矽統 (2363)-元大-鑫永和券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
61.8
漲跌
▼0.1
漲幅
-0.16%
成交量
124,192張
產業
上市半導體類股
765人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	151	63.28	134.2	62.61	61.80	16.8	33,322	0.05%	大買/大賣/
2024/04/29	113.4	64.38	80.1	63.20	61.90	33.3	31,505	0.11%	大買/
2024/04/26	15.2	70.84	6	72.53	68.60	9.1	29,997	0.03%
2024/04/25	11	70.03	7.1	70.64	72.60	4	29,657	0.01%
2024/04/24	4	66.71	17.8	68.65	70.00	-13.8	29,439	-0.05%
2024/04/23	5	62.94	21.4	64.96	64.50	-16.4	29,290	-0.06%
2024/04/22	15.2	63.92	10.2	65.88	63.20	5	29,103	0.02%
2024/04/19	11.3	65.49	30.1	67.11	68.20	-18.8	28,760	-0.07%
2024/04/18	12.2	70.47	12.6	71.33	69.20	-0.4	28,176	0.00%
2024/04/17	13.2	68.25	22.2	66.32	68.90	-9	27,846	-0.03%
2024/04/16	3	61.33	9.5	61.86	63.00	-6.5	27,594	-0.02%
2024/04/15	3.1	62.03	13.3	62.04	62.00	-10.2	27,808	-0.04%
2024/04/12	530.2	61.75	578.2	61.66	61.40	-48	27,415	-0.18%	大買/大賣/
2024/04/11	203	55.30	171.3	56.85	58.50	31.8	22,059	0.14%	大買/大賣/
2024/04/10	81	51.43	119	51.51	53.20	-38	19,819	-0.19%	大賣/
2024/04/09	42	49.18	113.4	49.92	50.60	-71.4	17,036	-0.42%	大賣/
2024/04/08	0	0.00	19.6	46.05	46.05	-19.6	14,346	-0.14%
2024/04/03	0	0.00	12.1	41.90	41.90	-12.1	14,281	-0.08%
2024/04/02	1	38.05	0	0.00	38.10	1	14,273	0.01%
2024/03/29	0	0.00	1	37.55	37.85	-1	14,588	-0.01%
2024/03/28	1.1	37.65	1.2	37.82	37.50	-0.1	14,715	0.00%
2024/03/27	4.4	38.30	0.7	38.24	38.15	3.7	14,831	0.02%
2024/03/26	4	39.56	4	39.38	38.75	0	15,002	0.00%
2024/03/25	1.8	39.93	1.1	39.96	39.65	0.8	15,320	0.01%
2024/03/22	2	40.10	7	40.18	40.20	-5	15,669	-0.03%
2024/03/21	1	39.00	6.2	39.31	39.60	-5.2	16,151	-0.03%
2024/03/20	0	0.00	12.1	38.81	38.60	-12.1	19,825	-0.06%
2024/03/19	1	39.05	0.2	39.15	39.00	0.8	22,951	0.00%
2024/03/18	1	39.30	3	39.02	39.35	-2	23,371	-0.01%
2024/03/15	2	39.35	6.3	39.11	39.00	-4.3	23,636	-0.02%
2024/03/14	8	39.48	1.1	39.73	39.45	6.9	23,890	0.03%
2024/03/13	5	40.81	0	41.00	40.55	5	24,017	0.02%
2024/03/12	4	41.24	2	41.28	41.50	2	24,233	0.01%
2024/03/11	2.5	40.44	1	41.20	40.70	1.5	24,409	0.01%
2024/03/08	9	41.23	11.1	41.21	40.65	-2.1	24,725	-0.01%
2024/03/07	14.1	41.88	3.1	42.44	41.65	11	25,018	0.04%
2024/03/06	3.1	43.20	1	43.00	43.00	2.1	25,327	0.01%
2024/03/05	1.1	43.65	0	0.00	43.60	1.1	25,794	0.00%
2024/03/04	4	43.99	0	0.00	43.35	4	26,196	0.02%
2024/03/01	1	44.30	16	44.18	43.60	-15	26,463	-0.06%
2024/02/29	12	43.05	2	43.10	43.05	10	26,553	0.04%
2024/02/27	59.1	45.94	50	46.01	43.80	9.1	26,962	0.03%
2024/02/26	22.1	45.93	19	45.14	45.85	3.1	26,527	0.01%
2024/02/23	5	43.01	5	43.60	42.70	0	27,032	0.00%
2024/02/22	1	44.05	0	0.00	44.00	1	27,709	0.00%
2024/02/21	0	0.00	1.2	44.27	44.00	-1.2	28,781	0.00%
2024/02/20	7	44.59	6	44.05	43.50	1	29,589	0.00%
2024/02/19	1.1	44.41	6	44.25	44.30	-5	30,259	-0.02%
2024/02/16	37.1	45.01	29	45.00	44.95	8.1	31,962	0.03%
2024/02/15	2	43.65	25	43.49	43.70	-23	32,241	-0.07%
2024/02/05	10	41.02	0	0.00	40.85	10	32,947	0.03%
2024/02/02	14.2	41.95	1	42.85	41.70	13.2	34,557	0.04%
2024/02/01	1	42.50	1	42.60	42.70	0	36,936	0.00%
2024/01/30	3.1	41.89	0	0.00	41.85	3.1	39,939	0.01%
2024/01/29	0	0.00	1	42.00	42.30	-1	41,821	0.00%
2024/01/26	6	42.66	10	42.91	42.15	-4	45,394	-0.01%
2024/01/25	6	43.10	6	43.05	43.15	0	45,917	0.00%
2024/01/24	24	43.56	13	43.48	43.35	11	46,101	0.02%
2024/01/23	3.1	43.90	2	44.18	43.85	1.1	46,247	0.00%
2024/01/22	15.4	44.19	19	43.88	44.15	-3.7	46,243	-0.01%
2024/01/19	5	41.74	1	41.90	42.25	4	46,066	0.01%
2024/01/17	5	41.35	7	42.21	42.25	-2	46,249	0.00%
2024/01/16	8	41.81	0	0.00	41.65	8	46,486	0.02%
2024/01/15	2	42.58	1.1	42.71	42.50	0.9	46,682	0.00%
2024/01/12	2.1	42.86	5.1	43.14	42.55	-3	47,017	-0.01%
2024/01/11	2	43.18	1	43.65	43.65	1	47,501	0.00%
2024/01/10	5.2	42.24	5	42.63	43.20	0.2	48,193	0.00%
2024/01/09	29.6	41.74	15	41.76	41.60	14.6	52,678	0.03%
2024/01/08	8	45.21	0	0.00	44.80	8	55,091	0.01%
2024/01/05	9	45.57	3	45.63	45.25	6	60,292	0.01%
2024/01/04	7.1	46.10	7	46.17	45.70	0.1	63,654	0.00%
2024/01/03	3.1	46.14	20	46.51	46.65	-16.9	65,226	-0.03%
2024/01/02	1.1	45.43	7	45.27	45.15	-5.9	65,954	-0.01%
2023/12/29	4	45.41	3	45.50	45.60	1	66,789	0.00%
2023/12/28	11	46.09	1	46.80	45.65	10	67,321	0.01%
2023/12/27	6	46.60	4	46.40	46.35	2	67,758	0.00%
2023/12/26	2	46.28	4	46.04	45.85	-2	68,886	0.00%
2023/12/25	6	46.09	4	45.94	45.60	2	70,021	0.00%
2023/12/22	16	46.19	20	46.34	46.05	-4	70,595	-0.01%
2023/12/21	5	46.56	17	46.60	46.40	-12	71,691	-0.02%
2023/12/20	10	47.50	13	47.65	47.45	-3	72,703	0.00%
2023/12/19	18.2	46.90	25	46.50	46.90	-6.8	73,667	-0.01%
2023/12/18	11	46.45	37	46.69	46.20	-26	74,138	-0.04%
2023/12/15	223.6	49.80	144.2	49.19	47.50	79.4	74,603	0.11%	大買/大賣/
2023/12/14	118.2	51.11	126.1	51.38	52.00	-7.9	72,209	-0.01%	大買/大賣/
2023/12/13	31	46.35	52	46.62	47.35	-21	71,735	-0.03%
2023/12/12	19	46.02	1	46.35	45.35	18	73,351	0.02%
2023/12/11	7	45.65	7	45.45	46.00	0	74,654	0.00%
2023/12/08	4	45.20	3	45.60	44.85	1	75,374	0.00%
2023/12/07	15	45.24	17	45.16	44.90	-2	76,947	0.00%
2023/12/06	3	46.27	5	46.20	45.80	-2	79,140	0.00%
2023/12/05	18.1	46.20	15	46.21	45.85	3.1	80,470	0.00%
2023/12/04	36.1	47.97	34	48.02	47.40	2.1	81,221	0.00%
2023/12/01	32.1	48.73	27	48.62	48.30	5.1	83,022	0.01%
2023/11/30	17.1	48.12	11	48.11	48.50	6.1	84,404	0.01%
2023/11/29	27.1	48.37	19.1	48.12	48.00	8	85,866	0.01%
2023/11/28	29.1	47.80	39	47.90	48.40	-9.9	89,205	-0.01%
2023/11/27	44.1	46.70	52	46.33	46.10	-8	90,643	-0.01%
2023/11/24	20.1	47.39	31.2	47.99	47.00	-11.1	93,327	-0.01%
2023/11/22	53.7	50.71	38	50.68	50.30	15.7	96,878	0.02%
2023/11/21	16	50.58	8	50.17	49.35	8	98,689	0.01%
2023/11/20	48.1	50.13	79.3	50.02	49.60	-31.2	102,740	-0.03%
2023/11/17	27	49.09	8.1	49.16	49.00	18.9	103,925	0.02%
2023/11/16	23	47.93	18	48.03	48.50	5	105,989	0.00%
2023/11/15	43.1	48.03	22	48.28	48.15	21.1	107,828	0.02%
2023/11/14	43	46.10	41	46.16	45.70	2	109,022	0.00%
2023/11/13	69	44.91	74	44.87	45.40	-5	109,394	0.00%
2023/11/10	71	45.26	68	45.22	45.10	3	109,625	0.00%
2023/11/09	92.1	46.03	1,940	48.12	44.15	-1,847.9	109,470	-1.69%	大賣/鉅額交易
2023/11/08	110	49.78	104.6	49.41	49.00	5.4	108,731	0.00%	大買/大賣/
2023/11/07	77.2	53.79	78.4	53.50	52.80	-1.2	107,853	0.00%
2023/11/06	64.3	52.66	78.1	52.70	53.70	-13.8	107,781	-0.01%
2023/11/03	267.2	56.58	213	54.25	52.30	54.2	106,883	0.05%	大買/大賣/
2023/11/02	1,662	55.09	5.3	55.26	58.10	1,656.7	103,784	1.60%	大買/鉅額交易
2023/11/01	5.2	51.75	2	51.75	53.40	3.2	103,252	0.00%
2023/10/31	10	51.17	0.2	51.40	49.80	9.8	103,057	0.01%
2023/10/30	5.2	50.69	18	51.17	51.60	-12.8	103,103	-0.01%
2023/10/27	17	51.75	3	51.43	50.00	14	103,762	0.01%
2023/10/26	8	51.96	1.1	52.00	51.70	6.9	103,820	0.01%
2023/10/25	2	53.55	43	53.50	53.00	-41	103,793	-0.04%
2023/10/24	2	50.65	7.2	50.80	51.90	-5.2	103,586	0.00%
2023/10/23	0	0.00	53.1	54.00	54.00	-53.1	103,079	-0.05%
2023/10/20	19	52.85	14	53.49	53.70	5	102,750	0.00%
2023/10/19	4	50.73	12	49.64	53.40	-8	102,321	-0.01%
2023/10/18	86	52.70	49.1	53.19	49.50	36.9	101,714	0.04%
2023/10/17	214	52.75	186.2	53.58	54.10	27.8	100,798	0.03%	大買/大賣/
2023/10/16	100.1	48.62	122	48.50	49.95	-21.9	96,026	-0.02%	大賣/
2023/10/13	138.1	45.81	129.1	46.44	47.70	9	92,963	0.01%	大買/大賣/
2023/10/12	137.1	43.75	104	43.92	44.95	33.1	87,730	0.04%	大買/大賣/
2023/10/11	74	38.95	49.7	40.17	40.90	24.3	84,240	0.03%
2023/10/06	50	37.87	65	37.30	37.20	-15	82,489	-0.02%
2023/10/05	13	37.86	10	38.08	37.95	3	81,453	0.00%
2023/10/04	11	37.08	14	37.07	37.35	-3	80,502	0.00%
2023/10/03	19	36.15	18	36.55	36.40	1	79,845	0.00%
2023/10/02	81	37.96	46	36.97	36.50	35	79,262	0.04%
2023/09/28	164.1	38.44	78	37.88	37.75	86.1	77,939	0.11%	大買/
2023/09/27	7	37.55	10	37.73	38.00	-3	76,725	0.00%
2023/09/26	14	37.91	19.1	37.94	37.35	-5.1	75,989	-0.01%
2023/09/25	41.1	37.67	40	37.83	37.70	1.1	74,687	0.00%
2023/09/22	74	37.21	40	37.29	37.55	34	73,425	0.05%
2023/09/21	36	36.83	24	36.63	36.60	12	72,061	0.02%
2023/09/20	67	36.62	58	36.87	36.70	9	71,159	0.01%
2023/09/19	124	36.87	110	37.15	37.20	14	70,097	0.02%	大買/大賣/
2023/09/18	139	37.71	132.1	36.85	36.05	6.9	68,715	0.01%	大買/大賣/
2023/09/15	30.1	38.55	29.1	38.65	38.90	1	66,004	0.00%
2023/09/14	28	36.87	32	37.14	37.55	-4	63,884	-0.01%
2023/09/13	68	35.59	47.4	35.64	36.10	20.6	62,170	0.03%
2023/09/12	92	35.59	144	34.99	34.85	-52	61,057	-0.09%	大賣/
2023/09/11	174	38.07	169	36.64	36.40	5	59,194	0.01%	大買/大賣/
2023/09/08	66	37.22	82	37.39	37.80	-16	56,743	-0.03%
2023/09/07	33	36.50	29	36.72	37.20	4	55,150	0.01%
2023/09/06	87	37.36	54	36.89	36.45	33	53,971	0.06%
2023/09/05	104	35.95	145	35.78	36.60	-41	51,580	-0.08%	大買/大賣/
2023/09/04	59	36.57	57.1	36.63	35.85	1.9	49,640	0.00%
2023/09/01	234.1	37.58	175.3	37.87	37.80	58.8	47,580	0.12%	大買/大賣/
2023/08/31	37	34.90	100	35.07	35.50	-63	43,695	-0.14%
2023/08/30	185	33.99	168.1	34.25	34.45	16.9	41,668	0.04%	大買/大賣/
2023/08/29	166.2	34.21	126	34.11	33.60	40.2	38,568	0.10%	大買/大賣/
2023/08/28	16	33.70	40.1	33.97	33.45	-24.1	34,809	-0.07%
2023/08/25	176.1	33.92	186	34.02	33.70	-9.9	33,163	-0.03%	大買/大賣/
2023/08/24	193	34.66	134	34.76	34.30	59	30,072	0.20%	大買/大賣/
2023/08/23	57	30.69	78.7	31.71	33.00	-21.7	25,165	-0.09%
2023/08/22	52	30.25	113.1	30.16	30.00	-61.1	22,764	-0.27%	大賣/
2023/08/21	99	27.73	102	28.17	29.00	-3	19,741	-0.02%	大賣/
2023/08/18	154	27.57	106	27.46	26.40	48	16,996	0.28%	大買/大賣/
2023/08/17	14	25.42	17	26.19	26.40	-3	13,919	-0.02%
2023/08/16	10.5	23.80	30.4	24.44	24.00	-19.9	12,651	-0.16%
2023/08/15	76.6	25.94	93	25.65	25.70	-16.4	11,336	-0.14%
2023/08/14	57	25.50	44	25.10	25.75	13	9,722	0.13%
2023/08/11	7	23.52	11.2	23.81	24.00	-4.2	7,896	-0.05%
2023/08/10	75	23.30	36.2	23.06	23.25	38.8	6,754	0.57%
2023/08/09	10	22.23	15	21.72	22.45	-5	5,538	-0.09%
2023/08/08	4	20.49	97	21.30	21.30	-93	4,467	-2.08%
2023/08/02	0	0.00	15	19.65	19.50	-15	3,726	-0.40%
2023/08/01	13	20.75	27	20.50	20.40	-14	3,400	-0.41%
2023/07/31	30	19.86	88.9	20.13	20.20	-58.9	2,502	-2.36%
2023/07/28	0	0.00	10	18.50	18.40	-10	2,135	-0.47%
2023/07/26	2	17.00	0	0.00	17.10	2	1,877	0.11%
2023/07/18	2	18.70	20	18.80	18.00	-18	1,774	-1.01%
2023/07/17	1	17.90	0	0.00	18.40	1	1,632	0.06%
2023/07/14	0.4	16.75	0	0.00	16.75	0.4	1,578	0.03%
2023/07/11	10	17.15	0	0.00	17.10	10	1,545	0.65%
2023/07/10	20	17.20	0	0.00	17.30	20	1,534	1.30%
2023/07/07	0.6	17.65	0	0.00	17.55	0.6	1,529	0.04%
2023/07/06	8	18.65	0	0.00	18.55	8	1,457	0.55%
2023/07/05	3	19.00	3	18.85	18.85	0	1,370	0.00%
2023/07/04	0	0.00	1	18.60	18.55	-1	1,278	-0.08%
2023/06/15	0	0.00	0.2	18.20	18.25	-0.2	1,202	-0.01%
2023/06/09	0	0.00	0.4	17.85	17.85	-0.4	1,153	-0.04%
2023/06/07	0	0.00	0.1	17.95	17.90	-0.1	1,197	-0.01%
2023/06/06	1	17.90	0	0.00	17.90	1	1,240	0.08%
2023/05/29	2	17.80	2.7	17.95	17.75	-0.7	1,434	-0.05%
2023/05/25	3	17.50	0	0.00	17.50	3	1,654	0.18%
2023/05/10	1	17.35	0	0.00	17.30	1	1,776	0.06%
2023/05/02	0	0.00	0.2	17.60	17.60	-0.2	2,143	-0.01%
2023/04/28	1	17.50	0	0.00	17.50	1	2,180	0.05%
2023/04/25	1	17.45	0	0.00	17.25	1	2,183	0.05%
2023/04/19	0.9	18.30	0	0.00	18.05	0.9	2,202	0.04%
2023/04/12	0	0.00	0.4	18.87	18.95	-0.4	2,181	-0.02%
2023/04/06	1	18.70	0	0.00	18.70	1	2,377	0.04%
2023/03/27	1	18.85	0	0.00	18.90	1	2,399	0.04%
2023/03/23	0	0.00	0.2	18.80	18.85	-0.2	2,404	-0.01%
2023/03/21	0	0.00	2	18.90	18.90	-2	2,501	-0.08%
2023/03/14	3	18.30	0	0.00	18.30	3	2,503	0.12%
2023/03/13	0	18.58	0	0.00	18.45	0	2,523	0.00%
2023/03/10	1	18.55	0	0.00	18.55	1	2,519	0.04%
2023/03/09	5	19.05	5	19.00	18.90	0	2,567	0.00%
2023/03/01	0	0.00	5	18.45	18.40	-5	2,456	-0.20%
2023/02/24	5	18.85	5	18.50	18.45	0	2,439	0.00%
2023/02/23	5	18.63	0	0.00	18.80	5	2,341	0.21%
2023/02/21	10	18.15	0	0.00	18.10	10	2,206	0.45%
2023/02/20	0	0.00	6	18.10	18.15	-6	2,224	-0.27%
2023/02/17	0	0.00	4	17.80	17.90	-4	2,257	-0.18%
2023/02/10	4	17.70	0	0.00	17.60	4	2,507	0.16%
2023/02/03	4	18.20	4	18.10	18.10	0	2,512	0.00%
2023/02/02	13	18.05	5	18.40	18.45	8	2,443	0.33%
2023/01/10	0	0.00	4	16.85	16.90	-4	2,230	-0.18%
2023/01/09	4	16.90	0	0.00	16.85	4	2,240	0.18%
2022/12/29	0	0.00	1	16.30	16.25	-1	2,268	-0.04%
2022/12/28	1	16.60	4	16.70	16.60	-3	2,261	-0.13%
2022/12/27	4	16.40	0	0.00	16.80	4	2,197	0.18%
2022/12/08	1	16.50	0	0.00	16.45	1	2,037	0.05%
2022/12/06	12	17.04	10	17.03	16.95	2	2,003	0.10%
2022/11/30	0	0.00	20	17.80	17.85	-20	1,926	-1.04%
2022/11/28	20	16.80	0	0.00	16.90	20	1,830	1.09%
2022/11/21	10	16.84	0	0.00	16.75	10	1,881	0.53%
2022/11/18	10	16.92	0	0.00	16.85	10	1,908	0.52%
2022/11/16	16	16.98	0.6	16.90	16.95	15.4	2,135	0.72%
2022/11/11	3	17.07	3	16.85	16.65	0	2,209	0.00%
2022/11/07	1	16.15	1	16.00	16.25	0	2,359	0.00%
2022/10/13	1	15.65	0	0.00	14.85	1	2,557	0.04%
2022/10/06	0.4	17.30	0	0.00	17.35	0.4	2,584	0.02%
2022/10/05	0	0.00	1	17.40	17.35	-1	2,606	-0.04%
2022/10/04	1	17.15	0	0.00	17.20	1	2,616	0.04%
2022/09/29	0	0.00	21	16.85	16.80	-21	2,669	-0.79%
2022/09/26	22	17.66	0	0.00	17.70	22	2,700	0.81%
2022/09/07	5	18.40	0	0.00	18.45	5	2,957	0.17%
2022/09/01	1	20.00	0	0.00	20.10	1	2,954	0.03%
2022/08/29	15	20.00	0	0.00	20.00	15	2,947	0.51%
2022/08/24	25	20.58	0	0.00	20.45	25	2,934	0.85%
2022/08/23	0	0.00	4	23.89	23.70	-4	2,825	-0.14%
2022/08/22	0	0.00	12	23.88	23.90	-12	2,700	-0.44%
2022/08/19	5	23.60	0	0.00	23.70	5	2,623	0.19%
2022/08/17	0	0.00	20	23.35	23.35	-20	2,544	-0.79%
2022/08/16	0	0.00	2	23.00	23.05	-2	2,493	-0.08%
2022/08/15	2	22.25	4	22.58	22.95	-2	2,403	-0.08%
2022/08/11	0	0.00	2	21.35	21.20	-2	2,207	-0.09%
2022/08/10	15	20.10	2	20.50	20.80	13	2,152	0.60%
2022/07/25	2	19.90	0	0.00	20.00	2	2,177	0.09%
2022/07/21	0	0.00	2	20.50	20.30	-2	2,374	-0.08%
2022/07/20	2	19.95	0	0.00	19.75	2	2,325	0.09%
2022/07/13	0	0.00	1	18.60	18.75	-1	2,289	-0.04%
2022/07/12	21	18.00	0	0.00	17.90	21	2,284	0.92%
2022/07/08	0	0.00	3	19.17	19.25	-3	2,266	-0.13%
2022/07/07	1	18.80	0	0.00	18.85	1	2,253	0.04%
2022/06/17	0	0.00	0.1	22.25	21.85	-0.1	2,188	0.00%
2022/06/10	0	0.00	0.5	23.50	23.55	-0.5	2,457	-0.02%
2022/06/02	0	0.00	1	23.25	23.30	-1	2,901	-0.03%
2022/05/31	0	0.00	4	23.20	23.15	-4	2,938	-0.14%
2022/05/23	0	0.00	1	23.35	23.25	-1	3,180	-0.03%
2022/05/20	0	0.00	3	23.37	23.35	-3	3,205	-0.09%
2022/05/19	1	23.00	0	0.00	23.45	1	3,219	0.03%
2022/05/05	0	0.00	5	23.06	22.95	-5	3,498	-0.14%
2022/05/04	0	0.00	1	22.50	22.55	-1	3,571	-0.03%
2022/04/29	3	22.73	0	0.00	22.40	3	3,637	0.08%
2022/04/28	4	22.15	2	22.65	22.45	2	3,647	0.05%
2022/04/27	5	21.20	0	0.00	21.65	5	3,490	0.14%
2022/04/26	2	22.00	0	0.00	22.00	2	3,466	0.06%
2022/04/25	21	22.08	0	0.00	22.05	21	3,516	0.60%
2022/04/21	1	23.70	0	0.00	23.60	1	3,624	0.03%
2022/04/20	0.5	23.40	0	0.00	23.50	0.5	3,669	0.01%
2022/04/13	0	0.00	5.1	23.57	23.65	-5.1	3,976	-0.13%
2022/04/12	0	0.00	1	22.70	22.90	-1	4,020	-0.02%
2022/04/11	10	22.90	0	0.00	22.90	10	4,088	0.24%
2022/04/07	13	23.78	0	0.00	23.35	13	4,381	0.30%
2022/04/06	0	23.95	0	0.00	23.95	0	4,413	0.00%
2022/04/01	2	23.90	0	0.00	24.05	2	4,544	0.04%
2022/03/31	2	24.15	0	0.00	24.10	2	4,612	0.04%
2022/03/30	8	24.38	0	0.00	24.35	8	4,684	0.17%
2022/03/29	0	0.00	1	24.20	24.30	-1	4,707	-0.02%
2022/03/28	1	23.90	0	0.00	24.20	1	4,746	0.02%
2022/03/24	0	0.00	5	24.10	24.30	-5	4,797	-0.10%
2022/03/23	0	0.00	7	24.47	24.35	-7	4,820	-0.15%
2022/03/22	1	24.10	25	24.34	24.35	-24	4,868	-0.49%
2022/03/21	21	24.35	0	0.00	24.15	21	4,892	0.43%
2022/03/17	0	23.95	0	0.00	23.90	0	4,886	0.00%
2022/03/15	2	23.30	0	0.00	23.35	2	5,048	0.04%
2022/03/14	2	23.80	33	23.95	24.00	-31	5,213	-0.59%
2022/03/11	0	0.00	27	23.36	23.40	-27	5,234	-0.52%
2022/03/08	37	21.69	0	0.00	21.30	37	6,100	0.61%
2022/03/07	11	22.47	0	0.00	22.20	11	6,536	0.17%
2022/03/04	0	0.00	3.4	23.22	23.00	-3.4	6,816	-0.05%
2022/02/25	0	0.00	2	22.15	22.15	-2	7,324	-0.03%
2022/02/23	6	22.84	0	0.00	22.90	6	7,994	0.08%
2022/02/22	2	22.78	0	0.00	22.75	2	9,730	0.02%
2022/02/16	0	0.00	0.4	23.35	23.35	-0.4	10,815	0.00%
2022/02/14	1	22.80	0	0.00	22.80	1	11,312	0.01%
2022/02/10	4	23.80	0	0.00	23.85	4	11,848	0.03%
2022/02/08	13	23.05	0	0.00	23.35	13	12,303	0.11%
2022/02/07	2	22.33	3	22.25	22.80	-1	12,341	-0.01%
2022/01/26	7	22.31	122.1	22.29	22.35	-115.1	12,459	-0.92%	大賣/鉅額交易
2022/01/25	3	22.87	1	22.85	22.80	2	12,781	0.02%
2022/01/21	1	23.95	0	0.00	23.75	1	12,988	0.01%
2022/01/19	2	24.15	1	24.15	24.15	1	13,346	0.01%
2022/01/18	5	24.71	0	0.00	24.50	5	13,490	0.04%
2022/01/17	1	24.75	7	24.66	24.70	-6	13,597	-0.04%
2022/01/13	0	0.00	3.2	24.30	24.35	-3.2	13,738	-0.02%
2022/01/12	2.6	23.91	4	23.99	23.90	-1.4	13,806	-0.01%
2022/01/11	11	23.86	1	24.30	23.85	10	13,874	0.07%
2022/01/10	5	24.15	0	0.00	24.20	5	13,892	0.04%
2022/01/07	5.5	24.41	1	24.45	24.45	4.5	14,101	0.03%
2022/01/06	2	24.90	1	24.95	24.90	1	14,100	0.01%
2022/01/05	2	25.23	0	0.00	25.20	2	14,173	0.01%
2022/01/04	2	25.50	9	25.25	25.30	-7	14,227	-0.05%
2022/01/03	9	26.06	5	26.05	25.75	4	14,271	0.03%
2021/12/30	1	26.30	7	26.22	26.30	-6	14,351	-0.04%
2021/12/29	0	0.00	2.4	25.89	25.90	-2.4	14,346	-0.02%
2021/12/28	1	25.95	120	25.85	25.80	-119	14,537	-0.82%	大賣/鉅額交易
2021/12/24	0	0.00	1	25.70	25.50	-1	14,676	-0.01%
2021/12/22	8	25.50	0	0.00	25.25	8	14,909	0.05%
2021/12/17	2	25.23	3	25.27	25.20	-1	15,111	-0.01%
2021/12/16	1.3	25.87	8	25.99	25.60	-6.7	15,187	-0.04%
2021/12/15	1	25.70	1	25.55	25.55	0	15,263	0.00%
2021/12/14	5	25.11	1	25.25	25.20	4	15,406	0.03%
2021/12/13	2	25.80	2.5	25.74	25.70	-0.5	15,642	0.00%
2021/12/10	6	25.77	2	25.75	25.55	4	15,772	0.03%
2021/12/09	8	26.04	7	26.14	26.05	1	15,881	0.01%
2021/12/08	26	26.42	22	26.79	26.25	4	16,054	0.02%
2021/12/07	14	26.07	6	26.16	26.25	8	16,466	0.05%
2021/12/06	4.9	26.68	3	26.50	26.65	1.9	17,210	0.01%
2021/12/03	2	26.50	74	26.79	26.75	-72	17,898	-0.40%
2021/12/02	22	27.04	42.3	27.13	26.05	-20.3	18,893	-0.11%
2021/12/01	26	26.42	42	26.58	26.85	-16	21,956	-0.07%
2021/11/30	17	26.06	13	25.92	25.75	4	23,630	0.02%
2021/11/29	6	24.48	4	25.05	24.85	2	24,182	0.01%
2021/11/26	3	25.52	6	25.77	25.20	-3	24,439	-0.01%
2021/11/25	0	0.00	5	25.76	25.55	-5	24,500	-0.02%
2021/11/24	30	25.55	6	25.57	25.70	24	24,757	0.10%
2021/11/23	208	25.86	8	25.95	25.55	200	24,868	0.80%	大買/鉅額交易
2021/11/22	56	26.31	39	26.39	26.00	17	25,040	0.07%
2021/11/19	143	26.57	33.2	27.60	26.60	109.8	25,143	0.44%	大買/鉅額交易
2021/11/18	12	26.10	1	26.00	26.00	11	23,899	0.05%
2021/11/17	13.5	26.33	21.4	26.54	26.60	-7.9	24,198	-0.03%
2021/11/16	2.3	25.63	2	26.03	25.75	0.3	23,951	0.00%
2021/11/15	3	25.62	13	25.49	25.50	-10	23,867	-0.04%
2021/11/12	5.1	25.21	0.1	25.20	25.00	5	24,105	0.02%
2021/11/11	0	0.00	17	25.32	25.45	-17	24,211	-0.07%
2021/11/10	12	24.82	1	24.85	24.85	11	24,325	0.05%
2021/11/09	17	25.39	48	25.40	25.25	-31	24,701	-0.13%
2021/11/08	19	25.36	11	25.59	25.40	8	24,982	0.03%
2021/11/05	41	25.21	15	25.01	25.25	26	25,683	0.10%
2021/11/04	10	24.50	22	24.78	24.45	-12	26,515	-0.05%
2021/11/03	2.5	24.17	0	0.00	24.55	2.5	27,576	0.01%
2021/11/02	33	24.56	4	24.79	24.30	29	28,902	0.10%
2021/11/01	0	0.00	24	24.51	24.45	-24	31,450	-0.08%
2021/10/29	19	23.98	0.1	24.25	23.90	18.9	33,638	0.06%
2021/10/28	2	24.40	2	24.35	24.25	0	34,847	0.00%
2021/10/27	0	0.00	1	24.55	24.85	-1	35,551	0.00%
2021/10/26	5	24.49	3.2	24.25	24.20	1.8	37,758	0.00%
2021/10/25	3	24.30	2.2	23.95	24.35	0.8	38,110	0.00%
2021/10/22	2	24.23	2	24.53	24.40	0	38,221	0.00%
2021/10/20	2	24.15	1	23.95	24.05	1	38,612	0.00%
2021/10/19	0	0.00	44.2	24.15	24.05	-44.2	38,817	-0.11%
2021/10/18	1	23.60	10.2	23.93	23.60	-9.2	39,240	-0.02%
2021/10/15	57	24.09	12.1	24.06	23.85	44.9	39,725	0.11%
2021/10/14	0	0.00	2	23.15	23.15	-2	39,654	-0.01%
2021/10/13	2	22.75	4	23.34	22.80	-2	39,685	-0.01%
2021/10/12	1.4	23.73	2	23.70	23.65	-0.6	39,739	0.00%
2021/10/07	20	24.64	14.4	24.83	24.65	5.6	40,374	0.01%
2021/10/06	21	23.90	8.1	24.20	24.10	12.9	41,904	0.03%
2021/10/05	1	23.80	10.8	22.74	24.00	-9.8	43,296	-0.02%
2021/10/04	3	23.35	0	0.00	23.00	3	43,223	0.01%
2021/10/01	1	24.15	1	24.15	24.10	0	43,315	0.00%
2021/09/30	2.5	25.11	1	25.05	25.30	1.5	43,355	0.00%
2021/09/29	5	24.99	2	24.80	24.90	3	43,544	0.01%
2021/09/28	5	26.12	1	26.20	26.05	4	44,063	0.01%
2021/09/24	3	26.72	1	27.05	26.80	2	44,145	0.00%
2021/09/23	0	0.00	1	26.20	26.25	-1	44,083	0.00%
2021/09/22	0	0.00	2	26.23	26.05	-2	44,133	0.00%
2021/09/17	13	26.88	43	26.87	27.00	-30	44,073	-0.07%
2021/09/16	2	26.93	0	0.00	26.80	2	43,959	0.00%
2021/09/15	1	26.90	1	27.05	26.85	0	43,793	0.00%
2021/09/13	2	27.63	1	27.40	27.30	1	43,573	0.00%
2021/09/10	11	28.00	7	27.94	27.95	4	43,362	0.01%
2021/09/09	19	27.88	16	27.78	27.75	3	42,888	0.01%
2021/09/08	14	27.84	101	27.15	27.05	-87	42,075	-0.21%	大賣/
2021/09/07	7	28.92	24.5	29.06	28.40	-17.5	41,379	-0.04%
2021/09/06	199	29.51	81	29.99	30.20	118	40,346	0.29%	大買/鉅額交易
2021/09/03	36	28.04	86	27.82	28.80	-50	36,730	-0.14%
2021/09/02	19	27.42	34	27.03	26.20	-15	34,741	-0.04%
2021/09/01	2	25.90	3	26.18	27.05	-1	34,525	0.00%
2021/08/31	0	0.00	36	25.45	25.70	-36	34,291	-0.10%
2021/08/30	72	27.60	35	27.65	27.80	37	34,118	0.11%
2021/08/27	1	27.15	1	27.35	27.35	0	33,923	0.00%
2021/08/26	14	27.77	17	27.61	27.20	-3	34,011	-0.01%
2021/08/25	11	27.10	15	27.29	27.00	-4	33,962	-0.01%
2021/08/24	27	27.09	16	26.65	26.65	11	33,608	0.03%
2021/08/23	24.5	26.24	23	26.55	26.95	1.5	33,387	0.00%
2021/08/20	13	25.09	15	24.72	24.80	-2	33,119	-0.01%
2021/08/19	2	25.10	0	0.00	24.60	2	33,003	0.01%
2021/08/18	7	25.64	8	24.53	25.70	-1	33,223	0.00%
2021/08/17	37	25.38	55	24.58	24.10	-18	33,752	-0.05%
2021/08/16	1	25.55	1	24.95	24.90	0	33,505	0.00%
2021/08/13	12	25.80	28	25.70	25.55	-16	33,200	-0.05%
2021/08/12	33	27.27	51	27.01	26.90	-18	32,832	-0.05%
2021/08/11	44	27.33	38	27.10	26.50	6	32,317	0.02%
2021/08/10	67	28.58	19.1	28.16	28.10	47.9	31,599	0.15%
2021/08/09	52.1	29.56	127	29.57	29.35	-74.9	30,664	-0.24%	大賣/
2021/08/06	27	30.36	28	30.07	29.25	-1	29,741	0.00%
2021/08/05	179	30.16	137	30.26	30.65	42	28,528	0.15%	大買/大賣/
2021/08/04	71	28.32	77	28.37	29.00	-6	26,027	-0.02%
2021/08/03	64	26.85	52	26.93	27.75	12	23,989	0.05%
2021/08/02	83	25.76	66.1	25.93	25.50	16.9	22,932	0.07%
2021/07/30	97	26.16	88	26.30	25.60	9	22,352	0.04%
2021/07/29	18	24.74	24	24.66	24.65	-6	20,122	-0.03%
2021/07/28	12	22.95	12	23.26	23.50	0	19,872	0.00%
2021/07/27	9	24.89	2	24.53	24.55	7	20,121	0.03%
2021/07/26	7	24.84	4	24.91	24.95	3	20,232	0.01%
2021/07/23	5	24.43	42	24.21	24.15	-37	20,526	-0.18%
2021/07/22	63	24.46	28	24.41	24.35	35	21,128	0.17%
2021/07/21	18	23.84	20	23.84	23.80	-2	22,342	-0.01%
2021/07/20	14	22.88	3	22.70	22.70	11	22,607	0.05%
2021/07/19	15	23.47	1	23.45	23.45	14	23,761	0.06%
2021/07/16	15.5	23.68	2	23.53	24.00	13.5	24,118	0.06%
2021/07/15	7	24.11	3	24.07	24.20	4	24,197	0.02%
2021/07/14	8.5	23.50	12	23.88	23.35	-3.5	24,228	-0.01%
2021/07/13	102	25.64	78	25.26	24.50	24	24,184	0.10%	大買/
2021/07/12	46	23.91	64	24.31	24.65	-18	22,801	-0.08%
2021/07/09	8	22.65	7	22.56	22.45	1	21,461	0.00%
2021/07/08	7	22.58	3	22.65	22.50	4	21,806	0.02%
2021/07/07	3	22.35	0	0.00	22.30	3	22,353	0.01%
2021/07/06	5	22.11	4	22.10	22.15	1	22,663	0.00%
2021/07/05	21	22.39	8.5	22.39	22.90	12.5	22,708	0.06%
2021/07/02	6	21.13	0	0.00	21.55	6	22,481	0.03%
2021/07/01	1	21.40	0	0.00	21.15	1	22,737	0.00%
2021/06/30	0	0.00	4	21.61	21.55	-4	23,033	-0.02%
2021/06/29	0	0.00	2	22.10	21.30	-2	23,082	-0.01%
2021/06/28	1	21.45	0	0.00	21.75	1	23,092	0.00%
2021/06/24	0	0.00	4	21.65	21.55	-4	23,252	-0.02%
2021/06/22	0	0.00	10	21.00	20.85	-10	23,386	-0.04%
2021/06/21	2	20.93	2	20.90	20.65	0	23,434	0.00%
2021/06/18	3	21.70	0	0.00	21.40	3	24,068	0.01%
2021/06/17	0	0.00	10	21.77	21.90	-10	24,802	-0.04%
2021/06/16	4	21.68	4	21.50	21.25	0	25,304	0.00%
2021/06/15	7	21.98	5	21.95	21.95	2	26,279	0.01%
2021/06/11	1	21.80	2	21.75	21.70	-1	26,200	0.00%
2021/06/10	5	22.05	10	21.70	21.75	-5	26,202	-0.02%
2021/06/09	43	21.96	38	21.87	21.95	5	26,084	0.02%
2021/06/08	0	0.00	4	21.20	21.65	-4	25,538	-0.02%
2021/06/07	5.2	21.03	4	20.93	21.05	1.2	25,482	0.00%
2021/06/04	12	21.38	0	0.00	21.10	12	25,388	0.05%
2021/06/03	7	21.72	5	21.48	21.90	2	25,315	0.01%
2021/06/02	18	21.54	13	21.94	21.50	5	25,091	0.02%
2021/06/01	8	21.62	25.2	21.54	21.45	-17.2	24,765	-0.07%
2021/05/31	15	21.38	9	21.24	21.20	6	24,673	0.02%
2021/05/28	6.3	21.29	7	21.07	21.15	-0.7	24,555	0.00%
2021/05/27	1	20.40	0	0.00	20.80	1	24,655	0.00%
2021/05/26	25	21.43	24	20.68	20.75	1	24,700	0.00%
2021/05/25	32	20.95	22	21.38	21.50	10	24,384	0.04%
2021/05/24	2	19.63	0	0.00	19.70	2	23,592	0.01%
2021/05/21	0	0.00	1	19.10	19.10	-1	23,619	0.00%
2021/05/20	2	19.35	0	0.00	18.90	2	23,705	0.01%
2021/05/18	4	18.21	6	18.68	18.75	-2	23,624	-0.01%
2021/05/14	2	20.00	9	18.86	18.70	-7	23,551	-0.03%
2021/05/13	2	18.88	1	19.00	19.00	1	23,366	0.00%
2021/05/12	8	18.81	11	19.30	18.90	-3	23,170	-0.01%
2021/05/11	2	20.74	7	20.94	20.80	-5	22,941	-0.02%
2021/05/10	2	22.65	1	22.25	22.25	1	22,796	0.00%
2021/05/07	2	23.03	1	22.85	23.25	1	22,644	0.00%
2021/05/06	1	22.45	2	22.50	22.15	-1	22,446	0.00%
2021/05/05	0	0.00	2	22.60	22.00	-2	22,372	-0.01%
2021/05/04	3	23.30	6	24.01	22.50	-3	22,259	-0.01%
2021/05/03	31	24.13	6	24.02	23.30	25	21,948	0.11%
2021/04/29	12	25.32	22	25.85	25.30	-10	22,047	-0.05%
2021/04/28	17	26.43	27	26.52	26.70	-10	21,976	-0.05%
2021/04/27	42	26.24	39	25.73	26.00	3	22,434	0.01%
2021/04/26	4	24.60	3	24.77	24.80	1	21,944	0.00%
2021/04/23	15	21.39	30	22.12	22.55	-15	21,284	-0.07%
2021/04/22	4	21.19	4	21.50	20.50	0	20,128	0.00%
2021/04/21	3	21.02	6	21.03	20.90	-3	19,705	-0.02%
2021/04/20	2.1	21.39	4	21.30	21.20	-1.9	19,587	-0.01%
2021/04/19	5	20.76	7	20.75	21.00	-2	19,504	-0.01%
2021/04/16	3	20.35	12	20.42	20.55	-9	19,257	-0.05%
2021/04/15	1.2	20.05	1	20.00	20.10	0.2	19,080	0.00%
2021/04/14	5	20.05	7	19.65	19.80	-2	18,920	-0.01%
2021/04/13	18	21.20	2	21.38	20.30	16	18,627	0.09%
2021/04/12	8	20.88	15	20.81	20.60	-7	17,965	-0.04%
2021/04/09	28	20.10	16	20.25	20.05	12	17,702	0.07%
2021/04/08	21	19.63	7	20.20	19.95	14	17,572	0.08%
2021/04/07	14	19.48	3	19.22	19.25	11	17,205	0.06%
2021/04/06	5	18.90	4	19.15	19.10	1	17,117	0.01%
2021/03/31	0	0.00	6	18.69	18.65	-6	17,081	-0.04%
2021/03/30	2.2	18.50	11	18.47	18.65	-8.8	17,135	-0.05%
2021/03/26	0	0.00	2	18.45	18.35	-2	17,325	-0.01%
2021/03/25	0.1	18.30	0	0.00	18.20	0.1	17,241	0.00%
2021/03/24	0.2	18.40	0	0.00	18.30	0.2	17,159	0.00%
2021/03/23	29	18.66	27	18.40	18.45	2	17,149	0.01%
2021/03/22	11	18.87	17	18.92	18.90	-6	16,568	-0.04%
2021/03/19	13	17.80	15	18.29	18.50	-2	15,787	-0.01%
2021/03/18	30.1	18.07	24	18.30	17.55	6.1	15,329	0.04%
2021/03/17	4	17.13	10	17.00	16.90	-6	14,517	-0.04%
2021/03/16	0	0.00	2	16.85	16.85	-2	15,043	-0.01%
2021/03/11	0	0.00	2	16.65	16.60	-2	17,823	-0.01%
2021/03/10	2	15.95	2	16.05	16.00	0	18,883	0.00%
2021/03/04	0	0.00	0.8	17.00	16.55	-0.8	22,386	0.00%
2021/03/03	0	0.00	3	16.73	17.10	-3	22,715	-0.01%
2021/03/02	31	17.59	20	17.65	17.00	11	22,914	0.05%
2021/02/26	12	17.10	0	0.00	17.15	12	23,201	0.05%
2021/02/24	1	16.85	0	0.00	16.80	1	26,346	0.00%
2021/02/23	0	0.00	100	17.05	17.20	-100	26,401	-0.38%
2021/02/22	2	16.95	251	17.10	17.00	-249	26,273	-0.95%	大賣/鉅額交易
2021/02/19	0	0.00	104	17.05	17.00	-104	26,200	-0.40%	大賣/鉅額交易
2021/02/18	3	16.83	95	16.87	16.85	-92	26,146	-0.35%
2021/02/17	7	16.57	51	16.66	16.70	-44	26,024	-0.17%
2021/02/05	1	15.70	0	0.00	15.50	1	25,771	0.00%
2021/02/04	0	0.00	4	15.95	15.70	-4	25,743	-0.02%
2021/02/03	1.2	16.03	0	0.00	15.80	1.2	25,738	0.00%
2021/02/02	0.4	16.13	0	0.00	16.20	0.4	25,718	0.00%
2021/01/29	5	15.90	0	0.00	15.50	5	25,475	0.02%
2021/01/28	50	16.05	50	15.95	16.05	0	25,412	0.00%
2021/01/27	245	16.62	1	16.65	16.50	244	25,422	0.96%	大買/鉅額交易
2021/01/26	3	16.52	0.2	16.65	16.45	2.8	25,447	0.01%
2021/01/25	1	16.85	25	17.00	16.95	-24	25,381	-0.09%
2021/01/22	3	17.17	29.9	17.39	17.30	-26.9	25,339	-0.11%
2021/01/21	188	16.89	22	17.13	16.75	166	24,989	0.66%	大買/鉅額交易
2021/01/20	188.8	16.92	18	17.59	16.60	170.8	24,558	0.70%	大買/鉅額交易
2021/01/19	64	18.05	13	18.13	18.40	51	23,282	0.22%
2021/01/15	0	0.00	20	16.39	16.30	-20	22,298	-0.09%
2021/01/14	21	16.80	25	16.85	16.85	-4	22,326	-0.02%
2021/01/13	0.1	16.75	1	16.95	16.80	-0.9	22,593	0.00%
2021/01/08	0.2	16.55	4	16.80	16.60	-3.8	22,116	-0.02%
2021/01/06	2	16.33	42.6	16.45	16.40	-40.6	22,402	-0.18%
2021/01/05	27.3	16.81	1	17.20	17.00	26.3	22,362	0.12%
2021/01/04	7	16.53	28	16.55	16.70	-21	23,348	-0.09%
2020/12/31	4.4	16.97	28	17.05	17.00	-23.6	24,338	-0.10%
2020/12/30	0	0.00	5	17.45	17.50	-5	24,317	-0.02%
2020/12/29	11	18.02	5.2	17.61	17.60	5.8	24,299	0.02%
2020/12/28	10	18.04	5	17.64	18.15	5	24,212	0.02%
2020/12/25	0	0.00	11	17.57	17.30	-11	24,012	-0.05%
2020/12/24	6	17.58	0	0.00	17.25	6	24,580	0.02%
2020/12/23	40	17.64	11.3	17.75	17.55	28.7	24,708	0.12%
2020/12/22	10	17.55	27	17.95	17.10	-17	24,496	-0.07%
2020/12/21	25	17.80	6	17.45	17.95	19	24,469	0.08%
2020/12/18	0	0.00	12	17.97	17.80	-12	24,663	-0.05%
2020/12/17	11	18.22	1.3	18.23	18.30	9.7	24,837	0.04%
2020/12/16	7	18.15	0	0.00	18.10	7	24,926	0.03%
2020/12/15	0.3	17.25	0	0.00	17.20	0.3	24,906	0.00%
2020/12/14	1.5	17.87	1	18.00	17.90	0.5	24,946	0.00%
2020/12/11	45	17.34	5	17.37	17.35	40	25,346	0.16%
2020/12/10	6	17.82	64	18.21	17.60	-58	25,770	-0.23%
2020/12/09	7	19.56	20	19.50	19.50	-13	26,092	-0.05%
2020/12/08	24	20.11	16.8	20.18	20.80	7.2	25,833	0.03%
2020/12/07	29	20.26	22	20.18	20.65	7	24,665	0.03%
2020/12/04	9	18.29	40	18.31	18.80	-31	23,431	-0.13%
2020/12/03	40	16.91	30	16.96	17.10	10	22,291	0.04%
2020/12/02	20.2	15.84	32	15.96	16.00	-11.8	21,137	-0.06%
2020/12/01	2	14.85	1.6	14.82	14.95	0.4	20,557	0.00%
2020/11/30	5	14.30	0	0.00	14.60	5	20,137	0.02%
2020/11/27	16	13.75	12.4	13.66	13.85	3.6	19,216	0.02%
2020/11/26	0	0.00	3	13.50	13.55	-3	18,917	-0.02%
2020/11/24	41	13.62	90	13.46	13.25	-49	18,030	-0.27%
2020/11/23	21	12.75	53.7	12.89	12.90	-32.7	15,856	-0.21%
2020/11/20	1	11.60	10	11.63	11.75	-9	14,750	-0.06%
2020/11/18	0	0.00	2	11.30	11.30	-2	14,639	-0.01%
2020/11/17	1	11.15	0	0.00	11.15	1	14,669	0.01%
2020/11/11	1	11.20	200	11.15	11.15	-199	15,895	-1.25%	大賣/鉅額交易
2020/11/10	0	0.00	100.1	11.20	11.20	-100.1	15,948	-0.63%
2020/11/09	0	0.00	2	11.30	11.40	-2	15,935	-0.01%
2020/11/06	2	11.10	151	11.15	11.10	-149	15,924	-0.94%	大賣/鉅額交易
2020/11/05	1	11.25	1	11.30	11.30	0	16,133	0.00%
2020/11/04	1	11.45	27	11.40	11.45	-26	16,157	-0.16%
2020/11/03	70	11.29	2	11.40	11.30	68	16,227	0.42%
2020/11/02	15	11.10	10	11.15	11.10	5	16,317	0.03%
2020/10/28	1.1	12.29	1	12.20	11.85	0.1	16,457	0.00%
2020/10/26	50	12.55	40	12.25	12.30	10	16,397	0.06%
2020/10/21	0	0.00	50	12.75	12.45	-50	17,697	-0.28%
2020/10/16	50	12.40	10	12.35	12.20	40	18,113	0.22%
2020/10/15	50	12.40	50	12.60	12.45	0	18,149	0.00%
2020/10/14	0	0.00	30	12.75	12.60	-30	17,999	-0.17%
2020/10/13	150	12.52	4	12.41	12.45	146	17,783	0.82%	大買/鉅額交易
2020/10/12	219	12.76	42	12.76	12.85	177	17,691	1.00%	大買/鉅額交易
2020/10/08	3	12.58	0	0.00	12.80	3	16,660	0.02%
2020/09/30	40	11.65	7	11.50	11.70	33	15,428	0.21%
2020/09/29	3	11.68	1	12.05	11.70	2	15,331	0.01%
2020/09/28	8	10.73	1	11.15	11.30	7	15,082	0.05%
2020/09/24	20	11.20	0	0.00	11.05	20	15,028	0.13%
2020/09/22	0	0.00	1	12.70	12.95	-1	14,912	-0.01%
2020/09/16	14	13.86	21	13.63	13.40	-7	14,458	-0.05%
2020/09/15	6	13.93	9	13.80	13.60	-3	14,093	-0.02%
2020/09/14	10	13.36	42	13.34	13.95	-32	13,490	-0.24%
2020/09/08	2	12.50	2	12.40	12.40	0	12,524	0.00%
2020/09/07	10	12.75	10	12.40	12.40	0	12,692	0.00%
2020/09/04	1	12.00	0	0.00	12.30	1	12,518	0.01%
2020/09/02	0	0.00	2	12.30	12.35	-2	12,540	-0.02%
2020/08/25	0	0.00	6	12.30	12.40	-6	13,082	-0.05%
2020/08/20	32	12.45	0	0.00	11.95	32	13,678	0.23%
2020/08/19	10	13.20	12	13.52	13.15	-2	13,485	-0.01%
2020/08/18	31	13.72	14	13.60	13.60	17	13,783	0.12%
2020/08/17	0	0.00	2	13.30	13.50	-2	14,643	-0.01%
2020/08/13	21	12.65	0	0.00	12.55	21	15,327	0.14%
2020/08/10	10	12.80	10	12.80	12.70	0	15,571	0.00%
2020/08/07	2	12.80	10	13.05	12.70	-8	15,607	-0.05%
2020/08/06	1	12.70	1	13.00	12.80	0	15,558	0.00%
2020/08/05	0	0.00	4	12.89	12.65	-4	15,573	-0.03%
2020/08/04	1	12.70	0	0.00	12.70	1	15,967	0.01%
2020/08/03	13	12.93	24	12.88	12.70	-11	15,886	-0.07%
2020/07/30	0	0.00	1	12.25	12.45	-1	15,953	-0.01%
2020/07/28	14	12.75	20	12.85	12.30	-6	16,093	-0.04%
2020/07/24	0	0.00	2	12.00	11.90	-2	14,983	-0.01%
2020/07/23	0	0.00	2	12.65	12.45	-2	15,158	-0.01%
2020/07/22	2	11.85	0	0.00	11.85	2	14,855	0.01%
2020/07/17	3	11.60	1	11.45	11.65	2	16,118	0.01%
2020/07/16	2	11.95	0	0.00	12.05	2	16,755	0.01%
2020/07/15	1	11.65	0	0.00	11.70	1	16,935	0.01%
2020/07/13	2	12.15	0	0.00	12.15	2	17,607	0.01%
2020/07/10	3	12.48	0	0.00	12.20	3	17,621	0.02%
2020/07/09	1	13.05	0	0.00	12.90	1	17,619	0.01%
2020/07/07	13	13.03	1	12.95	12.95	12	17,497	0.07%
2020/07/06	9	13.16	23	13.37	13.35	-14	17,123	-0.08%
2020/07/02	0	0.00	8	12.75	12.70	-8	16,861	-0.05%
2020/07/01	5	12.30	0	0.00	12.50	5	16,738	0.03%
2020/06/23	0	0.00	1	12.45	12.55	-1	16,686	-0.01%
2020/06/22	11	12.49	0	0.00	12.35	11	16,671	0.07%
2020/06/19	0	0.00	3	12.23	12.30	-3	16,686	-0.02%
2020/06/18	2	12.10	2	12.10	12.00	0	16,792	0.00%
2020/06/17	2	12.00	0	0.00	12.00	2	16,781	0.01%
2020/06/16	0	0.00	2	12.00	11.95	-2	16,721	-0.01%
2020/06/15	4	11.96	10	12.40	11.85	-6	16,769	-0.04%
2020/06/12	10	11.95	0	0.00	12.05	10	16,667	0.06%
2020/06/11	0	0.00	2	11.73	11.65	-2	16,465	-0.01%
2020/06/10	0	0.00	5	11.84	11.75	-5	16,346	-0.03%
2020/06/09	0	0.00	1	12.75	12.70	-1	16,044	-0.01%
2020/06/08	13	13.19	12	13.00	12.90	1	16,000	0.01%
2020/06/03	2	12.60	0	0.00	12.45	2	15,464	0.01%
2020/06/02	0	0.00	1	12.55	12.45	-1	15,391	-0.01%
2020/06/01	1	12.45	0	0.00	12.45	1	15,419	0.01%
2020/05/29	0	0.00	1	12.30	12.45	-1	15,353	-0.01%
2020/05/28	3	12.23	2	12.45	12.20	1	15,195	0.01%
2020/05/27	32	12.45	4	12.23	12.30	28	14,948	0.19%
2020/05/26	0	0.00	2	13.25	13.30	-2	14,452	-0.01%
2020/05/25	2	13.90	8	13.73	13.55	-6	14,151	-0.04%
2020/05/22	12	13.57	3	13.95	13.90	9	13,764	0.07%
2020/05/21	7	12.73	1.1	13.20	13.20	5.9	12,518	0.05%
2020/05/20	0	0.00	1	11.95	12.00	-1	11,598	-0.01%
2020/05/19	18	11.90	1	11.95	11.90	17	11,337	0.15%
2020/05/18	1	12.00	0	0.00	11.95	1	11,161	0.01%
2020/05/14	2	11.75	0	0.00	11.55	2	10,661	0.02%
2020/05/13	7	11.63	0	0.00	11.80	7	10,538	0.07%
2020/05/12	7	11.61	1	11.80	11.60	6	10,400	0.06%
2020/05/11	5	11.95	3	12.03	11.95	2	10,201	0.02%
2020/05/08	0	0.00	2	11.58	11.60	-2	9,648	-0.02%
2020/05/07	0	0.00	2	11.70	11.60	-2	9,591	-0.02%
2020/05/06	5	11.51	5	11.59	11.55	0	9,440	0.00%
2020/05/05	4	11.60	2	11.70	11.55	2	9,290	0.02%
2020/05/04	3	11.50	0	0.00	11.75	3	9,010	0.03%
2020/04/30	0	0.00	2	11.70	11.55	-2	8,845	-0.02%
2020/04/29	4	11.48	5	11.67	11.45	-1	8,535	-0.01%
2020/04/28	4	11.75	2	12.00	11.70	2	8,227	0.02%
2020/04/27	7	11.80	1	11.95	11.80	6	7,914	0.08%
2020/04/24	9	11.79	2	11.95	11.70	7	7,612	0.09%
2020/04/23	1	10.80	1	10.80	11.70	0	7,064	0.00%
2020/04/22	11	10.92	13	10.69	10.85	-2	6,507	-0.03%
2020/04/21	2	11.25	3	11.32	11.10	-1	6,124	-0.02%
2020/04/20	5	10.02	10	10.13	10.35	-5	5,379	-0.09%
2020/04/17	4	9.94	1	10.05	9.89	3	5,121	0.06%
2020/04/16	19	9.39	0	0.00	9.79	19	4,686	0.41%
2020/04/15	0	0.00	37	8.90	8.90	-37	4,198	-0.88%
2020/04/14	1	8.82	24	8.93	8.90	-23	4,148	-0.55%
2020/04/13	5	8.60	3	8.72	8.68	2	4,029	0.05%
2020/04/10	0	0.00	5	8.50	8.50	-5	4,032	-0.12%
2020/04/08	1	8.62	1	8.54	8.65	0	4,089	0.00%
2020/04/07	1	8.46	5	8.45	8.46	-4	4,424	-0.09%
2020/04/06	5	8.11	5	8.20	8.24	0	4,315	0.00%
2020/04/01	6	8.04	5	8.12	8.15	1	4,253	0.02%
2020/03/31	0	0.00	5	8.11	8.02	-5	4,208	-0.12%
2020/03/30	16	8.03	0	0.00	8.08	16	4,136	0.39%
2020/03/26	0	0.00	2	8.17	8.20	-2	4,081	-0.05%
2020/03/25	12	8.23	0	0.00	8.03	12	3,993	0.30%
2020/03/24	5	8.02	3	8.08	8.16	2	3,796	0.05%
2020/03/23	0	0.00	20	7.27	7.44	-20	3,618	-0.55%
2020/03/20	5	6.77	0	0.00	6.77	5	3,555	0.14%
2020/03/19	0	0.00	1	6.16	6.16	-1	3,595	-0.03%
2020/03/16	10	6.11	0	0.00	6.06	10	3,430	0.29%
2020/03/12	2	7.06	23	7.03	6.88	-21	3,411	-0.62%
2020/03/09	5	7.96	5	7.88	7.66	0	3,649	0.00%
2020/03/06	0	0.00	5	7.90	7.98	-5	3,580	-0.14%
2020/03/05	20	8.09	5	8.00	7.97	15	3,557	0.42%
2020/02/25	1	7.89	1	7.85	7.74	0	3,473	0.00%
2020/02/21	1	7.85	0	0.00	7.87	1	3,405	0.03%
2020/02/19	0	0.00	1	7.80	7.87	-1	3,408	-0.03%
2020/02/17	0	0.00	1	7.68	7.67	-1	3,413	-0.03%
2020/02/12	15	7.93	14	7.91	7.91	1	3,421	0.03%
2020/02/10	3	7.69	2	7.62	7.67	1	3,354	0.03%
2020/02/03	10	7.10	25	6.96	7.11	-15	3,238	-0.46%
2020/01/31	2	7.36	0	0.00	7.43	2	3,207	0.06%
2020/01/20	0	0.00	7	8.22	8.16	-7	3,113	-0.22%
2020/01/10	5	8.15	0	0.00	8.20	5	3,133	0.16%
2020/01/08	10	8.10	0	0.00	8.10	10	3,112	0.32%
2020/01/06	0	0.00	2	8.51	8.36	-2	3,059	-0.07%
2020/01/03	0	0.00	2	8.85	8.65	-2	2,999	-0.07%
2020/01/02	0	0.00	10	9.04	9.03	-10	2,890	-0.35%
2019/12/31	10	8.93	21	9.27	9.13	-11	2,791	-0.39%
2019/12/30	0	0.00	3	8.73	8.73	-3	2,385	-0.13%
2019/12/25	10	8.50	0	0.00	8.47	10	2,243	0.45%
2019/12/23	30	8.71	0	0.00	8.59	30	2,375	1.26%
2019/12/17	10	8.48	0	0.00	8.47	10	2,251	0.44%
2019/12/12	1	8.33	0	0.00	8.31	1	2,127	0.05%
2019/12/11	1	8.30	0	0.00	8.25	1	2,093	0.05%
2019/12/10	10	8.36	0	0.00	8.33	10	2,085	0.48%
2019/12/05	5	8.45	0	0.00	8.35	5	2,045	0.24%
2019/12/04	15	8.32	10	8.40	8.39	5	2,231	0.22%
2019/11/29	0	0.00	20	8.13	8.11	-20	2,122	-0.94%
2019/11/25	10	8.29	10.1	8.20	8.12	-0.1	2,077	-0.01%
2019/11/18	0	0.00	9	8.00	7.98	-9	1,947	-0.46%
2019/11/06	0	0.00	8	8.22	8.20	-8	2,011	-0.40%
2019/11/05	8	8.32	0	0.00	8.19	8	2,005	0.40%
2019/10/16	1	8.31	0	0.00	8.34	1	2,152	0.05%
2019/10/01	0	0.00	1	8.20	8.12	-1	2,162	-0.05%
2019/09/27	11	8.18	0	0.00	8.13	11	2,165	0.51%
2019/09/26	0	0.00	10	8.38	8.37	-10	2,132	-0.47%
2019/09/24	1	8.40	0	0.00	8.42	1	1,987	0.05%
2019/09/09	0	0.00	2	8.29	8.23	-2	1,891	-0.11%
2019/09/06	23	8.31	2	8.35	8.41	21	1,872	1.12%
2019/09/04	0	0.00	83	8.10	8.12	-83	1,520	-5.46%
2019/09/03	0	0.00	17	8.06	8.04	-17	1,505	-1.13%
2019/08/28	10	7.89	0	0.00	7.84	10	1,482	0.67%
2019/08/23	15	8.07	0	0.00	8.05	15	1,485	1.01%
2019/08/22	25	8.09	0	0.00	8.06	25	1,480	1.69%
2019/08/20	55	8.21	5	8.17	8.15	50	1,468	3.41%
2019/07/30	1	8.42	1	8.41	8.35	0	1,520	0.00%
2019/07/26	0	0.00	3	8.55	8.51	-3	1,565	-0.19%
2019/07/25	3	8.58	2	8.66	8.58	1	1,591	0.06%
2019/07/19	2	8.57	0	0.00	8.57	2	1,792	0.11%
2019/06/28	1	8.15	0	0.00	8.12	1	2,785	0.04%
2019/06/25	2	8.08	4	8.04	8.02	-2	2,749	-0.07%
2019/06/24	0	0.00	2	8.04	8.04	-2	2,781	-0.07%
2019/06/21	2	8.04	0	0.00	8.03	2	2,790	0.07%
2019/06/20	2	8.15	2	8.11	8.09	0	2,795	0.00%
2019/06/12	2	8.07	2	8.03	8.04	0	2,910	0.00%
2019/05/27	0	0.00	1	8.10	8.06	-1	3,042	-0.03%
2019/05/24	3	8.09	4	8.15	8.02	-1	3,068	-0.03%
2019/05/23	2	7.89	0	0.00	7.81	2	3,038	0.07%
2019/05/21	2	7.79	2	7.90	7.93	0	3,065	0.00%
2019/05/17	5	7.83	0	0.00	7.75	5	3,070	0.16%
2019/05/16	5	7.99	0	0.00	7.98	5	3,068	0.16%
2019/05/14	0	0.00	1	7.91	8.00	-1	3,556	-0.03%
2019/05/10	2	8.20	2	8.17	8.16	0	3,519	0.00%
2019/05/09	1	8.47	1	8.58	8.35	0	3,506	0.00%
2019/04/30	1	8.77	0	0.00	8.84	1	3,425	0.03%
2019/04/29	1	8.94	6	9.06	8.89	-5	3,476	-0.14%
2019/04/26	1	9.12	0	0.00	9.04	1	3,441	0.03%
2019/04/25	0	0.00	2	9.41	9.31	-2	3,367	-0.06%
2019/04/24	0	0.00	200	9.19	9.12	-200	3,153	-6.34%	大賣/鉅額交易
2019/04/23	4	9.39	12	9.53	9.28	-8	3,076	-0.26%
2019/04/22	5	9.22	0	0.00	9.20	5	2,828	0.18%
2019/04/19	2	8.97	2	9.05	9.18	0	2,760	0.00%
2019/04/12	0	0.00	2	8.71	8.66	-2	2,588	-0.08%
2019/04/11	2	8.94	0	0.00	8.78	2	2,573	0.08%
2019/04/10	200	8.79	0	0.00	8.83	200	2,581	7.75%	大買/鉅額交易
2019/04/08	0	0.00	21	8.98	8.90	-21	2,534	-0.83%
2019/04/03	55	8.79	80	8.70	8.73	-25	2,414	-1.04%
2019/04/02	1	8.17	1	8.16	8.14	0	2,255	0.00%
2019/04/01	2	8.09	2	8.06	8.02	0	2,216	0.00%
2019/03/29	0	8.00	0	0.00	8.03	0	2,192	0.00%
2019/03/27	10	8.09	0	0.00	8.14	10	2,189	0.46%
2019/03/22	10	8.32	0	0.00	8.30	10	2,171	0.46%
2019/03/21	10	8.41	0	0.00	8.39	10	2,141	0.47%
2019/03/20	0	0.00	2	8.46	8.46	-2	2,146	-0.09%
2019/03/19	0	0.00	20	8.60	8.54	-20	2,184	-0.92%
2019/03/18	20	8.34	0	0.00	8.47	20	2,187	0.91%
2019/03/15	15	8.55	0	0.00	8.31	15	2,199	0.68%
2019/03/12	2	8.85	0	0.00	8.72	2	2,399	0.08%
2019/03/06	2	8.95	2	8.97	8.93	0	2,451	0.00%
2019/02/22	6	8.89	0	0.00	8.89	6	2,574	0.23%
2019/02/13	0	0.00	1	9.16	8.99	-1	2,722	-0.04%
2019/02/12	2	8.96	2	8.95	8.96	0	2,300	0.00%
2019/01/28	0	0.00	1	9.03	9.02	-1	2,388	-0.04%
2019/01/25	2	9.18	0.1	9.02	9.04	1.9	2,433	0.08%
2019/01/18	2	8.98	3.4	8.96	8.95	-1.4	2,441	-0.06%
2019/01/17	1	8.91	3	8.99	8.90	-2	2,529	-0.08%
2019/01/16	0	0.00	148	9.01	9.00	-148	2,550	-5.80%	大賣/鉅額交易
2019/01/15	0	0.00	17	9.00	8.98	-17	2,561	-0.66%
2019/01/11	0	0.00	283	9.05	8.90	-283	2,626	-10.78%	大賣/鉅額交易
2019/01/09	0	0.00	3	9.30	9.24	-3	2,585	-0.12%
2019/01/07	2	9.60	0	0.00	9.43	2	2,624	0.08%
2019/01/02	2	9.58	60	9.49	9.45	-58	2,692	-2.15%
2018/12/27	5	9.39	0	0.00	9.30	5	2,724	0.18%
2018/12/26	2	9.19	2	9.16	9.30	0	2,697	0.00%
2018/12/25	1	9.05	16	9.00	9.10	-15	2,670	-0.56%
2018/12/22	15	8.66	0	0.00	8.68	15	2,694	0.56%
2018/12/12	2	9.50	2	9.56	9.46	0	2,882	0.00%
2018/12/11	1	9.23	1	9.21	9.25	0	2,848	0.00%
2018/12/07	0	0.00	1	9.17	9.20	-1	2,849	-0.04%
2018/12/06	10	9.15	0	0.00	9.06	10	2,829	0.35%
2018/12/05	1	9.55	1	9.51	9.51	0	2,796	0.00%
2018/11/30	10	9.26	0	0.00	9.06	10	2,722	0.37%
2018/11/28	1	9.06	31	9.02	9.02	-30	2,681	-1.12%
2018/11/22	0	0.00	2	8.85	8.67	-2	2,667	-0.07%
2018/11/20	1	8.60	0	0.00	8.49	1	2,723	0.04%
2018/11/19	0	0.00	1	8.63	8.65	-1	2,738	-0.04%
2018/11/16	0	0.00	3	8.81	8.57	-3	2,843	-0.11%
2018/11/15	2	8.54	27	8.51	8.72	-25	2,856	-0.88%
2018/11/14	3	8.51	1	8.30	8.30	2	2,860	0.07%
2018/11/13	20	8.25	20	8.32	8.32	0	2,898	0.00%
2018/11/08	0	0.00	4	7.93	7.87	-4	3,028	-0.13%
2018/11/06	0	0.00	30	7.51	7.48	-30	3,159	-0.95%
2018/11/02	52	7.92	11	7.75	7.74	41	3,324	1.23%
2018/11/01	10	7.54	1	7.53	7.77	9	3,397	0.26%
2018/10/31	1	7.26	0	0.00	7.30	1	3,407	0.03%
2018/10/29	0	0.00	50	7.00	6.92	-50	3,531	-1.42%
2018/10/26	30	7.15	75	7.20	6.90	-45	3,630	-1.24%
2018/10/25	3	7.54	0	0.00	7.12	3	3,613	0.08%
2018/10/24	2	8.05	2	7.97	7.89	0	3,580	0.00%
2018/10/19	0	0.00	20	8.25	8.28	-20	3,803	-0.53%
2018/10/18	30	8.18	1	8.23	8.19	29	3,849	0.75%
2018/10/17	3	8.17	2	8.20	8.17	1	4,043	0.02%
2018/10/15	100	8.25	0	0.00	8.15	100	5,018	1.99%
2018/10/11	9	8.14	0	0.00	8.14	9	5,852	0.15%
2018/10/09	1	9.00	1	8.96	9.04	0	5,846	0.00%
2018/10/08	50	9.45	0	0.00	9.23	50	5,853	0.85%
2018/10/03	2	10.00	2	9.95	9.90	0	5,988	0.00%
2018/10/02	1	10.30	1	10.10	10.10	0	6,140	0.00%
2018/09/28	2	10.00	2	10.05	10.05	0	6,336	0.00%
2018/09/27	1	10.00	1	10.05	10.00	0	6,456	0.00%
2018/09/26	2	10.15	2	10.15	10.15	0	6,634	0.00%
2018/09/25	0	0.00	4	9.73	9.90	-4	6,787	-0.06%
2018/09/14	0	0.00	11	9.73	9.71	-11	8,490	-0.13%
2018/09/13	1	9.38	0	0.00	9.38	1	8,852	0.01%
2018/09/12	1	9.22	1	9.32	9.30	0	9,175	0.00%
2018/09/10	14	9.20	0	0.00	9.15	14	9,924	0.14%
2018/09/07	17	9.90	1	9.80	9.61	16	10,225	0.16%
2018/09/06	35	10.05	0	0.00	10.05	35	10,733	0.33%
2018/09/03	30	10.25	0	0.00	10.25	30	12,685	0.24%
2018/08/28	0	0.00	19	10.67	10.60	-19	16,376	-0.12%
2018/08/27	5	10.35	0	0.00	10.50	5	16,465	0.03%
2018/08/24	30	10.20	11	10.20	10.20	19	17,054	0.11%
2018/08/23	2	10.55	2	10.43	10.30	0	17,378	0.00%
2018/08/21	1	10.25	0	0.00	10.10	1	17,614	0.01%
2018/08/20	10	10.10	0	0.00	10.30	10	17,550	0.06%
2018/08/16	1	10.15	1	10.20	10.20	0	17,432	0.00%
2018/08/15	1	10.10	2	10.08	10.00	-1	17,400	-0.01%
2018/08/13	9	10.42	0	0.00	10.30	9	17,346	0.05%
2018/08/10	20	11.05	2	11.40	11.05	18	17,232	0.10%
2018/08/09	55	11.61	2	11.35	11.25	53	17,162	0.31%
2018/08/07	117	11.85	0	0.00	11.65	117	16,960	0.69%	大買/鉅額交易
2018/08/03	0	0.00	1	11.75	11.95	-1	16,923	-0.01%
2018/08/02	0	0.00	2	12.20	11.50	-2	16,835	-0.01%
2018/08/01	2	12.25	1	12.20	12.25	1	16,735	0.01%
2018/07/31	5	12.25	0	0.00	12.15	5	16,709	0.03%
2018/07/30	0	0.00	67	12.25	12.15	-67	16,774	-0.40%
2018/07/27	2	12.50	2	12.40	12.40	0	16,647	0.00%
2018/07/26	1	12.40	1	12.55	12.45	0	16,608	0.00%
2018/07/25	0	0.00	1	12.85	12.85	-1	16,582	-0.01%
2018/07/24	4	12.65	4	12.78	13.05	0	16,509	0.00%
2018/07/23	16	12.69	0	0.00	12.45	16	16,330	0.10%
2018/07/20	5	13.45	17	13.15	13.10	-12	16,155	-0.07%
2018/07/19	2	12.60	123	12.56	13.00	-121	15,369	-0.79%	大賣/鉅額交易
2018/07/16	20	11.45	2	11.55	11.45	18	14,463	0.12%
2018/07/12	300	11.50	0	0.00	11.50	300	14,396	2.08%	大買/鉅額交易
2018/07/11	1	11.30	1	11.30	11.15	0	14,366	0.00%
2018/07/09	0	0.00	2	11.00	11.10	-2	14,157	-0.01%
2018/07/05	0	0.00	1	11.95	11.50	-1	14,044	-0.01%
2018/07/04	1	11.70	0	0.00	11.85	1	13,906	0.01%
2018/07/03	2	11.85	2	11.85	11.90	0	13,729	0.00%
2018/07/02	12	13.05	6	13.00	12.70	6	13,515	0.04%
2018/06/27	1	12.20	1	12.05	11.70	0	12,541	0.00%
2018/06/26	2	12.08	5	11.91	12.00	-3	12,418	-0.02%
2018/06/25	9	12.27	0	0.00	11.90	9	12,183	0.07%
2018/06/22	2	13.05	0	0.00	12.90	2	11,922	0.02%
2018/06/21	7	13.37	70.2	13.20	13.15	-63.2	11,578	-0.55%
2018/06/20	23	13.57	1	12.70	13.50	22	11,318	0.19%
2018/06/19	0	0.00	1	13.80	13.45	-1	10,836	-0.01%
2018/06/15	5	13.75	5	13.95	13.85	0	10,719	0.00%
2018/06/14	17	13.98	2	13.75	13.55	15	10,476	0.14%
2018/06/13	41	14.70	7	14.54	14.50	34	9,958	0.34%
2018/06/12	88	13.99	0	0.00	13.90	88	9,156	0.96%
2018/06/11	3	13.45	6	13.88	13.90	-3	8,799	-0.03%
2018/06/08	76	13.90	38	13.78	13.60	38	8,242	0.46%
2018/06/07	8	12.92	3	13.13	13.30	5	7,087	0.07%
2018/06/06	14	12.01	45	11.86	12.10	-31	6,550	-0.47%
2018/06/05	6	11.39	53	11.33	11.00	-47	5,375	-0.87%
2018/06/04	2	10.55	6	10.47	10.65	-4	5,547	-0.07%
2018/06/01	15	11.26	18	11.09	10.65	-3	6,029	-0.05%
2018/05/31	7	10.29	17	10.20	10.55	-10	5,436	-0.18%
2018/05/30	21	9.88	54	9.93	9.94	-33	5,182	-0.64%
2018/05/29	22	9.44	10	9.50	9.63	12	5,035	0.24%
2018/05/28	6	9.30	3	9.24	9.25	3	5,022	0.06%
2018/05/25	0	0.00	4	9.32	9.22	-4	5,059	-0.08%
2018/05/23	0	0.00	11	9.40	9.17	-11	5,338	-0.21%
2018/05/22	4	9.31	9	9.23	9.33	-5	5,404	-0.09%
2018/05/21	15	9.08	12	9.09	9.17	3	5,396	0.06%
2018/05/08	2	8.93	0	0.00	8.89	2	6,412	0.03%
2018/05/07	10	9.04	0	0.00	8.86	10	7,109	0.14%
2018/04/26	10	8.30	0	0.00	8.28	10	8,576	0.12%
2018/04/17	0	0.00	1	8.91	8.79	-1	8,677	-0.01%
2018/04/13	5	9.20	0	0.00	9.15	5	8,663	0.06%
2018/04/12	10	9.21	0	0.00	9.17	10	8,837	0.11%
2018/04/11	6	9.44	0	0.00	9.31	6	8,965	0.07%
2018/04/03	10	9.50	0	0.00	9.46	10	8,884	0.11%
2018/03/21	0	0.00	1	9.95	10.00	-1	8,875	-0.01%
2018/03/20	1	9.90	0	0.00	9.90	1	8,769	0.01%
2018/03/16	0	0.00	1	10.25	10.15	-1	8,684	-0.01%
2018/03/15	2	10.20	5	10.20	10.20	-3	8,653	-0.03%
2018/03/12	5	10.05	0	0.00	10.30	5	8,410	0.06%
2018/03/09	2	9.95	2	9.82	9.92	0	8,149	0.00%
2018/03/08	3	10.15	3	10.40	10.05	0	8,080	0.00%
2018/03/07	0	0.00	20	10.00	10.15	-20	7,635	-0.26%
2018/03/06	2	9.40	310	9.31	9.27	-308	7,659	-4.02%	大賣/鉅額交易
2018/03/05	10	9.40	140	9.48	9.31	-130	7,890	-1.65%	大賣/鉅額交易
2018/03/01	0	0.00	6	9.53	9.55	-6	7,760	-0.08%
2018/02/27	20	9.16	0	0.00	9.08	20	7,820	0.26%
2018/02/26	2	9.25	11	9.31	9.12	-9	7,850	-0.11%
2018/02/23	9	9.15	6	9.24	9.21	3	7,688	0.04%
2018/02/22	230	8.77	5	8.78	8.97	225	7,626	2.95%	大買/鉅額交易
2018/02/21	200	8.54	0	0.00	8.52	200	7,640	2.62%	大買/鉅額交易
2018/02/12	10	8.19	0	0.00	8.21	10	7,613	0.13%
2018/02/09	10	8.21	2	7.92	8.30	8	7,568	0.11%
2018/02/07	2	8.81	4	8.79	8.64	-2	7,487	-0.03%
2018/02/06	2	8.51	5	8.97	8.51	-3	7,579	-0.04%
2018/02/05	0	9.31	0	0.00	9.31	0	7,563	0.00%
2018/02/02	5	9.70	0	0.00	9.61	5	7,551	0.07%
2018/02/01	17	10.15	0	0.00	9.85	17	7,617	0.22%
2018/01/31	12	10.07	12	10.15	10.10	0	7,394	0.00%
2018/01/30	7	10.66	20	10.94	10.40	-13	7,169	-0.18%
2018/01/29	9	10.74	16	11.00	11.05	-7	6,499	-0.11%
2018/01/26	1	9.79	6	9.89	10.05	-5	5,812	-0.09%
2018/01/25	2	9.60	2	9.39	9.27	0	5,358	0.00%
2018/01/24	3	9.37	2	9.41	9.36	1	5,212	0.02%
2018/01/08	3	9.54	10	9.70	9.28	-7	7,609	-0.09%
2018/01/05	17	9.35	7	9.47	9.36	10	7,690	0.13%
2018/01/04	0	0.00	10	9.17	9.15	-10	7,764	-0.13%
2018/01/03	12	9.11	2	9.08	9.07	10	7,854	0.13%