矽統 (2363)-元大-長庚券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
55.2
漲跌
▼1.0
漲幅
-1.78%
成交量
37,530張
產業
上市半導體類股
767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	55.20	17	55.16	55.20	-14	39,554	-0.04%
2024/05/09	30.3	58.57	28	57.78	56.20	2.3	39,145	0.01%
2024/05/08	41	58.48	15	58.11	59.10	26	38,130	0.07%
2024/05/07	14	55.79	15	55.07	55.00	-1	36,982	0.00%
2024/05/06	30	57.45	32	57.22	57.60	-2	36,235	-0.01%
2024/05/03	37	57.64	28	57.36	56.20	9	35,684	0.03%
2024/05/02	30	60.28	35	59.26	58.10	-5	34,469	-0.01%
2024/04/30	68	62.91	66	62.52	61.80	2	33,322	0.01%
2024/04/29	62.2	65.22	58	64.81	61.90	4.2	31,505	0.01%
2024/04/26	8.1	73.11	0.6	72.78	68.60	7.5	29,997	0.03%
2024/04/25	0.6	72.50	4	71.10	72.60	-3.4	29,657	-0.01%
2024/04/24	5	67.32	2.3	67.82	70.00	2.7	29,439	0.01%
2024/04/23	16	63.08	3.2	63.99	64.50	12.8	29,290	0.04%
2024/04/22	8.2	66.80	22	64.07	63.20	-13.8	29,103	-0.05%
2024/04/19	11.4	64.30	18	67.48	68.20	-6.7	28,760	-0.02%
2024/04/18	1	69.40	4	69.38	69.20	-3	28,176	-0.01%
2024/04/17	24.1	68.51	14.9	66.91	68.90	9.2	27,846	0.03%
2024/04/16	15.3	60.59	32.5	61.54	63.00	-17.2	27,594	-0.06%
2024/04/15	12	61.78	13.4	61.83	62.00	-1.4	27,808	0.00%
2024/04/12	145.9	61.58	129.1	61.38	61.40	16.8	27,415	0.06%	大買/大賣/
2024/04/11	24.6	56.03	66	55.98	58.50	-41.4	22,059	-0.19%
2024/04/10	59	50.79	75	51.12	53.20	-16	19,819	-0.08%
2024/04/09	50.4	49.88	17.2	50.13	50.60	33.2	17,036	0.19%
2024/04/08	0	0.00	5	46.05	46.05	-5	14,346	-0.03%
2024/04/03	1	41.90	3	41.90	41.90	-2	14,281	-0.01%
2024/04/02	1	38.00	0	0.00	38.10	1	14,273	0.01%
2024/04/01	1	38.50	2	38.55	38.50	-1	14,494	-0.01%
2024/03/29	1	37.95	1	37.55	37.85	0	14,588	0.00%
2024/03/28	1	38.00	0	0.00	37.50	1	14,715	0.01%
2024/03/27	0	0.00	0.2	38.30	38.15	-0.2	14,831	0.00%
2024/03/26	0.1	39.70	1	39.15	38.75	-0.9	15,002	-0.01%
2024/03/25	2	40.00	0	0.00	39.65	2	15,320	0.01%
2024/03/22	2	40.15	91	40.20	40.20	-89	15,669	-0.57%
2024/03/21	5	39.31	7	39.21	39.60	-2	16,151	-0.01%
2024/03/20	1	38.80	0	0.00	38.60	1	19,825	0.01%
2024/03/19	2	39.30	1	39.25	39.00	1	22,951	0.00%
2024/03/18	0	38.65	2	39.25	39.35	-2	23,371	-0.01%
2024/03/15	4.2	39.22	2	39.23	39.00	2.2	23,636	0.01%
2024/03/13	4	41.30	1	40.85	40.55	3	24,017	0.01%
2024/03/11	8	40.81	12	40.41	40.70	-4	24,409	-0.02%
2024/03/08	1	40.65	0	0.00	40.65	1	24,725	0.00%
2024/03/07	1	42.00	6	42.28	41.65	-5	25,018	-0.02%
2024/03/06	1	43.20	0	0.00	43.00	1	25,327	0.00%
2024/03/05	0	0.00	1	43.60	43.60	-1	25,794	0.00%
2024/03/04	18	44.51	17	44.74	43.35	1	26,196	0.00%
2024/03/01	0	0.00	0.3	43.43	43.60	-0.3	26,463	0.00%
2024/02/29	2.3	43.05	13	43.14	43.05	-10.7	26,553	-0.04%
2024/02/27	99.4	46.89	78	45.01	43.80	21.4	26,962	0.08%
2024/02/26	23	45.27	25	45.47	45.85	-2	26,527	-0.01%
2024/02/23	0	0.00	17	42.91	42.70	-17	27,032	-0.06%
2024/02/22	1	44.30	4	44.50	44.00	-3	27,709	-0.01%
2024/02/21	1	44.45	0	0.00	44.00	1	28,781	0.00%
2024/02/20	11	43.78	6	43.79	43.50	5	29,589	0.02%
2024/02/19	26	44.45	25.2	44.45	44.30	0.9	30,259	0.00%
2024/02/16	30.7	44.87	9	44.69	44.95	21.7	31,962	0.07%
2024/02/15	2	43.70	1.2	43.53	43.70	0.8	32,241	0.00%
2024/02/05	0.1	41.05	8	40.90	40.85	-7.9	32,947	-0.02%
2024/02/02	92.6	42.98	0	0.00	41.70	92.6	34,557	0.27%
2024/02/01	1	41.30	2	41.65	42.70	-1	36,936	0.00%
2024/01/31	0	0.00	1	41.50	41.40	-1	38,751	0.00%
2024/01/29	1	42.00	1	42.15	42.30	0	41,821	0.00%
2024/01/26	1	43.00	1	43.05	42.15	0	45,394	0.00%
2024/01/25	2	43.28	1	43.10	43.15	1	45,917	0.00%
2024/01/24	2	43.45	0	0.00	43.35	2	46,101	0.00%
2024/01/23	0	0.00	14.2	43.90	43.85	-14.2	46,247	-0.03%
2024/01/22	36.2	44.12	14	43.95	44.15	22.2	46,243	0.05%
2024/01/19	9	41.60	10	42.03	42.25	-1	46,066	0.00%
2024/01/17	8	42.45	14	42.33	42.25	-6	46,249	-0.01%
2024/01/16	1	41.70	0.1	42.00	41.65	0.9	46,486	0.00%
2024/01/15	0.1	42.70	0	0.00	42.50	0.1	46,682	0.00%
2024/01/12	4	42.89	7	42.85	42.55	-3	47,017	-0.01%
2024/01/11	12.5	43.34	1.1	42.70	43.65	11.4	47,501	0.02%
2024/01/10	2	41.88	4	42.44	43.20	-2	48,193	0.00%
2024/01/09	9.1	41.74	21	41.75	41.60	-11.9	52,678	-0.02%
2024/01/08	4.3	44.98	3	45.25	44.80	1.3	55,091	0.00%
2024/01/05	3	45.20	7.2	45.81	45.25	-4.2	60,292	-0.01%
2024/01/04	0.1	45.90	4	46.80	45.70	-4	63,654	-0.01%
2024/01/03	12.1	46.30	1	45.65	46.65	11.1	65,226	0.02%
2024/01/02	0	0.00	9	45.13	45.15	-9	65,954	-0.01%
2023/12/28	3	45.70	6.3	46.13	45.65	-3.3	67,321	0.00%
2023/12/27	7.2	46.65	5	46.46	46.35	2.2	67,758	0.00%
2023/12/26	1	46.00	4	45.98	45.85	-3	68,886	0.00%
2023/12/25	5	45.87	4	45.90	45.60	1	70,021	0.00%
2023/12/22	5	46.15	5	46.15	46.05	0	70,595	0.00%
2023/12/21	1	46.60	2	46.78	46.40	-1	71,691	0.00%
2023/12/20	8	47.36	8.1	46.99	47.45	-0.1	72,703	0.00%
2023/12/19	6.1	46.92	5	46.15	46.90	1.1	73,667	0.00%
2023/12/18	25	46.82	26	46.36	46.20	-1	74,138	0.00%
2023/12/15	130	50.42	119.1	50.38	47.50	10.9	74,603	0.01%	大買/大賣/
2023/12/14	54	51.23	55.1	51.38	52.00	-1.1	72,209	0.00%
2023/12/13	3.1	46.93	18	46.07	47.35	-14.9	71,735	-0.02%
2023/12/12	14	45.60	0.2	46.25	45.35	13.8	73,351	0.02%
2023/12/11	1.2	45.91	3	45.60	46.00	-1.8	74,654	0.00%
2023/12/08	7	45.12	3	44.95	44.85	4	75,374	0.01%
2023/12/07	3.3	45.31	2.3	45.24	44.90	1	76,947	0.00%
2023/12/06	3.3	46.00	4	46.10	45.80	-0.7	79,140	0.00%
2023/12/05	8	46.03	2	46.50	45.85	6	80,470	0.01%
2023/12/04	3.8	48.14	2	49.10	47.40	1.8	81,221	0.00%
2023/12/01	8	48.69	9	48.79	48.30	-1	83,022	0.00%
2023/11/30	2	48.08	3	48.47	48.50	-1	84,404	0.00%
2023/11/29	5	48.00	1.1	48.03	48.00	3.9	85,866	0.00%
2023/11/28	0	0.00	7.2	47.41	48.40	-7.2	89,205	-0.01%
2023/11/27	4.3	46.35	1.1	46.82	46.10	3.2	90,643	0.00%
2023/11/24	3.2	47.78	6	47.99	47.00	-2.8	93,327	0.00%
2023/11/22	37	50.36	37	50.35	50.30	0	96,878	0.00%
2023/11/21	10.1	50.62	10.6	50.18	49.35	-0.5	98,689	0.00%
2023/11/20	28.2	50.00	41	50.34	49.60	-12.8	102,740	-0.01%
2023/11/17	15.2	49.22	21	49.14	49.00	-5.8	103,925	-0.01%
2023/11/16	20.1	47.82	22	47.77	48.50	-1.9	105,989	0.00%
2023/11/15	52.1	48.28	43	48.13	48.15	9.1	107,828	0.01%
2023/11/14	4	45.93	19	45.92	45.70	-15	109,022	-0.01%
2023/11/13	8.1	45.13	17	45.32	45.40	-8.9	109,394	-0.01%
2023/11/10	61	45.47	37.1	45.31	45.10	23.9	109,625	0.02%
2023/11/09	49.1	45.66	41.4	45.72	44.15	7.7	109,470	0.01%
2023/11/08	54.4	50.08	48	49.52	49.00	6.4	108,731	0.01%
2023/11/07	34.2	53.47	42	53.58	52.80	-7.8	107,853	-0.01%
2023/11/06	110.1	51.68	98.1	52.11	53.70	12	107,781	0.01%	大買/
2023/11/03	169.1	56.57	124.9	55.13	52.30	44.2	106,883	0.04%	大買/大賣/
2023/11/02	3.5	56.86	5.1	55.93	58.10	-1.6	103,784	0.00%
2023/11/01	3.1	52.31	7	52.77	53.40	-3.9	103,252	0.00%
2023/10/31	4	51.00	2	51.10	49.80	2	103,057	0.00%
2023/10/30	0	0.00	12	49.41	51.60	-12	103,103	-0.01%
2023/10/27	0	50.00	0.1	51.30	50.00	0	103,762	0.00%
2023/10/26	12	52.07	0	0.00	51.70	12	103,820	0.01%
2023/10/25	0.1	53.38	1	53.90	53.00	-0.9	103,793	0.00%
2023/10/24	0	51.60	15	51.90	51.90	-15	103,586	-0.01%
2023/10/23	1.1	53.90	0	0.00	54.00	1.1	103,079	0.00%
2023/10/20	1	53.70	4.1	52.62	53.70	-3.1	102,750	0.00%
2023/10/19	20	51.59	4.1	48.28	53.40	15.9	102,321	0.02%
2023/10/18	12.2	52.19	14	52.93	49.50	-1.8	101,714	0.00%
2023/10/17	116.1	52.65	123	53.59	54.10	-6.9	100,798	-0.01%	大買/大賣/
2023/10/16	103	48.58	92	48.84	49.95	11	96,026	0.01%	大買/
2023/10/13	167.1	45.77	191.2	46.29	47.70	-24.1	92,963	-0.03%	大買/大賣/
2023/10/12	72.1	43.64	55.9	44.13	44.95	16.2	87,730	0.02%
2023/10/11	12	39.74	14	39.87	40.90	-2	84,240	0.00%
2023/10/06	27	37.61	25	37.54	37.20	2	82,489	0.00%
2023/10/05	6	38.12	21	37.78	37.95	-15	81,453	-0.02%
2023/10/04	12	37.06	7	36.48	37.35	5	80,502	0.01%
2023/10/03	2	36.45	26	36.35	36.40	-24	79,845	-0.03%
2023/10/02	61	37.67	39	37.14	36.50	22	79,262	0.03%
2023/09/28	22	38.16	18	38.31	37.75	4	77,939	0.01%
2023/09/27	6	37.61	12	37.70	38.00	-6	76,725	-0.01%
2023/09/26	51.3	37.85	49.1	37.68	37.35	2.2	75,989	0.00%
2023/09/25	83.5	37.47	75	37.75	37.70	8.5	74,687	0.01%
2023/09/22	15	37.16	23	37.14	37.55	-8	73,425	-0.01%
2023/09/21	21	36.76	11	36.76	36.60	10	72,061	0.01%
2023/09/20	25	36.77	28	36.83	36.70	-3	71,159	0.00%
2023/09/19	12	36.39	46	37.29	37.20	-34	70,097	-0.05%
2023/09/18	92	37.26	39	37.96	36.05	53	68,715	0.08%
2023/09/15	45.1	38.65	49	38.51	38.90	-3.9	66,004	-0.01%
2023/09/14	37	37.24	47	37.10	37.55	-10	63,884	-0.02%
2023/09/13	14.1	35.66	18	35.42	36.10	-3.9	62,170	-0.01%
2023/09/12	37	35.59	39	35.44	34.85	-2	61,057	0.00%
2023/09/11	26	37.78	10	37.76	36.40	16	59,194	0.03%
2023/09/08	13	37.36	10.1	37.20	37.80	2.9	56,743	0.01%
2023/09/07	30	36.57	62	36.85	37.20	-32	55,150	-0.06%
2023/09/06	122	37.30	95	37.21	36.45	27	53,971	0.05%	大買/
2023/09/05	87.1	36.13	103	36.25	36.60	-15.9	51,580	-0.03%	大賣/
2023/09/04	57	36.51	32	36.24	35.85	25	49,640	0.05%
2023/09/01	74	37.73	61	38.07	37.80	13	47,580	0.03%
2023/08/31	45	34.73	52	35.04	35.50	-7	43,695	-0.02%
2023/08/30	168	33.58	192	33.68	34.45	-24	41,668	-0.06%	大買/大賣/
2023/08/29	119	34.69	88.1	34.29	33.60	30.9	38,568	0.08%	大買/
2023/08/28	31	33.87	37.3	34.02	33.45	-6.3	34,809	-0.02%
2023/08/25	191	34.16	211.8	34.06	33.70	-20.8	33,163	-0.06%	大買/大賣/
2023/08/24	215	34.18	203	34.16	34.30	12	30,072	0.04%	大買/大賣/
2023/08/23	32	30.86	30.5	31.84	33.00	1.5	25,165	0.01%
2023/08/22	53.1	29.95	43	30.06	30.00	10.1	22,764	0.04%
2023/08/21	55	28.07	42.3	28.29	29.00	12.8	19,741	0.06%
2023/08/18	67.6	27.64	60	27.74	26.40	7.6	16,996	0.04%
2023/08/17	16	25.48	2	26.40	26.40	14	13,919	0.10%
2023/08/16	24	24.56	180	24.41	24.00	-156	12,651	-1.23%	大賣/鉅額交易
2023/08/15	47	25.92	76.4	25.69	25.70	-29.4	11,336	-0.26%
2023/08/14	30.1	25.45	24.4	26.00	25.75	5.7	9,722	0.06%
2023/08/11	8	23.70	14	23.85	24.00	-6	7,896	-0.08%
2023/08/10	111	23.27	10.2	23.43	23.25	100.8	6,754	1.49%	大買/
2023/08/09	48	21.85	40.1	20.98	22.45	7.9	5,538	0.14%
2023/08/08	1	21.00	7.5	20.60	21.30	-6.5	4,467	-0.15%
2023/08/02	1	19.50	2	20.30	19.50	-1	3,726	-0.03%
2023/08/01	8	20.76	8.1	21.03	20.40	-0.1	3,400	0.00%
2023/07/31	50	19.90	4	20.20	20.20	46	2,502	1.84%
2023/07/28	1.1	18.53	0	0.00	18.40	1.1	2,135	0.05%
2023/06/28	1	18.10	0	0.00	18.00	1	1,222	0.08%
2023/06/14	0	0.00	1.2	18.10	18.30	-1.2	1,220	-0.10%
2023/06/07	0.2	17.90	0	0.00	17.90	0.2	1,197	0.01%
2023/05/19	0	17.55	0	0.00	17.45	0	1,700	0.00%
2023/04/26	0	0.00	1.1	17.15	17.35	-1.1	2,180	-0.05%
2023/04/21	0.1	17.90	0	0.00	17.65	0.1	2,174	0.00%
2023/04/14	0.1	18.65	1	18.75	18.60	-0.9	2,173	-0.04%
2023/03/21	1	18.85	0	0.00	18.90	1	2,501	0.04%
2023/03/16	0.3	18.20	0	0.00	18.10	0.3	2,482	0.01%
2023/03/15	0	0.00	10	18.60	18.40	-10	2,485	-0.40%
2023/03/10	0	0.00	0.1	18.60	18.55	-0.1	2,519	0.00%
2023/03/09	1	18.90	0	19.00	18.90	1	2,567	0.04%
2023/03/01	0	0.00	1	18.45	18.40	-1	2,456	-0.04%
2023/02/09	2	18.00	0	0.00	17.95	2	2,568	0.08%
2023/02/08	2	18.25	1	18.30	18.25	1	2,557	0.04%
2023/02/06	0	0.00	1	17.90	17.85	-1	2,516	-0.04%
2023/02/03	2	18.30	0	0.00	18.10	2	2,512	0.08%
2023/02/02	9	18.38	0	0.00	18.45	9	2,443	0.37%
2023/01/31	0	0.00	1.1	17.30	17.30	-1.1	2,247	-0.05%
2023/01/09	1	16.85	0	0.00	16.85	1	2,240	0.04%
2022/12/07	1	16.65	0	0.00	16.70	1	2,019	0.05%
2022/12/06	0	0.00	4	17.05	16.95	-4	2,003	-0.20%
2022/12/01	4	18.10	0	0.00	17.65	4	1,981	0.20%
2022/11/08	0	0.00	2	16.10	16.05	-2	2,340	-0.09%
2022/11/07	2	16.00	0	0.00	16.25	2	2,359	0.08%
2022/10/13	1	15.65	0	0.00	14.85	1	2,557	0.04%
2022/09/26	1	17.90	0	0.00	17.70	1	2,700	0.04%
2022/09/13	1	19.20	1	19.10	19.00	0	2,875	0.00%
2022/09/12	0	19.20	1	19.15	19.00	-1	2,923	-0.03%
2022/09/06	1	19.00	0	0.00	18.85	1	2,947	0.03%
2022/09/05	0	0.00	1	19.35	19.30	-1	2,946	-0.03%
2022/09/01	0	0.00	0.1	20.15	20.10	-0.1	2,954	0.00%
2022/08/31	5	20.07	3	20.20	20.15	2	2,949	0.07%
2022/08/30	0	0.00	2	20.30	20.25	-2	2,952	-0.07%
2022/08/26	0	0.00	3	20.80	20.65	-3	2,951	-0.10%
2022/08/24	3.1	20.69	0	0.00	20.45	3.1	2,934	0.11%
2022/08/23	0	0.00	2	23.80	23.70	-2	2,825	-0.07%
2022/08/19	1	23.70	1	23.60	23.70	0	2,623	0.00%
2022/08/18	4	23.50	0	0.00	23.50	4	2,578	0.16%
2022/08/17	1	23.40	4	23.14	23.35	-3	2,544	-0.12%
2022/08/16	4	22.80	4	22.94	23.05	0	2,493	0.00%
2022/08/15	7	22.78	7	22.58	22.95	0	2,403	0.00%
2022/08/12	2	21.70	2	21.58	21.80	0	2,242	0.00%
2022/08/11	4	21.36	4	21.25	21.20	0	2,207	0.00%
2022/08/10	0	0.00	1	20.50	20.80	-1	2,152	-0.05%
2022/07/26	0	0.00	5	19.65	19.45	-5	2,161	-0.23%
2022/07/22	1	20.45	0	0.00	20.10	1	2,339	0.04%
2022/07/21	0	0.00	6	20.42	20.30	-6	2,374	-0.25%
2022/06/29	3	20.15	0	0.00	20.15	3	2,141	0.14%
2022/06/20	1	21.65	0	0.00	21.10	1	2,186	0.05%
2022/06/17	1	22.10	0	0.00	21.85	1	2,188	0.05%
2022/06/16	6	22.62	0	0.00	22.40	6	2,273	0.26%
2022/06/14	1	22.75	2	22.70	22.75	-1	2,381	-0.04%
2022/06/13	5	23.07	0	0.00	22.95	5	2,416	0.21%
2022/06/08	2	23.48	2	23.85	23.45	0	2,771	0.00%
2022/05/20	0	0.00	1	23.35	23.35	-1	3,205	-0.03%
2022/05/19	1	23.35	0	0.00	23.45	1	3,219	0.03%
2022/05/18	0	0.00	1	23.50	23.40	-1	3,233	-0.03%
2022/05/17	0	0.00	1	22.95	23.05	-1	3,238	-0.03%
2022/05/13	0	0.00	2	22.30	22.35	-2	3,274	-0.06%
2022/05/12	1	22.10	0	0.00	21.95	1	3,316	0.03%
2022/05/05	1	22.95	1	23.15	22.95	0	3,498	0.00%
2022/05/04	0	0.00	1	22.40	22.55	-1	3,571	-0.03%
2022/04/28	2	22.40	10	22.51	22.45	-8	3,647	-0.22%
2022/04/27	6	21.18	6	21.65	21.65	0	3,490	0.00%
2022/04/26	4	21.96	0	0.00	22.00	4	3,466	0.12%
2022/04/25	6	22.38	0	0.00	22.05	6	3,516	0.17%
2022/04/15	1	23.20	1	23.25	23.25	0	3,809	0.00%
2022/04/14	1	23.60	0	0.00	23.60	1	3,921	0.03%
2022/04/08	1	23.50	0	0.00	23.60	1	4,183	0.02%
2022/04/07	1	23.40	0	0.00	23.35	1	4,381	0.02%
2022/03/31	1	24.10	0	0.00	24.10	1	4,612	0.02%
2022/03/28	0	0.00	4	23.90	24.20	-4	4,746	-0.08%
2022/03/24	0	0.00	2	24.08	24.30	-2	4,797	-0.04%
2022/03/23	1	24.40	0	0.00	24.35	1	4,820	0.02%
2022/03/22	1	24.35	0	0.00	24.35	1	4,868	0.02%
2022/03/15	1	23.40	0	0.00	23.35	1	5,048	0.02%
2022/03/14	4	23.99	4	23.93	24.00	0	5,213	0.00%
2022/03/11	1	22.95	1	23.10	23.40	0	5,234	0.00%
2022/03/10	0	0.00	0.1	22.60	22.55	-0.1	5,241	0.00%
2022/03/09	2	21.45	7	22.15	22.10	-5	5,490	-0.09%
2022/03/07	6	22.17	0	0.00	22.20	6	6,536	0.09%
2022/03/02	6	22.70	6	22.85	23.20	0	7,202	0.00%
2022/03/01	0	0.00	3	22.82	23.10	-3	7,282	-0.04%
2022/02/25	1	22.10	0	0.00	22.15	1	7,324	0.01%
2022/02/24	2.2	22.18	0	0.00	21.95	2.2	7,603	0.03%
2022/02/21	2	22.95	2	23.15	23.25	0	9,920	0.00%
2022/02/17	1	23.35	0	0.00	23.30	1	10,630	0.01%
2022/02/14	1	23.05	1	22.85	22.80	0	11,312	0.00%
2022/01/26	3.1	22.20	4	22.30	22.35	-0.9	12,459	-0.01%
2022/01/25	0.1	23.05	0	0.00	22.80	0.1	12,781	0.00%
2022/01/24	1.1	23.20	0	0.00	23.20	1.1	12,900	0.01%
2022/01/21	1.1	23.77	0	0.00	23.75	1.1	12,988	0.01%
2022/01/18	0.1	24.60	0	0.00	24.50	0.1	13,490	0.00%
2022/01/13	0.1	24.25	0	0.00	24.35	0.1	13,738	0.00%
2022/01/10	1	24.15	0	0.00	24.20	1	13,892	0.01%
2022/01/07	1	24.55	1	24.45	24.45	0	14,101	0.00%
2022/01/04	0	0.00	6	25.58	25.30	-6	14,227	-0.04%
2022/01/03	3	25.82	2	25.98	25.75	1	14,271	0.01%
2021/12/30	5	26.21	5	26.18	26.30	0	14,351	0.00%
2021/12/29	2	25.90	2	25.93	25.90	0	14,346	0.00%
2021/12/28	1	25.80	0	0.00	25.80	1	14,537	0.01%
2021/12/27	3	25.80	0	0.00	25.80	3	14,593	0.02%
2021/12/24	3	25.68	2	25.60	25.50	1	14,676	0.01%
2021/12/17	1	25.25	0	0.00	25.20	1	15,111	0.01%
2021/12/16	0	0.00	5	25.58	25.60	-5	15,187	-0.03%
2021/12/15	0	0.00	2	25.63	25.55	-2	15,263	-0.01%
2021/12/14	1.4	25.14	2	25.20	25.20	-0.7	15,406	0.00%
2021/12/13	0	0.00	1	25.65	25.70	-1	15,642	-0.01%
2021/12/10	11	25.75	5	25.71	25.55	6	15,772	0.04%
2021/12/09	0	0.00	4	26.11	26.05	-4	15,881	-0.03%
2021/12/06	0.1	26.50	1	26.55	26.65	-0.9	17,210	-0.01%
2021/12/03	3	26.75	7	26.76	26.75	-4	17,898	-0.02%
2021/12/02	17	27.12	14	26.97	26.05	3	18,893	0.02%
2021/12/01	7	26.50	12	26.78	26.85	-5	21,956	-0.02%
2021/11/30	9	25.83	25	25.99	25.75	-16	23,630	-0.07%
2021/11/29	1	24.50	3	24.65	24.85	-2	24,182	-0.01%
2021/11/26	42	26.03	51	25.40	25.20	-9	24,439	-0.04%
2021/11/25	1.1	26.03	0	0.00	25.55	1.1	24,500	0.00%
2021/11/24	1	25.50	3	25.52	25.70	-2	24,757	-0.01%
2021/11/23	1.3	25.42	1	25.35	25.55	0.3	24,868	0.00%
2021/11/22	7	26.37	8	26.28	26.00	-1	25,040	0.00%
2021/11/19	54	26.86	77	27.76	26.60	-23	25,143	-0.09%
2021/11/18	3.6	26.10	4	26.30	26.00	-0.4	23,899	0.00%
2021/11/17	16	26.42	14	26.28	26.60	2	24,198	0.01%
2021/11/16	3	25.87	10.1	25.83	25.75	-7.1	23,951	-0.03%
2021/11/15	6	25.41	1	25.65	25.50	5	23,867	0.02%
2021/11/12	6.1	25.45	6	25.60	25.00	0.1	24,105	0.00%
2021/11/11	9	25.56	7.1	25.64	25.45	1.9	24,211	0.01%
2021/11/10	1.1	24.90	2	24.95	24.85	-0.9	24,325	0.00%
2021/11/09	6	25.89	0	0.00	25.25	6	24,701	0.02%
2021/11/08	4	25.36	0	0.00	25.40	4	24,982	0.02%
2021/11/05	0	0.00	1	25.35	25.25	-1	25,683	0.00%
2021/11/04	0.1	24.50	0	0.00	24.45	0.1	26,515	0.00%
2021/11/03	3	24.50	5	24.46	24.55	-2	27,576	-0.01%
2021/11/02	10	25.05	7.1	24.56	24.30	2.9	28,902	0.01%
2021/11/01	0.8	24.40	9	24.50	24.45	-8.2	31,450	-0.03%
2021/10/29	0	0.00	1	23.90	23.90	-1	33,638	0.00%
2021/10/28	7	24.32	0	24.50	24.25	7	34,847	0.02%
2021/10/27	0	0.00	115	24.60	24.85	-115	35,551	-0.32%	大賣/鉅額交易
2021/10/26	0	0.00	35	24.54	24.20	-35	37,758	-0.09%
2021/10/25	20	23.70	20	24.10	24.35	0	38,110	0.00%
2021/10/22	0	0.00	80	24.47	24.40	-80	38,221	-0.21%
2021/10/21	32	23.96	33.1	24.40	23.85	-1.1	38,369	0.00%
2021/10/19	0	0.00	10	24.10	24.05	-10	38,817	-0.03%
2021/10/18	0	0.00	3	23.95	23.60	-3	39,240	-0.01%
2021/10/15	5	23.92	3	24.00	23.85	2	39,725	0.00%
2021/10/14	0	0.00	5	23.11	23.15	-5	39,654	-0.01%
2021/10/13	1.1	22.80	1.1	23.09	22.80	0	39,685	0.00%
2021/10/12	12	23.50	10.2	23.41	23.65	1.8	39,739	0.00%
2021/10/08	1.2	24.53	0	0.00	24.25	1.2	39,992	0.00%
2021/10/07	2	24.73	2	24.83	24.65	0	40,374	0.00%
2021/10/06	3	24.03	1.7	24.59	24.10	1.3	41,904	0.00%
2021/10/05	1.5	22.66	10.5	23.43	24.00	-9	43,296	-0.02%
2021/10/04	1	24.00	0	0.00	23.00	1	43,223	0.00%
2021/10/01	1	24.10	0	0.00	24.10	1	43,315	0.00%
2021/09/30	51	24.90	53	25.37	25.30	-2	43,355	0.00%
2021/09/29	23	25.12	0	0.00	24.90	23	43,544	0.05%
2021/09/28	2	26.20	1	26.50	26.05	1	44,063	0.00%
2021/09/27	2	26.80	3	26.60	26.50	-1	44,114	0.00%
2021/09/24	17	26.86	7	26.86	26.80	10	44,145	0.02%
2021/09/22	2	25.98	2	25.98	26.05	0	44,133	0.00%
2021/09/17	22	26.88	11	26.81	27.00	11	44,073	0.02%
2021/09/16	62	27.21	9.2	26.99	26.80	52.8	43,959	0.12%
2021/09/15	0.1	27.05	6.5	27.00	26.85	-6.4	43,793	-0.01%
2021/09/14	52	27.50	55	27.25	27.15	-3	43,716	-0.01%
2021/09/13	4.2	27.52	4	27.54	27.30	0.2	43,573	0.00%
2021/09/10	13	27.99	4	28.10	27.95	9	43,362	0.02%
2021/09/09	79	27.65	75	27.82	27.75	4	42,888	0.01%
2021/09/08	57	27.25	72	27.48	27.05	-15	42,075	-0.04%
2021/09/07	160	29.06	54.2	28.70	28.40	105.8	41,379	0.26%	大買/鉅額交易
2021/09/06	257.3	29.31	246.3	29.78	30.20	11	40,346	0.03%	大買/大賣/
2021/09/03	36.2	27.66	51	28.01	28.80	-14.8	36,730	-0.04%
2021/09/02	59	27.44	56	26.85	26.20	3	34,741	0.01%
2021/09/01	37	26.31	36	26.67	27.05	1	34,525	0.00%
2021/08/31	31	25.68	22	25.66	25.70	9	34,291	0.03%
2021/08/30	11	27.68	20.1	27.60	27.80	-9.1	34,118	-0.03%
2021/08/27	5	27.00	0	0.00	27.35	5	33,923	0.01%
2021/08/26	6.2	27.85	10	27.57	27.20	-3.9	34,011	-0.01%
2021/08/25	24	27.40	19	27.02	27.00	5	33,962	0.01%
2021/08/24	11	27.32	12.5	27.00	26.65	-1.5	33,608	0.00%
2021/08/23	13.5	26.49	24	26.49	26.95	-10.5	33,387	-0.03%
2021/08/20	2	24.85	3	24.85	24.80	-1	33,119	0.00%
2021/08/19	5	24.70	1	24.95	24.60	4	33,003	0.01%
2021/08/18	4	25.38	4	24.44	25.70	0	33,223	0.00%
2021/08/17	3	25.55	7	24.59	24.10	-4	33,752	-0.01%
2021/08/16	0	0.00	7	24.69	24.90	-7	33,505	-0.02%
2021/08/13	2	26.00	7	25.69	25.55	-5	33,200	-0.02%
2021/08/12	32	27.21	31.5	27.18	26.90	0.5	32,832	0.00%
2021/08/11	40.5	27.31	41	27.43	26.50	-0.5	32,317	0.00%
2021/08/10	45	27.90	20.2	27.95	28.10	24.8	31,599	0.08%
2021/08/09	29	30.02	21.1	29.52	29.35	7.9	30,664	0.03%
2021/08/06	76	30.81	9	29.51	29.25	66.9	29,741	0.22%
2021/08/05	129.2	29.95	124.6	30.22	30.65	4.6	28,528	0.02%	大買/大賣/
2021/08/04	139.1	28.51	131	28.44	29.00	8	26,027	0.03%	大買/大賣/
2021/08/03	44	26.11	124.2	26.97	27.75	-80.2	23,989	-0.33%	大賣/
2021/08/02	93.1	25.79	13	25.73	25.50	80.1	22,932	0.35%
2021/07/30	35.2	26.12	59	26.11	25.60	-23.9	22,352	-0.11%
2021/07/29	21	24.63	16	24.57	24.65	5	20,122	0.02%
2021/07/28	2	23.80	2	23.75	23.50	0	19,872	0.00%
2021/07/27	3	25.20	3	24.75	24.55	0	20,121	0.00%
2021/07/26	1	24.90	0	25.00	24.95	1	20,232	0.00%
2021/07/23	7	24.32	4	24.41	24.15	3	20,526	0.01%
2021/07/22	5	24.18	3	24.38	24.35	2	21,128	0.01%
2021/07/21	16	23.83	14	23.55	23.80	2	22,342	0.01%
2021/07/20	2	23.03	2	22.78	22.70	0	22,607	0.00%
2021/07/19	1	23.50	5	23.51	23.45	-4	23,761	-0.02%
2021/07/16	3.2	23.78	0	0.00	24.00	3.2	24,118	0.01%
2021/07/15	10.8	23.85	6	24.11	24.20	4.8	24,197	0.02%
2021/07/14	2.1	24.42	10	23.78	23.35	-7.9	24,228	-0.03%
2021/07/13	27.5	25.43	14.5	25.26	24.50	13.1	24,184	0.05%
2021/07/12	13.4	24.22	14.4	23.98	24.65	-1	22,801	0.00%
2021/07/09	0	0.00	80	22.50	22.45	-80	21,461	-0.37%
2021/07/08	1	22.70	12	22.68	22.50	-11	21,806	-0.05%
2021/07/07	1	22.45	0	0.00	22.30	1	22,353	0.00%
2021/07/06	23	22.10	20	22.17	22.15	3	22,663	0.01%
2021/07/05	9	22.48	14	22.48	22.90	-5	22,708	-0.02%
2021/07/02	0	0.00	1	21.55	21.55	-1	22,481	0.00%
2021/07/01	12	21.20	3	21.20	21.15	9	22,737	0.04%
2021/06/29	2	21.45	0	0.00	21.30	2	23,082	0.01%
2021/06/28	0	0.00	1	21.50	21.75	-1	23,092	0.00%
2021/06/25	0	0.00	1	21.60	21.45	-1	23,186	0.00%
2021/06/24	8	21.35	0	0.00	21.55	8	23,252	0.03%
2021/06/18	0	0.00	1	21.45	21.40	-1	24,068	0.00%
2021/06/16	0	0.00	60	21.90	21.25	-60	25,304	-0.24%
2021/06/11	0	0.00	1	21.95	21.70	-1	26,200	0.00%
2021/06/10	69	21.77	4	21.73	21.75	65	26,202	0.25%
2021/06/09	34	21.74	7	22.01	21.95	27	26,084	0.10%
2021/06/07	3	21.12	0	0.00	21.05	3	25,482	0.01%
2021/06/04	0	0.00	3	21.40	21.10	-3	25,388	-0.01%
2021/06/03	3	21.87	1	21.75	21.90	2	25,315	0.01%
2021/06/02	1	21.60	5	21.70	21.50	-4	25,091	-0.02%
2021/06/01	1	21.50	3	21.52	21.45	-2	24,765	-0.01%
2021/05/31	2	21.55	3	21.27	21.20	-1	24,673	0.00%
2021/05/28	0	0.00	5	21.05	21.15	-5	24,555	-0.02%
2021/05/27	3	20.70	0	0.00	20.80	3	24,655	0.01%
2021/05/26	8	20.78	1	21.50	20.75	7	24,700	0.03%
2021/05/25	14.2	20.81	6	21.20	21.50	8.2	24,384	0.03%
2021/05/24	1	19.40	0	0.00	19.70	1	23,592	0.00%
2021/05/20	2	19.23	1	19.30	18.90	1	23,705	0.00%
2021/05/19	1	19.10	4	19.34	19.55	-3	23,679	-0.01%
2021/05/18	3	18.43	1	18.55	18.75	2	23,624	0.01%
2021/05/14	1	20.15	0.2	19.15	18.70	0.8	23,551	0.00%
2021/05/13	60.2	19.00	2	17.95	19.00	58.2	23,366	0.25%
2021/05/12	0.1	19.05	60	19.36	18.90	-59.9	23,170	-0.26%
2021/05/11	1.1	20.57	3	20.77	20.80	-1.9	22,941	-0.01%
2021/05/10	1	22.55	2	22.33	22.25	-1	22,796	0.00%
2021/05/07	2	22.50	1	22.95	23.25	1	22,644	0.00%
2021/05/06	3	22.05	2	22.30	22.15	1	22,446	0.00%
2021/05/05	1	22.50	10	22.50	22.00	-9	22,372	-0.04%
2021/05/04	13	21.96	20	22.84	22.50	-7	22,259	-0.03%
2021/05/03	17.1	24.28	16.3	24.21	23.30	0.8	21,948	0.00%
2021/04/29	22.1	25.63	3	25.50	25.30	19.1	22,047	0.09%
2021/04/28	22	25.70	24	26.12	26.70	-2	21,976	-0.01%
2021/04/27	22	25.70	47	25.77	26.00	-25	22,434	-0.11%
2021/04/26	12.3	24.44	0	24.80	24.80	12.2	21,944	0.06%
2021/04/23	21.1	21.45	10.2	22.38	22.55	10.9	21,284	0.05%
2021/04/22	2.1	21.45	31	21.06	20.50	-28.9	20,128	-0.14%
2021/04/21	5.1	20.95	1	21.00	20.90	4.1	19,705	0.02%
2021/04/20	1.1	21.30	0	0.00	21.20	1.1	19,587	0.01%
2021/04/19	7.1	21.10	8	20.84	21.00	-0.9	19,504	0.00%
2021/04/16	7	20.38	0	0.00	20.55	7	19,257	0.04%
2021/04/15	1	20.10	0	0.00	20.10	1	19,080	0.01%
2021/04/14	2	19.80	8	20.00	19.80	-6	18,920	-0.03%
2021/04/13	22	21.49	10	21.76	20.30	12	18,627	0.06%
2021/04/12	1	20.95	1	20.70	20.60	0	17,965	0.00%
2021/04/09	12	20.20	15	20.17	20.05	-3	17,702	-0.02%
2021/04/08	5	19.93	4	19.90	19.95	1	17,572	0.01%
2021/04/07	1	19.55	0.2	19.45	19.25	0.8	17,205	0.00%
2021/04/06	3.2	19.01	4	19.05	19.10	-0.8	17,117	0.00%
2021/04/01	1	18.75	0	0.00	18.55	1	17,121	0.01%
2021/03/31	30	18.60	0	0.00	18.65	30	17,081	0.18%
2021/03/30	5	18.45	5	18.50	18.65	0	17,135	0.00%
2021/03/29	30	18.45	1	18.60	18.35	29	17,362	0.17%
2021/03/23	1	18.70	5	18.61	18.45	-4	17,149	-0.02%
2021/03/22	29	18.95	18	19.03	18.90	11	16,568	0.07%
2021/03/19	3	17.97	6	18.09	18.50	-3	15,787	-0.02%
2021/03/18	5	17.95	2	18.35	17.55	3	15,329	0.02%
2021/03/17	0	0.00	5	17.25	16.90	-5	14,517	-0.03%
2021/03/16	5	16.80	0	0.00	16.85	5	15,043	0.03%
2021/03/09	8	16.05	15	15.75	15.85	-7	20,295	-0.03%
2021/03/04	6.9	16.96	0	0.00	16.55	6.9	22,386	0.03%
2021/03/03	0.5	16.60	0	0.00	17.10	0.5	22,715	0.00%
2021/03/02	3	17.63	0	0.00	17.00	3	22,914	0.01%
2021/02/26	0.5	17.10	0	0.00	17.15	0.5	23,201	0.00%
2021/02/24	2	17.15	4	17.28	16.80	-2	26,346	-0.01%
2021/02/23	11	16.80	17	17.19	17.20	-6	26,401	-0.02%
2021/02/22	3	17.05	0	0.00	17.00	3	26,273	0.01%
2021/02/19	1	16.85	0	0.00	17.00	1	26,200	0.00%
2021/02/18	5	17.00	0	0.00	16.85	5	26,146	0.02%
2021/02/17	2	16.65	0	0.00	16.70	2	26,024	0.01%
2021/02/05	0	0.00	2	15.80	15.50	-2	25,771	-0.01%
2021/02/04	2	15.60	1	15.85	15.70	1	25,743	0.00%
2021/01/29	2	16.00	0	0.00	15.50	2	25,475	0.01%
2021/01/26	0	0.00	1	16.75	16.45	-1	25,447	0.00%
2021/01/22	1	17.30	5	17.34	17.30	-4	25,339	-0.02%
2021/01/21	1	17.10	18	16.83	16.75	-17	24,989	-0.07%
2021/01/20	22	17.48	14	17.73	16.60	8	24,558	0.03%
2021/01/19	25	17.91	21	17.99	18.40	4	23,282	0.02%
2021/01/18	1	15.95	0	0.00	16.75	1	22,232	0.00%
2021/01/14	0	0.00	3	16.88	16.85	-3	22,326	-0.01%
2021/01/13	0	0.00	22	16.99	16.80	-22	22,593	-0.10%
2021/01/12	121	17.23	122	17.10	16.45	-1	22,486	0.00%	大買/大賣/
2021/01/11	6	17.04	2	16.55	17.20	4	22,233	0.02%
2021/01/08	2	16.63	0	0.00	16.60	2	22,116	0.01%
2021/01/06	18	16.28	0	0.00	16.40	18	22,402	0.08%
2021/01/05	1	17.05	0	0.00	17.00	1	22,362	0.00%
2021/01/04	4	16.44	5	16.51	16.70	-1	23,348	0.00%
2020/12/31	2	16.95	3.3	17.00	17.00	-1.3	24,338	-0.01%
2020/12/30	1	17.55	0	0.00	17.50	1	24,317	0.00%
2020/12/29	12	18.25	0	0.00	17.60	12	24,299	0.05%
2020/12/28	1	18.15	0	0.00	18.15	1	24,212	0.00%
2020/12/24	0	0.00	1	17.55	17.25	-1	24,580	0.00%
2020/12/23	1	18.10	0	0.00	17.55	1	24,708	0.00%
2020/12/18	0	0.00	1	18.35	17.80	-1	24,663	0.00%
2020/12/17	1	18.15	0	0.00	18.30	1	24,837	0.00%
2020/12/16	0	0.00	1	18.20	18.10	-1	24,926	0.00%
2020/12/15	0	0.00	2	17.58	17.20	-2	24,906	-0.01%
2020/12/14	3	17.92	0	0.00	17.90	3	24,946	0.01%
2020/12/11	0	0.00	7	17.09	17.35	-7	25,346	-0.03%
2020/12/10	3	18.33	22	17.97	17.60	-19	25,770	-0.07%
2020/12/09	3	19.42	1	20.15	19.50	2	26,092	0.01%
2020/12/08	17	20.03	14	20.16	20.80	3	25,833	0.01%
2020/12/07	41	20.24	21.1	20.54	20.65	19.9	24,665	0.08%
2020/12/04	31	17.89	34	18.53	18.80	-3	23,431	-0.01%
2020/12/03	31	16.68	10	17.04	17.10	21	22,291	0.09%
2020/12/01	26	14.90	28	14.91	14.95	-2	20,557	-0.01%
2020/11/30	20	14.50	24	14.56	14.60	-4	20,137	-0.02%
2020/11/27	2	13.85	3	13.72	13.85	-1	19,216	-0.01%
2020/11/25	0	0.00	7	13.41	13.45	-7	18,602	-0.04%
2020/11/24	25.5	13.38	15	13.22	13.25	10.5	18,030	0.06%
2020/11/23	25	12.61	31	12.75	12.90	-6	15,856	-0.04%
2020/11/19	1	11.25	0	0.00	11.35	1	14,571	0.01%
2020/11/18	1	11.30	0	0.00	11.30	1	14,639	0.01%
2020/11/16	2	11.15	0	0.00	11.10	2	15,115	0.01%
2020/11/12	10	11.30	10	11.15	11.15	0	15,547	0.00%
2020/11/10	10	11.30	10	11.15	11.20	0	15,948	0.00%
2020/11/09	12	11.48	10	11.40	11.40	2	15,935	0.01%
2020/11/06	0	0.00	0.6	11.20	11.10	-0.6	15,924	0.00%
2020/11/05	1	11.25	0	0.00	11.30	1	16,133	0.01%
2020/11/03	0	0.00	5.1	11.30	11.30	-5.1	16,227	-0.03%
2020/10/30	2	11.30	6	11.35	11.20	-4	16,393	-0.02%
2020/10/28	0	0.00	4	12.04	11.85	-4	16,457	-0.02%
2020/10/27	3	12.15	0	0.00	12.30	3	16,375	0.02%
2020/10/23	3	12.50	0	0.00	12.40	3	16,383	0.02%
2020/10/21	12	12.70	2	12.25	12.45	10	17,697	0.06%
2020/10/20	6	12.28	0	0.00	12.15	6	17,553	0.03%
2020/10/15	1	12.40	13	12.57	12.45	-12	18,149	-0.07%
2020/10/14	23	12.69	10	12.75	12.60	13	17,999	0.07%
2020/10/13	0	0.00	12	12.45	12.45	-12	17,783	-0.07%
2020/10/12	57	13.06	9	12.78	12.85	48	17,691	0.27%
2020/10/08	8	12.16	56	12.62	12.80	-48	16,660	-0.29%
2020/10/07	10	11.75	0	0.00	11.65	10	15,596	0.06%
2020/10/05	3	11.55	0	0.00	11.60	3	15,510	0.02%
2020/09/29	7	11.80	56	11.62	11.70	-49	15,331	-0.32%
2020/09/28	40	11.25	0	0.00	11.30	40	15,082	0.27%
2020/09/25	1	10.65	1	10.45	10.30	0	15,003	0.00%
2020/09/24	0	0.00	4	11.05	11.05	-4	15,028	-0.03%
2020/09/23	10	11.40	0	0.00	11.20	10	15,112	0.07%
2020/09/16	1	14.05	2	13.88	13.40	-1	14,458	-0.01%
2020/09/15	4	13.76	6	13.93	13.60	-2	14,093	-0.01%
2020/09/14	84	13.63	90	13.63	13.95	-6	13,490	-0.04%
2020/09/11	2	12.70	2	12.90	12.70	0	12,634	0.00%
2020/09/08	0	0.00	1	12.35	12.40	-1	12,524	-0.01%
2020/09/07	2	12.70	0	0.00	12.40	2	12,692	0.02%
2020/09/03	0	0.00	1	12.70	12.70	-1	12,598	-0.01%
2020/08/26	1	12.50	0	0.00	12.45	1	13,041	0.01%
2020/08/20	5	12.15	0	0.00	11.95	5	13,678	0.04%
2020/08/18	7	13.81	10	13.71	13.60	-3	13,783	-0.02%
2020/08/17	10	13.35	10	13.60	13.50	0	14,643	0.00%
2020/08/12	2	12.70	0	0.00	12.55	2	15,439	0.01%
2020/08/11	0	0.00	10	13.04	12.85	-10	15,645	-0.06%
2020/08/04	10	12.73	10	12.95	12.70	0	15,967	0.00%
2020/08/03	0	0.00	2	12.75	12.70	-2	15,886	-0.01%
2020/07/31	0	0.00	4	12.60	12.45	-4	15,792	-0.03%
2020/07/28	24	12.73	25	12.92	12.30	-1	16,093	-0.01%
2020/07/27	10	12.40	10	12.35	12.10	0	14,859	0.00%
2020/07/24	0	0.00	5	12.25	11.90	-5	14,983	-0.03%
2020/07/23	9	12.46	1	12.75	12.45	8	15,158	0.05%
2020/07/20	0	0.00	1	11.35	11.40	-1	15,784	-0.01%
2020/07/17	3	11.60	0	0.00	11.65	3	16,118	0.02%
2020/07/16	0	0.00	10	11.85	12.05	-10	16,755	-0.06%
2020/07/10	10	12.35	1	12.70	12.20	9	17,621	0.05%
2020/07/09	0	0.00	10	13.00	12.90	-10	17,619	-0.06%
2020/07/07	24	13.16	10	13.15	12.95	14	17,497	0.08%
2020/07/06	4	13.18	2	13.30	13.35	2	17,123	0.01%
2020/07/03	10	13.04	0	0.00	13.00	10	16,896	0.06%
2020/06/30	0	0.00	2	12.50	12.25	-2	16,677	-0.01%
2020/06/29	0	0.00	2	12.15	12.15	-2	16,648	-0.01%
2020/06/23	0	0.00	13	12.49	12.55	-13	16,686	-0.08%
2020/06/22	1	12.55	0	0.00	12.35	1	16,671	0.01%
2020/06/15	3	12.10	4	12.24	11.85	-1	16,769	-0.01%
2020/06/11	2	11.80	10	11.70	11.65	-8	16,465	-0.05%
2020/06/10	7	11.79	4	11.80	11.75	3	16,346	0.02%
2020/06/09	2	12.80	0	0.00	12.70	2	16,044	0.01%
2020/06/08	5	13.00	0	0.00	12.90	5	16,000	0.03%
2020/06/03	0	0.00	1	12.50	12.45	-1	15,464	-0.01%
2020/06/02	0	0.00	4	12.60	12.45	-4	15,391	-0.03%
2020/05/29	5	12.25	5	12.36	12.45	0	15,353	0.00%
2020/05/28	5	12.40	5	12.70	12.20	0	15,195	0.00%
2020/05/27	5	12.41	10	12.25	12.30	-5	14,948	-0.03%
2020/05/26	3	13.30	1	13.35	13.30	2	14,452	0.01%
2020/05/25	14	13.66	7	13.85	13.55	7	14,151	0.05%
2020/05/22	24	13.90	11	14.07	13.90	13	13,764	0.09%
2020/05/21	9	12.96	6	12.30	13.20	3	12,518	0.02%
2020/05/18	0	0.00	2	12.10	11.95	-2	11,161	-0.02%
2020/05/11	6	12.17	0	0.00	11.95	6	10,201	0.06%
2020/05/07	0	0.00	5	11.70	11.60	-5	9,591	-0.05%
2020/04/29	5	11.50	0	0.00	11.45	5	8,535	0.06%
2020/04/27	0	0.00	1	12.00	11.80	-1	7,914	-0.01%
2020/04/24	16	12.05	25	12.02	11.70	-9	7,612	-0.12%
2020/04/23	10	10.93	0	0.00	11.70	10	7,064	0.14%
2020/04/22	2	10.75	2	10.75	10.85	0	6,507	0.00%
2020/04/21	0	0.00	25	10.85	11.10	-25	6,124	-0.41%
2020/04/20	22	10.10	0	0.00	10.35	22	5,379	0.41%
2020/04/17	5	10.15	0	0.00	9.89	5	5,121	0.10%
2020/04/16	2	9.79	0	0.00	9.79	2	4,686	0.04%
2020/04/14	0	0.00	1	8.90	8.90	-1	4,148	-0.02%
2020/04/09	0	0.00	1	8.70	8.59	-1	4,060	-0.02%
2020/04/08	1	8.42	0	0.00	8.65	1	4,089	0.02%
2020/03/19	0	0.00	1	5.87	6.16	-1	3,595	-0.03%
2020/03/11	1	7.70	0	0.00	7.46	1	3,399	0.03%
2020/02/26	1	7.69	0	0.00	7.66	1	3,467	0.03%
2020/01/09	0	0.00	1	8.20	8.18	-1	3,107	-0.03%
2020/01/08	1	8.10	0	0.00	8.10	1	3,112	0.03%
2019/12/31	0	0.00	10	9.18	9.13	-10	2,791	-0.36%
2019/12/23	28	8.74	28	8.62	8.59	0	2,375	0.00%
2019/12/19	0	0.00	3	8.52	8.54	-3	2,273	-0.13%
2019/12/16	3	8.46	10	8.41	8.38	-7	2,194	-0.32%
2019/12/06	5	8.22	0	0.00	8.20	5	2,053	0.24%
2019/12/05	5	8.44	0	0.00	8.35	5	2,045	0.24%
2019/09/26	10	8.71	0	0.00	8.37	10	2,132	0.47%