1	15,263	-0.03%
2021/12/14	24	25.25	0	0.00	25.20	24	15,406	0.16%
2021/12/13	2.1	25.70	0	0.00	25.70	2.1	15,642	0.01%
2021/12/10	1	25.90	2	25.75	25.55	-1	15,772	-0.01%
2021/12/09	6	26.19	14.2	26.22	26.05	-8.2	15,881	-0.05%
2021/12/08	12	26.72	8	26.78	26.25	4	16,054	0.02%
2021/12/07	4	26.40	15	26.26	26.25	-11	16,466	-0.07%
2021/12/06	11	26.54	8	26.56	26.65	3	17,210	0.02%
2021/12/03	9	26.62	14	26.71	26.75	-5	17,898	-0.03%
2021/12/02	13.2	26.56	4.2	26.72	26.05	9	18,893	0.05%
2021/12/01	18	26.56	24	26.80	26.85	-6	21,956	-0.03%
2021/11/30	0	0.00	10	25.84	25.75	-10	23,630	-0.04%
2021/11/29	4.1	24.80	0	0.00	24.85	4.1	24,182	0.02%
2021/11/26	2.1	25.43	3	26.13	25.20	-1	24,439	0.00%
2021/11/25	1	25.90	1	25.55	25.55	0	24,500	0.00%
2021/11/24	3	25.50	0	0.00	25.70	3	24,757	0.01%
2021/11/23	1	25.60	4.5	26.06	25.55	-3.5	24,868	-0.01%
2021/11/22	8	26.14	9	26.31	26.00	-1	25,040	0.00%
2021/11/19	29	27.11	51	27.67	26.60	-22	25,143	-0.09%
2021/11/18	23	26.11	4	26.38	26.00	19	23,899	0.08%
2021/11/17	15	26.07	36	26.37	26.60	-21	24,198	-0.09%
2021/11/16	18	25.79	4	25.88	25.75	14	23,951	0.06%
2021/11/15	3	25.50	4.1	25.57	25.50	-1.1	23,867	0.00%
2021/11/12	4	25.00	13.8	25.01	25.00	-9.8	24,105	-0.04%
2021/11/11	14	25.41	19	25.51	25.45	-5	24,211	-0.02%
2021/11/10	3	24.80	9	25.03	24.85	-6	24,325	-0.02%
2021/11/09	12	25.56	27	25.75	25.25	-15	24,701	-0.06%
2021/11/08	3	25.40	2	25.50	25.40	1	24,982	0.00%
2021/11/05	8	24.92	9	24.97	25.25	-1	25,683	0.00%
2021/11/04	1	24.65	4	24.73	24.45	-3	26,515	-0.01%
2021/11/03	7	24.37	2.1	24.54	24.55	4.9	27,576	0.02%
2021/11/02	15	25.59	3.1	24.64	24.30	11.9	28,902	0.04%
2021/11/01	2	24.48	0	0.00	24.45	2	31,450	0.01%
2021/10/29	13	23.96	4	24.15	23.90	9	33,638	0.03%
2021/10/28	19	24.45	2	24.33	24.25	17	34,847	0.05%
2021/10/27	3	24.75	3	24.68	24.85	0	35,551	0.00%
2021/10/26	5	24.64	14.6	24.41	24.20	-9.6	37,758	-0.03%
2021/10/25	2	23.75	3	24.22	24.35	-1	38,110	0.00%
2021/10/22	1	24.30	1	24.40	24.40	0	38,221	0.00%
2021/10/21	1	24.30	2.3	24.43	23.85	-1.3	38,369	0.00%
2021/10/19	1	23.85	5	23.99	24.05	-4	38,817	-0.01%
2021/10/18	4	23.68	16	23.96	23.60	-12	39,240	-0.03%
2021/10/15	0.3	23.95	7	24.10	23.85	-6.7	39,725	-0.02%
2021/10/14	5.3	23.10	0	0.00	23.15	5.3	39,654	0.01%
2021/10/13	4.2	23.07	1	23.50	22.80	3.2	39,685	0.01%
2021/10/12	0.2	23.43	0	0.00	23.65	0.2	39,739	0.00%
2021/10/08	1	24.80	1	24.10	24.25	0	39,992	0.00%
2021/10/07	0.5	24.71	11	24.66	24.65	-10.5	40,374	-0.03%
2021/10/06	3	24.15	24	24.28	24.10	-21	41,904	-0.05%
2021/10/05	14	23.81	3.1	23.07	24.00	10.9	43,296	0.03%
2021/10/04	2	23.25	0	0.00	23.00	2	43,223	0.00%
2021/10/01	5	24.66	8	24.16	24.10	-3	43,315	-0.01%
2021/09/30	6	25.33	18	25.18	25.30	-12	43,355	-0.03%
2021/09/29	6	25.23	4	25.18	24.90	2	43,544	0.00%
2021/09/28	1	26.35	9	26.19	26.05	-8	44,063	-0.02%
2021/09/27	10	26.79	6	26.84	26.50	4	44,114	0.01%
2021/09/24	10	26.86	5	26.75	26.80	5	44,145	0.01%
2021/09/23	3	26.25	1	26.60	26.25	2	44,083	0.00%
2021/09/22	12	26.03	1	26.00	26.05	11	44,133	0.02%
2021/09/17	6	26.88	12	26.72	27.00	-6	44,073	-0.01%
2021/09/16	23	27.05	18	27.26	26.80	5	43,959	0.01%
2021/09/15	15	27.04	32	27.00	26.85	-17	43,793	-0.04%
2021/09/14	55	27.34	11	27.36	27.15	44	43,716	0.10%
2021/09/13	24	27.51	19	27.36	27.30	5	43,573	0.01%
2021/09/10	103	28.10	73.3	27.99	27.95	29.7	43,362	0.07%	大買/
2021/09/09	27	27.86	52	27.87	27.75	-25	42,888	-0.06%
2021/09/08	36	27.39	31.3	27.72	27.05	4.7	42,075	0.01%
2021/09/07	41	28.84	20	28.79	28.40	21	41,379	0.05%
2021/09/06	104	29.30	103	29.74	30.20	1	40,346	0.00%	大買/大賣/
2021/09/03	16	28.06	115	28.00	28.80	-99	36,730	-0.27%	大賣/
2021/09/02	35	27.46	24	27.20	26.20	11	34,741	0.03%
2021/09/01	62	26.73	13	26.50	27.05	49	34,525	0.14%
2021/08/31	19	25.58	17	25.74	25.70	2	34,291	0.01%
2021/08/30	17	27.63	23	27.69	27.80	-6	34,118	-0.02%
2021/08/27	8	27.21	10	27.26	27.35	-2	33,923	-0.01%
2021/08/26	13	27.66	18	27.58	27.20	-5	34,011	-0.01%
2021/08/25	9	27.33	22.4	27.28	27.00	-13.4	33,962	-0.04%
2021/08/24	8.3	26.93	8	26.96	26.65	0.3	33,608	0.00%
2021/08/23	36	26.59	15	26.35	26.95	21	33,387	0.06%
2021/08/20	23	24.93	16	24.99	24.80	7	33,119	0.02%
2021/08/19	4	25.13	47	25.07	24.60	-43	33,003	-0.13%
2021/08/18	14	25.54	21	23.92	25.70	-7	33,223	-0.02%
2021/08/17	2	24.20	12	25.48	24.10	-10	33,752	-0.03%
2021/08/16	18	24.84	0.1	25.00	24.90	17.9	33,505	0.05%
2021/08/13	10.1	26.04	16.8	25.88	25.55	-6.7	33,200	-0.02%
2021/08/12	16	27.17	7	26.87	26.90	9	32,832	0.03%
2021/08/11	33	27.56	41	27.00	26.50	-8	32,317	-0.02%
2021/08/10	54	28.28	33	28.47	28.10	21	31,599	0.07%
2021/08/09	30.1	29.73	71.4	29.97	29.35	-41.4	30,664	-0.13%
2021/08/06	123.2	30.10	88.3	29.98	29.25	34.9	29,741	0.12%	大買/
2021/08/05	117.2	29.81	102	30.43	30.65	15.2	28,528	0.05%	大買/大賣/
2021/08/04	91	28.25	80	28.35	29.00	11	26,027	0.04%
2021/08/03	21	26.38	55	26.71	27.75	-34	23,989	-0.14%
2021/08/02	49	25.91	10	25.91	25.50	39	22,932	0.17%
2021/07/30	44.3	25.70	83	26.11	25.60	-38.7	22,352	-0.17%
2021/07/29	34	24.81	16.3	24.75	24.65	17.7	20,122	0.09%
2021/07/28	0	0.00	1	22.80	23.50	-1	19,872	-0.01%
2021/07/27	6	25.01	11	24.66	24.55	-5	20,121	-0.02%
2021/07/26	2	25.00	5.2	24.88	24.95	-3.2	20,232	-0.02%
2021/07/23	6	24.43	7	24.16	24.15	-1	20,526	0.00%
2021/07/22	20	24.19	23	24.43	24.35	-3	21,128	-0.01%
2021/07/21	7	24.09	8	23.56	23.80	-1	22,342	0.00%
2021/07/20	1	22.75	13	22.70	22.70	-12	22,607	-0.05%
2021/07/19	1	23.50	13	23.54	23.45	-12	23,761	-0.05%
2021/07/16	1	23.65	21	23.70	24.00	-20	24,118	-0.08%
2021/07/15	39	23.72	14.5	24.02	24.20	24.5	24,197	0.10%
2021/07/14	16	23.77	33	23.79	23.35	-17	24,228	-0.07%
2021/07/13	162.5	25.26	162	25.20	24.50	0.5	24,184	0.00%	大買/大賣/
2021/07/12	75	24.12	66.1	23.94	24.65	8.9	22,801	0.04%
2021/07/09	6	22.54	0	0.00	22.45	6	21,461	0.03%
2021/07/08	57	22.65	28	22.66	22.50	29	21,806	0.13%
2021/07/07	51	22.50	2	22.23	22.30	49	22,353	0.22%
2021/07/06	9	22.36	11	22.08	22.15	-2	22,663	-0.01%
2021/07/05	14	22.61	10	22.70	22.90	4	22,708	0.02%
2021/07/01	2	21.05	0	0.00	21.15	2	22,737	0.01%
2021/06/30	6	21.60	20	21.40	21.55	-14	23,033	-0.06%
2021/06/29	3	21.52	12	21.44	21.30	-9	23,082	-0.04%
2021/06/28	0	0.00	15	21.43	21.75	-15	23,092	-0.06%
2021/06/25	0	0.00	3	21.65	21.45	-3	23,186	-0.01%
2021/06/24	20	21.51	10	21.58	21.55	10	23,252	0.04%
2021/06/23	5	21.30	5	21.30	21.30	0	23,282	0.00%
2021/06/22	0	0.00	32	21.07	20.85	-32	23,386	-0.14%
2021/06/21	22	21.06	3	20.82	20.65	19	23,434	0.08%
2021/06/18	23	21.76	1	21.80	21.40	22	24,068	0.09%
2021/06/17	2	21.90	0	0.00	21.90	2	24,802	0.01%
2021/06/16	16	21.40	2	21.48	21.25	14	25,304	0.06%
2021/06/15	12	22.31	20	21.95	21.95	-8	26,279	-0.03%
2021/06/10	33	21.90	23	21.87	21.75	10	26,202	0.04%
2021/06/09	79	22.04	7	21.96	21.95	72	26,084	0.28%
2021/06/08	2	21.55	4	21.43	21.65	-2	25,538	-0.01%
2021/06/07	3	21.02	1	20.70	21.05	2	25,482	0.01%
2021/06/04	10	21.20	2	21.43	21.10	8	25,388	0.03%
2021/06/03	6	21.83	2	21.85	21.90	4	25,315	0.02%
2021/06/02	38.4	21.81	0	0.00	21.50	38.4	25,091	0.15%
2021/05/31	13	21.32	34	21.44	21.20	-21	24,673	-0.09%
2021/05/28	31	21.10	33	21.24	21.15	-2	24,555	-0.01%
2021/05/27	1	20.75	6	20.73	20.80	-5	24,655	-0.02%
2021/05/26	31	20.77	0	0.00	20.75	31	24,700	0.13%
2021/05/25	19	20.98	20.3	21.37	21.50	-1.3	24,384	-0.01%
2021/05/24	5	19.60	55	19.16	19.70	-50	23,592	-0.21%
2021/05/21	24	19.05	0	0.00	19.10	24	23,619	0.10%
2021/05/20	11	19.18	0	0.00	18.90	11	23,705	0.05%
2021/05/19	22.2	19.48	0	0.00	19.55	22.2	23,679	0.09%
2021/05/18	2	18.65	5.8	18.40	18.75	-3.8	23,624	-0.02%
2021/05/17	6	17.95	1	16.95	17.05	5	23,690	0.02%
2021/05/14	3	19.17	3	19.30	18.70	0	23,551	0.00%
2021/05/13	4	18.90	2	17.90	19.00	2	23,366	0.01%
2021/05/12	5	19.32	13	19.11	18.90	-8	23,170	-0.03%
2021/05/11	1.3	20.92	12	20.53	20.80	-10.7	22,941	-0.05%
2021/05/10	6.7	22.60	3	22.18	22.25	3.7	22,796	0.02%
2021/05/07	2.2	22.90	3	22.80	23.25	-0.8	22,644	0.00%
2021/05/06	6	22.23	3	22.25	22.15	3	22,446	0.01%
2021/05/05	5	22.87	2	22.00	22.00	3	22,372	0.01%
2021/05/04	7.2	22.24	3	22.67	22.50	4.2	22,259	0.02%
2021/05/03	3.5	24.03	46	23.78	23.30	-42.5	21,948	-0.19%
2021/04/29	29	25.77	2	25.68	25.30	27	22,047	0.12%
2021/04/28	78	26.43	6	26.37	26.70	72	21,976	0.33%
2021/04/27	48	25.66	31	25.58	26.00	17	22,434	0.08%
2021/04/26	3	24.43	7	24.80	24.80	-4	21,944	-0.02%
2021/04/23	11	21.90	27.3	22.04	22.55	-16.3	21,284	-0.08%
2021/04/22	11	21.25	81	21.48	20.50	-70	20,128	-0.35%
2021/04/21	5	20.95	71.1	21.01	20.90	-66.1	19,705	-0.34%
2021/04/20	1	21.35	2	21.20	21.20	-1	19,587	-0.01%
2021/04/19	0	0.00	15.4	21.04	21.00	-15.4	19,504	-0.08%
2021/04/16	1	20.45	4	20.41	20.55	-3	19,257	-0.02%
2021/04/15	2	19.80	5	19.90	20.10	-3	19,080	-0.02%
2021/04/14	78	19.96	100	19.78	19.80	-22	18,920	-0.12%
2021/04/13	50	21.04	104.1	21.78	20.30	-54.1	18,627	-0.29%	大賣/
2021/04/12	21	20.66	74	21.10	20.60	-53	17,965	-0.30%
2021/04/09	4	20.21	10.3	20.05	20.05	-6.3	17,702	-0.04%
2021/04/08	1	19.40	32	20.19	19.95	-31	17,572	-0.18%
2021/04/07	63	19.26	23	19.68	19.25	40	17,205	0.23%
2021/04/06	1	19.05	0	0.00	19.10	1	17,117	0.01%
2021/04/01	2	18.60	2	18.63	18.55	0	17,121	0.00%
2021/03/30	2	18.45	1	18.45	18.65	1	17,135	0.01%
2021/03/29	1	18.60	0	0.00	18.35	1	17,362	0.01%
2021/03/26	0	0.00	3	18.60	18.35	-3	17,325	-0.02%
2021/03/25	90	18.27	0	0.00	18.20	90	17,241	0.52%
2021/03/24	50	18.34	0	0.00	18.30	50	17,159	0.29%
2021/03/23	163	18.59	23	18.49	18.45	140	17,149	0.82%	大買/鉅額交易
2021/03/22	90	18.57	79	19.16	18.90	11	16,568	0.07%
2021/03/19	11	17.97	11.3	18.44	18.50	-0.3	15,787	0.00%
2021/03/18	3	17.82	9	18.39	17.55	-6	15,329	-0.04%
2021/03/17	0	0.00	3.1	17.16	16.90	-3.1	14,517	-0.02%
2021/03/16	6	16.80	0	0.00	16.85	6	15,043	0.04%
2021/03/15	1	16.70	1	16.65	16.65	0	15,376	0.00%
2021/03/12	0	0.00	1	16.65	16.60	-1	16,595	-0.01%
2021/03/10	0	0.00	1	16.05	16.00	-1	18,883	-0.01%
2021/03/09	1	15.80	1	15.70	15.85	0	20,295	0.00%
2021/03/08	1	16.20	1	16.05	16.00	0	21,049	0.00%
2021/03/05	2	16.30	0	0.00	16.15	2	21,536	0.01%
2021/03/04	1	16.65	0	0.00	16.55	1	22,386	0.00%
2021/03/03	4	16.93	4	16.94	17.10	0	22,715	0.00%
2021/03/02	4	17.69	5	17.60	17.00	-1	22,914	0.00%
2021/02/26	0	0.00	4	17.20	17.15	-4	23,201	-0.02%
2021/02/25	0	0.00	2	17.10	17.00	-2	25,293	-0.01%
2021/02/23	0	0.00	0.1	17.05	17.20	-0.1	26,401	0.00%
2021/02/22	1	17.00	0.1	16.95	17.00	0.9	26,273	0.00%
2021/02/19	1	16.90	0	0.00	17.00	1	26,200	0.00%
2021/02/17	0	0.00	2	16.23	16.70	-2	26,024	-0.01%
2021/02/05	0	0.00	12	15.50	15.50	-12	25,771	-0.05%
2021/02/04	1	15.65	0	0.00	15.70	1	25,743	0.00%
2021/02/03	1	15.80	0	0.00	15.80	1	25,738	0.00%
2021/02/02	1	16.20	1	16.25	16.20	0	25,718	0.00%
2021/01/29	0.4	15.80	0	0.00	15.50	0.4	25,475	0.00%
2021/01/28	1.3	15.96	5	15.95	16.05	-3.7	25,412	-0.01%
2021/01/26	1	16.45	1	16.45	16.45	0	25,447	0.00%
2021/01/25	2.5	16.92	4	17.00	16.95	-1.5	25,381	-0.01%
2021/01/22	50	17.15	16	17.31	17.30	34	25,339	0.13%
2021/01/21	3	17.15	5	16.62	16.75	-2	24,989	-0.01%
2021/01/20	128	17.30	49	18.32	16.60	79	24,558	0.32%	大買/
2021/01/19	4	18.26	10	18.16	18.40	-6	23,282	-0.03%
2021/01/18	1	15.90	1	16.10	16.75	0	22,232	0.00%
2021/01/14	0	0.00	10	16.80	16.85	-10	22,326	-0.04%
2021/01/13	0	0.00	22.1	16.90	16.80	-22.1	22,593	-0.10%
2021/01/12	4	16.65	2	16.90	16.45	2	22,486	0.01%
2021/01/11	3	17.13	4	16.65	17.20	-1	22,233	0.00%
2021/01/08	5	16.78	1.4	16.72	16.60	3.6	22,116	0.02%
2021/01/07	3	16.55	11	16.22	16.50	-8	22,150	-0.04%
2021/01/06	1	16.60	1	16.50	16.40	0	22,402	0.00%
2021/01/05	0	0.00	6	16.98	17.00	-6	22,362	-0.03%
2021/01/04	10	16.51	0	0.00	16.70	10	23,348	0.04%
2020/12/31	3	17.17	6	17.20	17.00	-3	24,338	-0.01%
2020/12/30	4	17.63	2	17.65	17.50	2	24,317	0.01%
2020/12/29	0	0.00	17	18.22	17.60	-17	24,299	-0.07%
2020/12/28	4	18.00	6	17.98	18.15	-2	24,212	-0.01%
2020/12/25	3	17.25	0	0.00	17.30	3	24,012	0.01%
2020/12/24	4	17.51	1	17.55	17.25	3	24,580	0.01%
2020/12/23	4	17.55	2	17.98	17.55	2	24,708	0.01%
2020/12/22	3	17.97	0	0.00	17.10	3	24,496	0.01%
2020/12/21	3	17.85	0	0.00	17.95	3	24,469	0.01%
2020/12/17	1	18.10	3	18.15	18.30	-2	24,837	-0.01%
2020/12/16	0	0.00	6	17.93	18.10	-6	24,926	-0.02%
2020/12/15	3	17.27	0	0.00	17.20	3	24,906	0.01%
2020/12/14	0	0.00	10	18.09	17.90	-10	24,946	-0.04%
2020/12/11	15	17.57	2	17.85	17.35	13	25,346	0.05%
2020/12/10	16	17.82	3	18.10	17.60	13	25,770	0.05%
2020/12/09	14.3	19.70	1	19.55	19.50	13.3	26,092	0.05%
2020/12/08	22.5	20.51	18	20.71	20.80	4.5	25,833	0.02%
2020/12/07	4	20.43	70.7	20.49	20.65	-66.7	24,665	-0.27%
2020/12/04	6	18.09	38.6	18.49	18.80	-32.6	23,431	-0.14%
2020/12/03	20	16.83	39	17.04	17.10	-19	22,291	-0.09%
2020/12/02	35	15.66	8.3	15.32	16.00	26.7	21,137	0.13%
2020/12/01	11	14.80	24.1	14.93	14.95	-13.1	20,557	-0.06%
2020/11/30	33	14.37	37	14.64	14.60	-4	20,137	-0.02%
2020/11/27	14	13.41	56	13.59	13.85	-42	19,216	-0.22%
2020/11/26	4	13.05	13	13.34	13.55	-9	18,917	-0.05%
2020/11/25	39	13.29	41.4	13.31	13.45	-2.4	18,602	-0.01%
2020/11/24	81.6	13.43	112.2	13.45	13.25	-30.6	18,030	-0.17%	大賣/
2020/11/23	12	12.75	51.5	12.70	12.90	-39.5	15,856	-0.25%
2020/11/20	50	11.65	30	11.69	11.75	20	14,750	0.14%
2020/11/19	14	11.22	0	0.00	11.35	14	14,571	0.10%
2020/11/17	7	11.23	0	0.00	11.15	7	14,669	0.05%
2020/11/16	7	11.11	0	0.00	11.10	7	15,115	0.05%
2020/11/12	0	0.00	2	11.25	11.15	-2	15,547	-0.01%
2020/11/11	2	11.15	0	0.00	11.15	2	15,895	0.01%
2020/11/10	6.9	11.27	0	0.00	11.20	6.9	15,948	0.04%
2020/11/09	5	11.35	2	11.50	11.40	3	15,935	0.02%
2020/11/05	13	11.32	0	0.00	11.30	13	16,133	0.08%
2020/11/04	0	0.00	5	11.50	11.45	-5	16,157	-0.03%
2020/11/03	2	11.25	0	0.00	11.30	2	16,227	0.01%
2020/10/30	14	11.61	0	0.00	11.20	14	16,393	0.09%
2020/10/29	0.2	11.75	15.4	11.81	11.70	-15.3	16,375	-0.09%
2020/10/28	13	12.07	6	11.95	11.85	7	16,457	0.04%
2020/10/27	17.7	12.14	0	0.00	12.30	17.7	16,375	0.11%
2020/10/26	10	12.31	0	0.00	12.30	10	16,397	0.06%
2020/10/23	11	12.49	2	12.65	12.40	9	16,383	0.05%
2020/10/21	2	12.45	16	12.48	12.45	-14	17,697	-0.08%
2020/10/20	9	12.19	0	0.00	12.15	9	17,553	0.05%
2020/10/19	6	12.33	13	12.28	12.25	-7	18,132	-0.04%
2020/10/16	10	12.28	2	12.25	12.20	8	18,113	0.04%
2020/10/15	16	12.55	1	12.60	12.45	15	18,149	0.08%
2020/10/14	2	12.85	2	12.80	12.60	0	17,999	0.00%
2020/10/13	4	12.39	50	12.38	12.45	-46	17,783	-0.26%
2020/10/12	16	12.89	34	12.92	12.85	-18	17,691	-0.10%
2020/10/08	12	12.65	30	12.55	12.80	-18	16,660	-0.11%
2020/10/07	5	11.64	0	0.00	11.65	5	15,596	0.03%
2020/10/06	5	11.54	0	0.00	11.55	5	15,445	0.03%
2020/10/05	21	11.68	5	11.80	11.60	16	15,510	0.10%
2020/09/30	8	11.53	4	11.53	11.70	4	15,428	0.03%
2020/09/29	30	11.67	122	11.78	11.70	-92	15,331	-0.60%	大賣/
2020/09/28	54	10.90	6	11.18	11.30	48	15,082	0.32%
2020/09/25	3	10.82	3	10.35	10.30	0	15,003	0.00%
2020/09/24	1	11.00	49	11.16	11.05	-48	15,028	-0.32%
2020/09/23	13	11.27	3	11.25	11.20	10	15,112	0.07%
2020/09/22	57	13.05	0	0.00	12.95	57	14,912	0.38%
2020/09/21	10	13.08	0	0.00	13.05	10	14,723	0.07%
2020/09/18	5	13.26	0	0.00	13.30	5	14,571	0.03%
2020/09/17	6	13.30	1	13.35	13.35	5	14,499	0.03%
2020/09/16	37	13.86	47	13.79	13.40	-10	14,458	-0.07%
2020/09/15	97	13.96	104	13.94	13.60	-7	14,093	-0.05%	大賣/
2020/09/14	10	13.60	19	13.59	13.95	-9	13,490	-0.07%
2020/09/11	12	12.80	0	0.00	12.70	12	12,634	0.09%
2020/09/10	0	0.00	65	12.67	12.60	-65	12,501	-0.52%
2020/09/08	10	12.45	0	0.00	12.40	10	12,524	0.08%
2020/09/07	31	12.60	1	12.65	12.40	30	12,692	0.24%
2020/09/04	25	12.08	10	12.30	12.30	15	12,518	0.12%
2020/09/02	15	12.33	0	0.00	12.35	15	12,540	0.12%
2020/09/01	31	12.41	1	12.45	12.40	30	12,791	0.23%
2020/08/31	0	0.00	15	12.45	12.40	-15	12,804	-0.12%
2020/08/28	1.7	12.41	0	0.00	12.35	1.7	12,926	0.01%
2020/08/26	6	12.50	0	0.00	12.45	6	13,041	0.05%
2020/08/25	13	12.35	0	0.00	12.40	13	13,082	0.10%
2020/08/24	0.3	12.20	3	12.40	12.30	-2.7	13,164	-0.02%
2020/08/21	2	12.20	0	0.00	12.35	2	13,315	0.02%
2020/08/20	23	12.09	5	11.95	11.95	18	13,678	0.13%
2020/08/19	10	13.15	10	13.25	13.15	0	13,485	0.00%
2020/08/18	14	13.81	5	13.95	13.60	9	13,783	0.07%
2020/08/17	27	13.53	5	13.52	13.50	22	14,643	0.15%
2020/08/14	0	0.00	20	12.60	12.85	-20	15,164	-0.13%
2020/08/11	7	12.88	21	13.15	12.85	-14	15,645	-0.09%
2020/08/07	26	13.04	40	13.00	12.70	-14	15,607	-0.09%
2020/08/06	0	0.00	19	12.90	12.80	-19	15,558	-0.12%
2020/08/05	0	0.00	10	12.80	12.65	-10	15,573	-0.06%
2020/08/03	0	0.00	25	12.65	12.70	-25	15,886	-0.16%
2020/07/31	0	0.00	1	12.40	12.45	-1	15,792	-0.01%
2020/07/30	2	12.35	2	12.25	12.45	0	15,953	0.00%
2020/07/29	40	12.43	14	12.11	12.25	26	16,109	0.16%
2020/07/28	26	12.93	14	12.61	12.30	12	16,093	0.07%
2020/07/27	0	0.00	2	12.25	12.10	-2	14,859	-0.01%
2020/07/24	11	12.27	31	11.91	11.90	-20	14,983	-0.13%
2020/07/23	25	12.64	0	0.00	12.45	25	15,158	0.16%
2020/07/21	25	11.87	0	0.00	11.85	25	15,361	0.16%
2020/07/20	5	11.40	0	0.00	11.40	5	15,784	0.03%
2020/07/17	79	11.51	122	11.55	11.65	-43	16,118	-0.27%	大賣/
2020/07/16	23	11.96	8	11.91	12.05	15	16,755	0.09%
2020/07/14	7	12.15	0	0.00	12.00	7	17,270	0.04%
2020/07/10	6	12.31	5	12.35	12.20	1	17,621	0.01%
2020/07/09	0	0.00	20	13.15	12.90	-20	17,619	-0.11%
2020/07/08	0	0.00	20	13.10	13.05	-20	17,545	-0.11%
2020/07/07	7	13.10	7	13.40	12.95	0	17,497	0.00%
2020/07/03	0	0.00	6	13.13	13.00	-6	16,896	-0.04%
2020/07/02	4	12.66	1	12.75	12.70	3	16,861	0.02%
2020/07/01	5	12.30	0	0.00	12.50	5	16,738	0.03%
2020/06/30	7	12.56	32	12.33	12.25	-25	16,677	-0.15%
2020/06/23	0	0.00	4	12.25	12.55	-4	16,686	-0.02%
2020/06/22	4	12.50	9	12.58	12.35	-5	16,671	-0.03%
2020/06/19	2	12.00	0	0.00	12.30	2	16,686	0.01%
2020/06/18	0	0.00	14	12.11	12.00	-14	16,792	-0.08%
2020/06/16	6	11.95	40	11.85	11.95	-34	16,721	-0.20%
2020/06/15	42	12.17	10	12.35	11.85	32	16,769	0.19%
2020/06/12	40	11.80	10	11.27	12.05	30	16,667	0.18%
2020/06/11	2	11.70	7	11.94	11.65	-5	16,465	-0.03%
2020/06/10	7	11.88	26	11.83	11.75	-19	16,346	-0.12%
2020/06/09	13	12.82	0	0.00	12.70	13	16,044	0.08%
2020/06/08	31	13.15	13	13.24	12.90	18	16,000	0.11%
2020/06/05	19	12.61	0	0.00	12.65	19	15,713	0.12%
2020/06/04	3	12.55	22	12.70	12.55	-19	15,571	-0.12%
2020/06/03	4	12.48	0	0.00	12.45	4	15,464	0.03%
2020/06/02	8	12.45	21	12.63	12.45	-13	15,391	-0.08%
2020/06/01	13	12.37	33	12.36	12.45	-20	15,419	-0.13%
2020/05/29	40	12.48	5	12.30	12.45	35	15,353	0.23%
2020/05/28	31	12.52	6	12.25	12.20	25	15,195	0.16%
2020/05/27	50	12.95	50	12.15	12.30	0	14,948	0.00%
2020/05/26	10	13.50	65	13.33	13.30	-55	14,452	-0.38%
2020/05/25	68	13.81	0	0.00	13.55	68	14,151	0.48%
2020/05/22	58	13.82	92	14.07	13.90	-34	13,764	-0.25%
2020/05/21	1	12.45	9	13.20	13.20	-8	12,518	-0.06%
2020/05/20	13	12.02	3	11.80	12.00	10	11,598	0.09%
2020/05/19	10	11.90	2	12.30	11.90	8	11,337	0.07%
2020/05/18	100	12.02	0	0.00	11.95	100	11,161	0.90%
2020/05/15	2	11.55	2	11.65	11.75	0	10,866	0.00%
2020/05/14	1	11.55	0	0.00	11.55	1	10,661	0.01%
2020/05/13	0	0.00	2	11.65	11.80	-2	10,538	-0.02%
2020/05/12	14	11.79	4	11.90	11.60	10	10,400	0.10%
2020/05/11	8	12.33	0	0.00	11.95	8	10,201	0.08%
2020/05/08	0	0.00	47	11.56	11.60	-47	9,648	-0.49%
2020/05/07	20	11.70	4	11.65	11.60	16	9,591	0.17%
2020/05/06	7	11.52	6	11.52	11.55	1	9,440	0.01%
2020/05/05	9	11.64	2	11.85	11.55	7	9,290	0.08%
2020/05/04	9	11.61	8	11.48	11.75	1	9,010	0.01%
2020/04/30	5	11.75	18	11.64	11.55	-13	8,845	-0.15%
2020/04/29	25	11.64	16	11.57	11.45	9	8,535	0.11%
2020/04/28	15	11.98	10	11.98	11.70	5	8,227	0.06%
2020/04/27	11	11.87	2	11.85	11.80	9	7,914	0.11%
2020/04/24	19	11.86	19	11.89	11.70	0	7,612	0.00%
2020/04/23	10	10.95	20	11.50	11.70	-10	7,064	-0.14%
2020/04/22	4	10.50	10.7	10.85	10.85	-6.7	6,507	-0.10%
2020/04/21	19	11.06	12	10.80	11.10	7	6,124	0.11%
2020/04/20	0	0.00	15	10.07	10.35	-15	5,379	-0.28%
2020/04/17	1	9.93	6	10.35	9.89	-5	5,121	-0.10%
2020/04/16	3	9.54	6	9.77	9.79	-3	4,686	-0.06%
2020/04/14	6	8.85	12	8.92	8.90	-6	4,148	-0.14%
2020/04/13	0.8	8.63	0.9	8.63	8.68	-0.1	4,029	0.00%
2020/04/10	3	8.47	0	0.00	8.50	3	4,032	0.07%
2020/04/09	0	0.00	10.5	8.68	8.59	-10.5	4,060	-0.26%
2020/04/08	2	8.50	0	0.00	8.65	2	4,089	0.05%
2020/04/06	0	0.00	50	8.12	8.24	-50	4,315	-1.16%
2020/03/31	0	0.00	4	8.11	8.02	-4	4,208	-0.10%
2020/03/30	7	8.09	0	0.00	8.08	7	4,136	0.17%
2020/03/27	4	8.10	0	0.00	7.98	4	4,087	0.10%
2020/03/26	50	8.25	1	8.24	8.20	49	4,081	1.20%
2020/03/25	21	8.40	2	8.40	8.03	19	3,993	0.48%
2020/03/24	7	8.16	52	8.10	8.16	-45	3,796	-1.19%
2020/03/23	2	7.43	0	0.00	7.44	2	3,618	0.06%
2020/03/19	50	5.80	1	6.15	6.16	49	3,595	1.36%
2020/03/18	0	0.00	5	5.89	5.60	-5	3,453	-0.14%
2020/03/09	2	8.05	1	8.05	7.66	1	3,649	0.03%
2020/03/05	5	8.00	5	8.07	7.97	0	3,557	0.00%
2020/03/04	5	7.78	0	0.00	7.80	5	3,387	0.15%
2020/03/03	0	0.00	2	7.54	7.50	-2	3,355	-0.06%
2020/02/13	0.5	7.76	0	0.00	7.77	0.5	3,424	0.01%
2020/01/08	2	8.11	0	0.00	8.10	2	3,112	0.06%
2020/01/03	1	8.65	3	8.95	8.65	-2	2,999	-0.07%
2020/01/02	40	9.11	3	9.19	9.03	37	2,890	1.28%
2019/12/31	14	9.17	3	9.26	9.13	11	2,791	0.39%
2019/12/23	0	0.00	2	8.65	8.59	-2	2,375	-0.08%
2019/12/18	5	8.47	0	0.00	8.44	5	2,281	0.22%
2019/12/17	20	8.43	0	0.00	8.47	20	2,251	0.89%
2019/12/04	0	0.00	2	8.35	8.39	-2	2,231	-0.09%
2019/11/27	0	0.00	0.2	8.14	8.20	-0.2	2,123	-0.01%
2019/11/26	0	0.00	2	8.18	8.08	-2	2,090	-0.10%
2019/11/25	2	8.27	0	0.00	8.12	2	2,077	0.10%
2019/11/07	1	8.22	0	0.00	8.21	1	2,010	0.05%
2019/11/05	1	8.22	0	0.00	8.19	1	2,005	0.05%
2019/10/09	2	8.05	0	0.00	8.03	2	2,089	0.10%
2019/10/01	0	0.00	11	8.13	8.12	-11	2,162	-0.51%
2019/09/26	12	8.46	1	8.51	8.37	11	2,132	0.52%
2019/09/25	0	0.00	2	8.28	8.26	-2	1,992	-0.10%
2019/09/24	0	0.00	5	8.47	8.42	-5	1,987	-0.25%
2019/09/06	0	0.00	1.9	8.38	8.41	-1.9	1,872	-0.10%
2019/08/30	0	0.00	20.6	8.05	8.00	-20.6	1,487	-1.39%
2019/08/29	0	0.00	38	7.85	7.88	-38	1,464	-2.60%
2019/08/28	0	0.00	5.6	7.90	7.84	-5.6	1,482	-0.38%
2019/08/27	0	0.00	9.1	7.89	7.88	-9.1	1,477	-0.62%
2019/08/26	2	7.90	0	0.00	7.88	2	1,484	0.13%
2019/08/21	0	0.00	2.5	8.16	8.15	-2.5	1,472	-0.17%
2019/08/20	5	8.28	0	0.00	8.15	5	1,468	0.34%
2019/08/19	0	0.00	5	7.93	8.16	-5	1,437	-0.35%
2019/08/13	7	7.86	0	0.00	7.83	7	1,394	0.50%
2019/08/06	0	0.00	5	7.91	7.91	-5	1,441	-0.35%
2019/07/19	0	0.00	10	8.36	8.57	-10	1,792	-0.56%
2019/07/12	0	0.00	7	8.29	8.28	-7	2,198	-0.32%
2019/07/10	0	0.00	6	8.22	8.25	-6	2,245	-0.27%
2019/07/08	2	8.10	0	0.00	8.06	2	2,268	0.09%
2019/07/05	0	0.00	0.5	8.11	8.16	-0.5	2,304	-0.02%
2019/07/03	1	8.21	0	0.00	8.13	1	2,391	0.04%
2019/07/01	0	0.00	2	8.19	8.15	-2	2,744	-0.07%
2019/06/28	5	8.27	0	0.00	8.12	5	2,785	0.18%
2019/06/27	0	0.00	8	8.20	8.21	-8	2,765	-0.29%
2019/06/18	8	7.90	1	7.93	7.90	7	2,834	0.25%
2019/06/06	8	8.03	0	0.00	7.95	8	2,961	0.27%
2019/05/29	10	7.98	3	7.98	7.98	7	3,020	0.23%
2019/05/13	8	8.07	0	0.00	7.98	8	3,551	0.23%
2019/04/30	1	8.80	0	0.00	8.84	1	3,425	0.03%
2019/04/25	2	9.39	6	9.39	9.31	-4	3,367	-0.12%
2019/04/24	4	9.25	4	9.37	9.12	0	3,153	0.00%
2019/04/23	6	9.30	27	9.37	9.28	-21	3,076	-0.68%
2019/04/22	1	9.18	6	9.15	9.20	-5	2,828	-0.18%
2019/04/19	0	0.00	15	8.83	9.18	-15	2,760	-0.54%
2019/04/17	0	0.00	10	8.89	8.91	-10	2,612	-0.38%
2019/04/16	0	0.00	8	8.89	8.77	-8	2,574	-0.31%
2019/04/15	0	0.00	8	8.69	8.75	-8	2,591	-0.31%
2019/04/09	0	0.00	15	8.97	8.85	-15	2,561	-0.59%
2019/04/08	15	8.95	0	0.00	8.90	15	2,534	0.59%
2019/04/03	0	0.00	22	8.55	8.73	-22	2,414	-0.91%
2019/04/02	2	8.17	0	0.00	8.14	2	2,255	0.09%
2019/03/29	0	0.00	0.4	8.00	8.03	-0.4	2,192	-0.02%
2019/03/28	8	8.05	0	0.00	8.07	8	2,183	0.37%
2019/03/21	6	8.40	0	0.00	8.39	6	2,141	0.28%
2019/03/19	0	0.00	10	8.56	8.54	-10	2,184	-0.46%
2019/03/18	9	8.35	0	0.00	8.47	9	2,187	0.41%
2019/03/11	8	8.68	0	0.00	8.70	8	2,387	0.34%
2019/03/05	0	0.00	1	8.81	8.83	-1	2,476	-0.04%
2019/03/04	10	8.86	0	0.00	8.86	10	2,486	0.40%
2019/02/26	8	8.95	0	0.00	8.91	8	2,539	0.31%
2019/02/21	2	8.95	0	0.00	8.91	2	2,588	0.08%
2019/02/14	0	0.00	20	8.90	8.98	-20	2,707	-0.74%
2019/02/13	20	9.14	0.1	8.99	8.99	19.9	2,722	0.73%
2019/02/12	0	0.00	8	8.95	8.96	-8	2,300	-0.35%
2019/01/22	6	9.05	6	9.28	9.03	0	2,476	0.00%
2019/01/21	0	0.00	0	8.95	9.00	0	2,467	0.00%
2019/01/16	8	9.02	10	9.00	9.00	-2	2,550	-0.08%
2019/01/11	24	9.03	0	0.00	8.90	24	2,626	0.91%
2019/01/10	12	9.16	0	0.00	9.13	12	2,582	0.46%
2019/01/09	12	9.26	0	0.00	9.24	12	2,585	0.46%
2019/01/07	0	0.00	12	9.56	9.43	-12	2,624	-0.46%
2019/01/04	12	9.06	0	0.00	9.33	12	2,633	0.46%
2019/01/02	0	0.00	12	9.54	9.45	-12	2,692	-0.45%
2018/12/27	0	0.00	6	9.54	9.30	-6	2,724	-0.22%
2018/12/26	0	0.00	4	9.25	9.30	-4	2,697	-0.15%
2018/12/25	0	0.00	4	9.06	9.10	-4	2,670	-0.15%
2018/12/24	0	0.00	4	8.95	8.90	-4	2,688	-0.15%
2018/12/21	6	8.82	0	0.00	8.76	6	2,739	0.22%
2018/12/18	12	9.04	0	0.00	9.09	12	2,887	0.42%
2018/12/17	6	9.08	0	0.00	9.07	6	2,880	0.21%
2018/12/14	6	9.22	0	0.00	9.24	6	2,882	0.21%
2018/12/13	0	0.00	6	9.57	9.39	-6	2,880	-0.21%
2018/12/12	0	0.00	6	9.38	9.46	-6	2,882	-0.21%
2018/12/10	6	9.09	0	0.00	9.03	6	2,865	0.21%
2018/11/29	6	9.16	0	0.00	9.14	6	2,685	0.22%
2018/11/28	0	0.00	1	9.04	9.02	-1	2,681	-0.04%
2018/11/21	0	0.00	4	8.60	8.73	-4	2,689	-0.15%
2018/11/15	0	0.00	29	8.50	8.72	-29	2,856	-1.02%
2018/11/08	1	7.85	0	0.00	7.87	1	3,028	0.03%
2018/11/05	2	7.48	0	0.00	7.42	2	3,228	0.06%
2018/11/02	27	7.76	0	0.00	7.74	27	3,324	0.81%
2018/10/26	4	6.94	0	0.00	6.90	4	3,630	0.11%
2018/10/11	1	8.20	0	0.00	8.14	1	5,852	0.02%
2018/09/07	0	0.00	8	9.62	9.61	-8	10,225	-0.08%
2018/08/28	0	0.00	3	10.65	10.60	-3	16,376	-0.02%
2018/08/23	0	0.00	40	10.47	10.30	-40	17,378	-0.23%
2018/08/22	0	0.00	10	10.35	10.30	-10	17,500	-0.06%
2018/08/21	10	10.25	0	0.00	10.10	10	17,614	0.06%
2018/08/20	0	0.00	10	10.30	10.30	-10	17,550	-0.06%
2018/08/17	10	10.05	0	0.00	9.99	10	17,501	0.06%
2018/08/16	0	0.00	10	10.30	10.20	-10	17,432	-0.06%
2018/08/15	20	10.06	0	0.00	10.00	20	17,400	0.11%
2018/08/13	20	10.38	0	0.00	10.30	20	17,346	0.12%
2018/08/10	10	11.08	12	11.39	11.05	-2	17,232	-0.01%
2018/08/09	10	11.38	0	0.00	11.25	10	17,162	0.06%
2018/08/08	0	0.00	20	12.08	11.75	-20	17,058	-0.12%
2018/08/06	0	0.00	0	11.70	11.70	0	16,955	0.00%
2018/08/03	0	0.00	20	11.93	11.95	-20	16,923	-0.12%
2018/08/02	10	11.75	0	0.00	11.50	10	16,835	0.06%
2018/07/31	1	12.15	0	0.00	12.15	1	16,709	0.01%
2018/07/30	1	12.40	0	0.00	12.15	1	16,774	0.01%
2018/07/26	10	12.55	0	0.00	12.45	10	16,608	0.06%
2018/07/24	0	13.05	21	13.07	13.05	-21	16,509	-0.13%
2018/07/23	10	12.60	5	12.55	12.45	5	16,330	0.03%
2018/07/20	53	13.33	8	13.56	13.10	45	16,155	0.28%
2018/07/19	3	12.65	15	12.89	13.00	-12	15,369	-0.08%
2018/07/17	0	0.00	5	11.40	11.30	-5	14,501	-0.03%
2018/07/06	0	0.00	5	11.25	11.20	-5	14,090	-0.04%
2018/07/05	30	11.50	1	11.30	11.50	29	14,044	0.21%
2018/07/04	21	12.14	20	12.02	11.85	1	13,906	0.01%
2018/07/03	3	11.60	0	0.00	11.90	3	13,729	0.02%
2018/07/02	10	12.93	5	13.20	12.70	5	13,515	0.04%
2018/06/29	2	12.80	0	0.00	12.80	2	12,993	0.02%
2018/06/26	8	12.30	0.6	12.00	12.00	7.4	12,418	0.06%
2018/06/25	12	12.20	10	12.20	11.90	2	12,183	0.02%
2018/06/22	0	0.00	26	13.20	12.90	-26	11,922	-0.22%
2018/06/21	4	13.40	0	0.00	13.15	4	11,578	0.03%
2018/06/20	1	12.50	13	13.65	13.50	-12	11,318	-0.11%
2018/06/19	0	0.00	15	13.65	13.45	-15	10,836	-0.14%
2018/06/15	15	13.85	1	14.20	13.85	14	10,719	0.13%
2018/06/14	6.1	13.58	32	14.00	13.55	-25.9	10,476	-0.25%
2018/06/13	26	14.80	64	14.73	14.50	-38	9,958	-0.38%
2018/06/12	28	14.31	4	14.55	13.90	24	9,156	0.26%
2018/06/08	72	13.85	22	14.06	13.60	50	8,242	0.61%
2018/06/07	26	12.96	36	13.28	13.30	-10	7,087	-0.14%
2018/06/06	36	11.61	97	11.92	12.10	-61	6,550	-0.93%
2018/06/05	0	0.00	1	11.35	11.00	-1	5,375	-0.02%
2018/06/04	0	0.00	53	10.45	10.65	-53	5,547	-0.96%
2018/06/01	110	11.27	21	11.34	10.65	89	6,029	1.48%	大買/
2018/05/31	17	10.22	36	10.22	10.55	-19	5,436	-0.35%
2018/05/30	34	10.07	0	0.00	9.94	34	5,182	0.66%
2018/05/29	0.1	9.60	0	0.00	9.63	0.1	5,035	0.00%
2018/04/25	0	0.00	0.5	8.50	8.53	-0.5	8,569	-0.01%
2018/04/19	0	0.00	65	8.92	8.89	-65	8,629	-0.75%
2018/04/17	0.1	8.77	0	0.00	8.79	0.1	8,677	0.00%
2018/04/16	0	0.00	45	9.07	9.09	-45	8,647	-0.52%
2018/04/13	0	0.00	1	9.25	9.15	-1	8,663	-0.01%
2018/04/11	0	0.00	1	9.47	9.31	-1	8,965	-0.01%
2018/03/21	2	10.03	5	10.20	10.00	-3	8,875	-0.03%
2018/03/19	65	10.10	0	0.00	10.05	65	8,718	0.75%
2018/03/16	0	0.00	11	10.20	10.15	-11	8,684	-0.13%
2018/03/15	45	10.30	10	10.20	10.20	35	8,653	0.40%
2018/03/13	10	10.35	0	0.00	10.15	10	8,474	0.12%
2018/03/09	10	9.89	0	0.00	9.92	10	8,149	0.12%
2018/03/08	11	10.38	10	10.30	10.05	1	8,080	0.01%
2018/03/01	0	0.00	10	9.15	9.55	-10	7,760	-0.13%
2018/02/27	0	0.00	1	9.19	9.08	-1	7,820	-0.01%
2018/02/26	0	0.00	2	9.25	9.12	-2	7,850	-0.03%
2018/02/09	0	0.00	6	7.99	8.30	-6	7,568	-0.08%
2018/02/07	10	8.84	0	0.00	8.64	10	7,487	0.13%
2018/02/06	3	8.68	0	0.00	8.51	3	7,579	0.04%
2018/02/05	10	9.30	0	0.00	9.31	10	7,563	0.13%
2018/02/01	8	10.33	0	0.00	9.85	8	7,617	0.11%
2018/01/31	0	0.00	9.1	10.15	10.10	-9.1	7,394	-0.12%
2018/01/30	6	11.10	3	10.75	10.40	3	7,169	0.04%
2018/01/29	17	10.58	17.1	11.05	11.05	-0.1	6,499	0.00%
2018/01/26	0	0.00	2.8	9.86	10.05	-2.8	5,812	-0.05%
2018/01/25	1	9.45	0	0.00	9.27	1	5,358	0.02%
2018/01/08	0	0.00	1	9.60	9.28	-1	7,609	-0.01%
2018/01/04	0	0.00	1	9.14	9.15	-1	7,764	-0.01%
2018/01/03	0	0.00	0	9.01	9.07	0	7,854	0.00%