矽統 (2363)-元大-永和券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
56.2
漲跌
▼1.9
漲幅
-3.27%
成交量
80,430張
產業
上市半導體類股
764人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	68.2	58.27	75	57.10	56.20	-6.8	35,684	-0.02%
2024/05/02	75.1	60.37	44	60.64	58.10	31.1	34,469	0.09%
2024/04/30	103	63.03	102	62.28	61.80	1	33,322	0.00%	大買/大賣/
2024/04/29	129.2	64.44	31.4	65.31	61.90	97.9	31,505	0.31%	大買/
2024/04/26	22.3	71.59	25.2	71.96	68.60	-2.9	29,997	-0.01%
2024/04/25	5.1	71.60	12.1	71.30	72.60	-7	29,657	-0.02%
2024/04/24	44	68.63	13.1	67.96	70.00	30.9	29,439	0.10%
2024/04/23	6.1	63.45	47.1	63.08	64.50	-41	29,290	-0.14%
2024/04/22	26.1	63.23	12.1	67.01	63.20	14	29,103	0.05%
2024/04/19	20.1	65.90	21.1	63.28	68.20	-1	28,760	0.00%
2024/04/18	27	71.05	19.7	70.16	69.20	7.3	28,176	0.03%
2024/04/17	24.1	67.70	18.1	67.47	68.90	6	27,846	0.02%
2024/04/16	12.2	61.84	10.1	61.05	63.00	2.1	27,594	0.01%
2024/04/15	12.1	60.57	10.1	61.33	62.00	2	27,808	0.01%
2024/04/12	177.2	61.15	179.8	61.86	61.40	-2.7	27,415	-0.01%	大買/大賣/
2024/04/11	90.3	55.44	101.2	55.91	58.50	-11	22,059	-0.05%	大賣/
2024/04/10	116	51.15	122.6	51.78	53.20	-6.6	19,819	-0.03%	大買/大賣/
2024/04/09	30	49.64	119.8	50.18	50.60	-89.8	17,036	-0.53%	大賣/
2024/04/08	1	46.05	10	46.05	46.05	-9	14,346	-0.06%
2024/04/03	0	0.00	12	41.90	41.90	-12	14,281	-0.08%
2024/04/02	5	38.15	1	38.00	38.10	4	14,273	0.03%
2024/04/01	1.5	38.07	1	38.60	38.50	0.5	14,494	0.00%
2024/03/29	3	37.62	6	37.64	37.85	-3	14,588	-0.02%
2024/03/28	3	37.75	1	37.50	37.50	2	14,715	0.01%
2024/03/27	2	38.45	3	38.53	38.15	-1	14,831	-0.01%
2024/03/26	5.1	39.31	5	39.46	38.75	0.1	15,002	0.00%
2024/03/25	3	40.07	1	39.75	39.65	2	15,320	0.01%
2024/03/22	0	0.00	3	40.05	40.20	-3	15,669	-0.02%
2024/03/21	3.2	39.49	5	39.33	39.60	-1.9	16,151	-0.01%
2024/03/20	9	38.73	3	39.20	38.60	6	19,825	0.03%
2024/03/19	3	39.13	1	39.55	39.00	2	22,951	0.01%
2024/03/18	5	38.93	5.7	39.28	39.35	-0.7	23,371	0.00%
2024/03/15	6	39.05	8.4	39.33	39.00	-2.4	23,636	-0.01%
2024/03/14	11.1	39.80	10	39.62	39.45	1.1	23,890	0.00%
2024/03/13	4	41.36	17	40.91	40.55	-13	24,017	-0.05%
2024/03/12	17	41.12	11.2	41.14	41.50	5.8	24,233	0.02%
2024/03/11	10	40.85	1.5	40.58	40.70	8.5	24,409	0.03%
2024/03/08	8	40.89	13	41.03	40.65	-5	24,725	-0.02%
2024/03/07	19	42.25	9	42.39	41.65	10	25,018	0.04%
2024/03/06	14	43.17	8	43.31	43.00	6	25,327	0.02%
2024/03/05	15	43.60	4	43.54	43.60	11	25,794	0.04%
2024/03/04	11	43.92	10	44.57	43.35	1	26,196	0.00%
2024/03/01	12	43.81	15	44.49	43.60	-3	26,463	-0.01%
2024/02/29	19	43.12	110	43.12	43.05	-91	26,553	-0.34%	大賣/
2024/02/27	132	46.29	44.2	46.22	43.80	87.8	26,962	0.33%	大買/
2024/02/26	6	44.78	26	45.23	45.85	-20	26,527	-0.08%
2024/02/23	3	42.93	6	43.21	42.70	-3	27,032	-0.01%
2024/02/22	3	44.18	4	44.54	44.00	-1	27,709	0.00%
2024/02/21	7	43.84	10	44.27	44.00	-3	28,781	-0.01%
2024/02/20	12	43.96	2	44.58	43.50	10	29,589	0.03%
2024/02/19	7	44.51	1	44.50	44.30	6	30,259	0.02%
2024/02/16	42	44.65	19.4	44.43	44.95	22.6	31,962	0.07%
2024/02/15	9	43.27	18	43.41	43.70	-9	32,241	-0.03%
2024/02/05	3	41.15	48	41.56	40.85	-45	32,947	-0.14%
2024/02/02	11	42.63	2	42.70	41.70	9	34,557	0.03%
2024/02/01	1	41.40	5	42.19	42.70	-4	36,936	-0.01%
2024/01/31	5	41.54	2	41.70	41.40	3	38,751	0.01%
2024/01/30	4	41.88	3	42.02	41.85	1	39,939	0.00%
2024/01/29	2	42.05	0	0.00	42.30	2	41,821	0.00%
2024/01/26	14	43.20	16	42.79	42.15	-2	45,394	0.00%
2024/01/25	4	43.38	3	43.13	43.15	1	45,917	0.00%
2024/01/24	5.5	43.80	1	43.60	43.35	4.5	46,101	0.01%
2024/01/23	1	43.75	6	43.97	43.85	-5	46,247	-0.01%
2024/01/22	6.2	44.00	20	44.15	44.15	-13.9	46,243	-0.03%
2024/01/19	1	41.60	3	41.78	42.25	-2	46,066	0.00%
2024/01/18	8	41.66	8	41.41	41.30	0	46,109	0.00%
2024/01/17	4	41.85	9	41.56	42.25	-5	46,249	-0.01%
2024/01/16	6	41.82	4	41.70	41.65	2	46,486	0.00%
2024/01/15	5	42.68	3	42.62	42.50	2	46,682	0.00%
2024/01/12	9	42.86	16	42.65	42.55	-7	47,017	-0.01%
2024/01/11	6	43.29	4	43.33	43.65	2	47,501	0.00%
2024/01/10	3.5	41.91	13	42.59	43.20	-9.5	48,193	-0.02%
2024/01/09	27.8	41.84	19	41.92	41.60	8.8	52,678	0.02%
2024/01/08	14	44.89	8.1	45.26	44.80	6	55,091	0.01%
2024/01/05	11	45.81	12	45.49	45.25	-1	60,292	0.00%
2024/01/04	7	45.89	0	0.00	45.70	7	63,654	0.01%
2024/01/03	19	45.74	39	46.08	46.65	-20	65,226	-0.03%
2024/01/02	3	45.12	7	45.25	45.15	-4	65,954	-0.01%
2023/12/29	5	45.53	5	45.42	45.60	0	66,789	0.00%
2023/12/28	9.2	45.88	3.2	46.01	45.65	6	67,321	0.01%
2023/12/27	5	46.56	12	46.50	46.35	-7	67,758	-0.01%
2023/12/26	3	45.95	2	46.00	45.85	1	68,886	0.00%
2023/12/25	18	45.93	29	46.01	45.60	-11	70,021	-0.02%
2023/12/22	19	46.18	1	46.25	46.05	18	70,595	0.03%
2023/12/21	6	46.62	17.3	46.54	46.40	-11.3	71,691	-0.02%
2023/12/20	13	47.49	20	47.46	47.45	-7	72,703	-0.01%
2023/12/19	29.2	46.46	21	46.59	46.90	8.2	73,667	0.01%
2023/12/18	24.1	46.44	14	46.42	46.20	10.1	74,138	0.01%
2023/12/15	203.2	50.31	161	49.16	47.50	42.2	74,603	0.06%	大買/大賣/
2023/12/14	121	51.11	163.6	51.30	52.00	-42.6	72,209	-0.06%	大買/大賣/
2023/12/13	8.1	46.01	26	46.23	47.35	-18	71,735	-0.03%
2023/12/12	15.3	45.75	11	46.50	45.35	4.3	73,351	0.01%
2023/12/11	15	45.49	26	45.86	46.00	-11	74,654	-0.01%
2023/12/08	25	45.07	33.7	45.26	44.85	-8.7	75,374	-0.01%
2023/12/07	15	45.39	12	45.26	44.90	3	76,947	0.00%
2023/12/06	18	45.98	49	46.07	45.80	-31	79,140	-0.04%
2023/12/05	13	46.35	5	46.21	45.85	8	80,470	0.01%
2023/12/04	26	48.38	23.3	48.91	47.40	2.7	81,221	0.00%
2023/12/01	26.5	48.71	33.1	48.62	48.30	-6.6	83,022	-0.01%
2023/11/30	51	48.20	16.3	48.45	48.50	34.7	84,404	0.04%
2023/11/29	54.1	48.53	28	48.25	48.00	26.1	85,866	0.03%
2023/11/28	29	47.37	60	47.56	48.40	-31	89,205	-0.03%
2023/11/27	42.3	46.59	49	47.16	46.10	-6.7	90,643	-0.01%
2023/11/24	46	48.08	31.2	47.98	47.00	14.8	93,327	0.02%
2023/11/22	53.4	50.38	42.7	50.33	50.30	10.7	96,878	0.01%
2023/11/21	39	50.31	43	50.45	49.35	-4	98,689	0.00%
2023/11/20	85	50.10	80.7	50.31	49.60	4.3	102,740	0.00%
2023/11/17	39.6	49.09	20.4	49.17	49.00	19.2	103,925	0.02%
2023/11/16	15.9	48.06	23	47.70	48.50	-7.1	105,989	-0.01%
2023/11/15	38.3	48.04	57.2	48.33	48.15	-18.9	107,828	-0.02%
2023/11/14	18.7	46.10	29.1	46.02	45.70	-10.4	109,022	-0.01%
2023/11/13	33.5	45.12	41.2	45.08	45.40	-7.7	109,394	-0.01%
2023/11/10	83.1	45.19	93.6	45.26	45.10	-10.6	109,625	-0.01%
2023/11/09	70.9	45.59	85.5	45.83	44.15	-14.7	109,470	-0.01%
2023/11/08	89.7	49.73	53.5	49.89	49.00	36.2	108,731	0.03%
2023/11/07	32	54.00	39	53.43	52.80	-7	107,853	-0.01%
2023/11/06	163.6	51.94	142.8	51.68	53.70	20.8	107,781	0.02%	大買/大賣/
2023/11/03	138.8	55.77	109.5	55.38	52.30	29.3	106,883	0.03%	大買/大賣/
2023/11/02	26.2	56.10	105.3	55.28	58.10	-79.1	103,784	-0.08%	大賣/
2023/11/01	35	53.25	10.1	51.92	53.40	24.9	103,252	0.02%
2023/10/31	2	51.25	11	51.25	49.80	-9	103,057	-0.01%
2023/10/30	3	50.77	10	49.69	51.60	-7	103,103	-0.01%
2023/10/27	19	50.86	25.2	51.74	50.00	-6.2	103,762	-0.01%
2023/10/26	15.1	52.02	12	52.37	51.70	3.1	103,820	0.00%
2023/10/25	16.4	53.31	36	53.85	53.00	-19.6	103,793	-0.02%
2023/10/24	57.4	52.02	10.5	51.85	51.90	46.9	103,586	0.05%
2023/10/23	7.5	54.00	10	53.83	54.00	-2.5	103,079	0.00%
2023/10/20	26.3	53.49	46	53.52	53.70	-19.7	102,750	-0.02%
2023/10/19	20.4	49.91	70	49.42	53.40	-49.7	102,321	-0.05%
2023/10/18	96.5	50.84	20.1	52.32	49.50	76.4	101,714	0.08%
2023/10/17	245.2	53.05	318.7	53.12	54.10	-73.5	100,798	-0.07%	大買/大賣/
2023/10/16	214.3	48.55	85.7	48.69	49.95	128.5	96,026	0.13%	大買/鉅額交易
2023/10/13	184	46.12	256.3	45.89	47.70	-72.3	92,963	-0.08%	大買/大賣/
2023/10/12	186.1	43.47	188.5	43.72	44.95	-2.4	87,730	0.00%	大買/大賣/
2023/10/11	76	39.27	149.7	39.83	40.90	-73.7	84,240	-0.09%	大賣/
2023/10/06	37.5	37.73	50.1	38.03	37.20	-12.6	82,489	-0.02%
2023/10/05	26.3	37.97	44	37.82	37.95	-17.7	81,453	-0.02%
2023/10/04	32	37.09	88.1	37.04	37.35	-56.1	80,502	-0.07%
2023/10/03	18	36.56	50.3	36.29	36.40	-32.3	79,845	-0.04%
2023/10/02	148	37.18	104.1	38.13	36.50	44	79,262	0.06%	大買/大賣/
2023/09/28	114	38.22	33	38.24	37.75	81	77,939	0.10%	大買/
2023/09/27	20.5	37.57	29.1	37.63	38.00	-8.6	76,725	-0.01%
2023/09/26	53.1	37.92	43	37.91	37.35	10.1	75,989	0.01%
2023/09/25	49.1	37.72	40	37.61	37.70	9.1	74,687	0.01%
2023/09/22	26	36.96	44.4	37.14	37.55	-18.4	73,425	-0.03%
2023/09/21	35	37.03	34	36.84	36.60	1	72,061	0.00%
2023/09/20	40	36.76	18.1	36.69	36.70	21.9	71,159	0.03%
2023/09/19	33	36.84	44.2	37.21	37.20	-11.2	70,097	-0.02%
2023/09/18	158.3	37.18	47.1	37.67	36.05	111.2	68,715	0.16%	大買/鉅額交易
2023/09/15	65	38.36	105.1	38.60	38.90	-40.1	66,004	-0.06%	大賣/
2023/09/14	153.1	36.79	169	36.97	37.55	-15.9	63,884	-0.02%	大買/大賣/
2023/09/13	72	35.70	65.1	35.44	36.10	6.9	62,170	0.01%
2023/09/12	132	35.50	132.3	35.50	34.85	-0.3	61,057	0.00%	大買/大賣/
2023/09/11	196	38.01	174.1	38.15	36.40	21.9	59,194	0.04%	大買/大賣/
2023/09/08	31	37.18	24.2	37.27	37.80	6.8	56,743	0.01%
2023/09/07	24	36.66	57.1	36.63	37.20	-33.1	55,150	-0.06%
2023/09/06	118	37.51	115.1	37.08	36.45	3	53,971	0.01%	大買/大賣/
2023/09/05	61	35.75	75.1	35.55	36.60	-14.1	51,580	-0.03%
2023/09/04	140	36.31	78.1	36.24	35.85	61.9	49,640	0.12%	大買/
2023/09/01	270	37.73	371.1	37.53	37.80	-101.1	47,580	-0.21%	大買/大賣/鉅額交易
2023/08/31	366	35.16	234.1	34.69	35.50	131.9	43,695	0.30%	大買/大賣/鉅額交易
2023/08/30	368.1	34.37	435.4	33.94	34.45	-67.3	41,668	-0.16%	大買/大賣/
2023/08/29	201	34.50	173.2	34.46	33.60	27.8	38,568	0.07%	大買/大賣/
2023/08/28	175	33.79	182.1	33.89	33.45	-7.1	34,809	-0.02%	大買/大賣/
2023/08/25	148	33.57	125.9	33.88	33.70	22.1	33,163	0.07%	大買/大賣/
2023/08/24	361.3	34.38	278.3	34.84	34.30	83	30,072	0.28%	大買/大賣/
2023/08/23	23	32.03	66.2	31.74	33.00	-43.2	25,165	-0.17%
2023/08/22	89	30.23	138.3	29.93	30.00	-49.3	22,764	-0.22%	大賣/
2023/08/21	74	27.77	159.9	27.89	29.00	-85.9	19,741	-0.44%	大賣/
2023/08/18	79.1	27.33	39.2	27.73	26.40	39.9	16,996	0.23%
2023/08/17	8	24.95	22	25.71	26.40	-14	13,919	-0.10%
2023/08/16	16	24.14	40.3	24.80	24.00	-24.3	12,651	-0.19%
2023/08/15	58	25.80	29.3	25.72	25.70	28.7	11,336	0.25%
2023/08/14	19.2	25.41	38.5	25.79	25.75	-19.3	9,722	-0.20%
2023/08/11	34	23.65	34.5	23.66	24.00	-0.5	7,896	-0.01%
2023/08/10	45	23.34	54.6	23.38	23.25	-9.6	6,754	-0.14%
2023/08/09	24	21.70	39.5	21.78	22.45	-15.5	5,538	-0.28%
2023/08/08	3	21.35	4.3	20.69	21.30	-1.3	4,467	-0.03%
2023/08/07	1	19.55	0	0.00	19.50	1	3,922	0.03%
2023/08/02	52	20.39	13.1	20.43	19.50	38.9	3,726	1.04%
2023/08/01	80	20.87	89.3	20.59	20.40	-9.3	3,400	-0.27%
2023/07/31	0	0.00	5.4	20.19	20.20	-5.4	2,502	-0.22%
2023/07/28	3	18.43	6	18.35	18.40	-3	2,135	-0.14%
2023/07/27	2	17.60	5	18.12	17.95	-3	1,965	-0.15%
2023/07/25	1	16.85	0	0.00	17.05	1	1,870	0.05%
2023/07/21	1	17.00	0	0.00	17.10	1	1,838	0.05%
2023/07/19	0.1	17.95	1	17.70	17.65	-0.9	1,814	-0.05%
2023/07/18	4.1	17.83	1.1	18.77	18.00	3	1,774	0.17%
2023/07/17	0	0.00	7	17.59	18.40	-7	1,632	-0.43%
2023/07/14	1.4	16.76	0	0.00	16.75	1.4	1,578	0.09%
2023/07/13	2	16.85	0	0.00	16.70	2	1,575	0.13%
2023/07/11	2.6	17.17	0	0.00	17.10	2.6	1,545	0.17%
2023/07/07	3	17.57	0	0.00	17.55	3	1,529	0.20%
2023/07/06	0	0.00	2	18.65	18.55	-2	1,457	-0.14%
2023/06/30	10	18.20	0	0.00	18.25	10	1,224	0.82%
2023/06/29	3	18.08	0	0.00	18.05	3	1,218	0.25%
2023/06/28	1	18.05	0	0.00	18.00	1	1,222	0.08%
2023/06/26	0	0.00	10	18.30	18.25	-10	1,214	-0.82%
2023/06/21	11	18.44	2	18.35	18.50	9	1,212	0.74%
2023/06/20	3	18.30	1	18.30	18.25	2	1,181	0.17%
2023/06/19	17	18.39	0	0.00	18.35	17	1,202	1.41%
2023/06/15	0.1	18.15	0	0.00	18.25	0.1	1,202	0.01%
2023/06/14	2	18.43	1	18.30	18.30	1	1,220	0.08%
2023/06/13	2	17.85	0	0.00	17.85	2	1,152	0.17%
2023/06/12	0	0.00	1	17.75	17.80	-1	1,153	-0.09%
2023/06/09	1	17.85	0	0.00	17.85	1	1,153	0.09%
2023/06/08	0	0.00	3	17.90	17.80	-3	1,167	-0.26%
2023/06/07	0	0.00	0.6	17.95	17.90	-0.6	1,197	-0.05%
2023/06/02	0	0.00	1.2	17.74	17.70	-1.2	1,290	-0.09%
2023/06/01	0	0.00	1	17.70	17.70	-1	1,319	-0.08%
2023/05/30	0	0.00	1	17.75	17.70	-1	1,412	-0.07%
2023/05/29	0	0.00	10	17.90	17.75	-10	1,434	-0.70%
2023/05/25	0	0.00	7	17.60	17.50	-7	1,654	-0.42%
2023/05/24	0	0.00	0.3	17.70	17.70	-0.3	1,663	-0.02%
2023/05/18	1	17.50	5	17.70	17.65	-4	1,697	-0.24%
2023/05/16	0	0.00	5.4	17.20	17.35	-5.4	1,689	-0.32%
2023/05/11	2	17.05	0	0.00	17.05	2	1,748	0.11%
2023/05/10	0	0.00	2	17.30	17.30	-2	1,776	-0.11%
2023/05/09	0	0.00	6	17.25	17.20	-6	1,795	-0.33%
2023/05/08	3	17.35	0	0.00	17.35	3	1,812	0.17%
2023/04/28	10	17.50	0	0.00	17.50	10	2,180	0.46%
2023/04/24	2	17.70	0	0.00	17.70	2	2,173	0.09%
2023/04/20	1.6	18.00	0	0.00	17.90	1.6	2,181	0.08%
2023/04/18	0	0.00	5	18.60	18.40	-5	2,172	-0.23%
2023/04/17	0	0.00	13.7	18.50	18.50	-13.7	2,164	-0.63%
2023/04/12	0	18.85	6	18.85	18.95	-6	2,181	-0.28%
2023/04/11	0.3	18.70	0	0.00	18.70	0.3	2,193	0.01%
2023/04/10	0	0.00	6	18.75	18.75	-6	2,272	-0.26%
2023/04/07	0	18.75	4	18.84	18.80	-4	2,382	-0.17%
2023/04/06	3	18.70	0	0.00	18.70	3	2,377	0.13%
2023/03/31	0	18.75	2	18.83	18.80	-2	2,378	-0.08%
2023/03/30	0	18.65	0	0.00	18.65	0	2,381	0.00%
2023/03/29	0	0.00	2	18.60	18.40	-2	2,382	-0.08%
2023/03/24	0	0.00	1	18.90	18.90	-1	2,411	-0.04%
2023/03/23	0	0.00	2	18.80	18.85	-2	2,404	-0.08%
2023/03/22	9	19.01	0	0.00	18.90	9	2,514	0.36%
2023/03/21	4	18.99	5.1	18.90	18.90	-1.1	2,501	-0.04%
2023/03/20	2.1	18.84	0	0.00	18.75	2.1	2,493	0.09%
2023/03/17	0	18.65	3	18.50	18.75	-3	2,500	-0.12%
2023/03/15	0	0.00	3.4	18.47	18.40	-3.4	2,485	-0.14%
2023/03/10	1	18.50	0	0.00	18.55	1	2,519	0.04%
2023/03/09	2.2	19.02	11	19.05	18.90	-8.8	2,567	-0.34%
2023/03/08	1	18.80	0	0.00	18.90	1	2,646	0.04%
2023/03/07	0	0.00	1	18.60	18.80	-1	2,610	-0.04%
2023/03/06	0	0.00	33	18.90	18.75	-33	2,578	-1.28%
2023/03/03	0	0.00	3	18.80	18.70	-3	2,542	-0.12%
2023/03/01	0	18.45	0	0.00	18.40	0	2,456	0.00%
2023/02/24	10	18.45	0	0.00	18.45	10	2,439	0.41%
2023/02/23	0	0.00	10.2	18.31	18.80	-10.2	2,341	-0.44%
2023/02/22	5	17.82	0	0.00	17.85	5	2,203	0.23%
2023/02/21	0	0.00	2	18.20	18.10	-2	2,206	-0.09%
2023/02/20	0	0.00	5	18.17	18.15	-5	2,224	-0.22%
2023/02/15	2	17.55	2	17.70	17.65	0	2,368	0.00%
2023/02/14	1	17.75	0	0.00	17.80	1	2,387	0.04%
2023/02/13	9	17.55	0	0.00	17.55	9	2,472	0.36%
2023/02/09	7	17.98	3	18.03	17.95	4	2,568	0.16%
2023/02/06	5	17.88	0	0.00	17.85	5	2,516	0.20%
2023/02/03	1	17.95	6	18.27	18.10	-5	2,512	-0.20%
2023/02/02	1	18.20	24.1	18.00	18.45	-23.1	2,443	-0.94%
2023/02/01	2	17.25	0	0.00	17.35	2	2,258	0.09%
2023/01/31	0	0.00	5	17.23	17.30	-5	2,247	-0.22%
2023/01/30	0	0.00	1.4	17.11	17.15	-1.4	2,226	-0.06%
2023/01/17	2	16.63	0	0.00	16.70	2	2,192	0.09%
2023/01/13	0	0.00	1	16.50	16.50	-1	2,209	-0.05%
2023/01/12	0	0.00	2	16.85	16.65	-2	2,216	-0.09%
2023/01/06	0	0.00	2	16.50	16.55	-2	2,226	-0.09%
2023/01/05	2	16.55	0	0.00	16.50	2	2,262	0.09%
2023/01/04	0	0.00	1	16.50	16.60	-1	2,282	-0.04%
2022/12/29	4	16.26	0	0.00	16.25	4	2,268	0.18%
2022/12/28	0	0.00	5	16.72	16.60	-5	2,261	-0.22%
2022/12/27	1	16.70	6	16.75	16.80	-5	2,197	-0.23%
2022/12/23	1	15.90	0	0.00	15.95	1	2,111	0.05%
2022/12/20	2	15.75	0	0.00	15.70	2	2,155	0.09%
2022/12/19	0	0.00	0.2	16.55	16.10	-0.2	2,157	-0.01%
2022/12/16	1.2	16.61	1	16.60	16.60	0.2	2,147	0.01%
2022/12/15	10	16.85	0	0.00	16.90	10	2,136	0.47%
2022/12/14	1.2	16.94	2	16.98	17.05	-0.8	2,130	-0.04%
2022/12/12	2	16.58	0	0.00	16.45	2	2,012	0.10%
2022/12/09	2	16.70	0	0.00	16.70	2	2,017	0.10%
2022/12/07	1	17.00	0	0.00	16.70	1	2,019	0.05%
2022/12/05	0	0.00	1.2	17.56	17.55	-1.2	1,984	-0.06%
2022/12/01	0	0.00	5	17.90	17.65	-5	1,981	-0.25%
2022/11/30	5.8	17.81	9	17.82	17.85	-3.2	1,926	-0.17%
2022/11/29	0	0.00	2	16.80	16.90	-2	1,819	-0.11%
2022/11/24	0	0.00	2	16.88	17.00	-2	1,848	-0.11%
2022/11/23	0.1	16.95	0	0.00	16.80	0.1	1,849	0.01%
2022/11/21	0	0.00	1	16.85	16.75	-1	1,881	-0.05%
2022/11/18	0.1	17.05	1.2	17.10	16.85	-1.1	1,908	-0.06%
2022/11/17	0	0.00	1	16.90	17.10	-1	2,012	-0.05%
2022/11/16	6.1	16.90	2	17.05	16.95	4.1	2,135	0.19%
2022/11/14	2	16.70	1	16.70	16.80	1	2,184	0.05%
2022/11/11	62	17.49	61	17.05	16.65	1	2,209	0.05%
2022/11/10	1	16.55	1	16.55	16.50	0	2,179	0.00%
2022/11/09	1	16.40	0	0.00	16.40	1	2,258	0.04%
2022/11/07	1	15.90	11	16.20	16.25	-10	2,359	-0.42%
2022/11/02	0	0.00	1	15.60	15.55	-1	2,456	-0.04%
2022/11/01	0	0.00	10	15.31	15.50	-10	2,446	-0.41%
2022/10/28	14	15.01	0	0.00	14.95	14	2,460	0.57%
2022/10/27	0	0.00	15	15.16	15.20	-15	2,455	-0.61%
2022/10/25	2	15.20	0	0.00	15.05	2	2,467	0.08%
2022/10/24	0	0.00	1	15.40	15.20	-1	2,475	-0.04%
2022/10/21	2.9	15.19	0	0.00	15.05	2.9	2,479	0.12%
2022/10/20	2.1	15.25	2	15.05	15.20	0.1	2,493	0.00%
2022/10/17	5	15.00	6	15.22	15.45	-1	2,509	-0.04%
2022/10/14	4	15.38	0	0.00	15.55	4	2,555	0.16%
2022/10/13	3	15.62	5	15.35	14.85	-2	2,557	-0.08%
2022/10/12	0	0.00	5	15.73	15.70	-5	2,536	-0.20%
2022/10/11	0	0.00	3	16.25	16.15	-3	2,555	-0.12%
2022/10/07	1	17.10	2	17.10	17.10	-1	2,569	-0.04%
2022/10/06	1	17.20	0	0.00	17.35	1	2,584	0.04%
2022/10/05	1	17.35	3	17.50	17.35	-2	2,606	-0.08%
2022/10/04	1	17.10	0	0.00	17.20	1	2,616	0.04%
2022/10/03	1	16.60	0	0.00	16.65	1	2,608	0.04%
2022/09/28	10.2	16.80	1	16.80	16.60	9.2	2,681	0.34%
2022/09/27	1	17.40	0	0.00	17.60	1	2,671	0.04%
2022/09/26	0.1	17.80	0	0.00	17.70	0.1	2,700	0.00%
2022/09/22	1	18.25	0	0.00	18.30	1	2,782	0.04%
2022/09/21	1	18.45	0	0.00	18.40	1	2,787	0.04%
2022/09/19	3	18.82	0	0.00	18.65	3	2,821	0.11%
2022/09/16	2	19.13	0	0.00	18.90	2	2,833	0.07%
2022/09/15	0	0.00	4	19.44	19.35	-4	2,863	-0.14%
2022/09/14	2	18.75	0	0.00	18.85	2	2,857	0.07%
2022/09/12	0	0.00	3.1	19.05	19.00	-3.1	2,923	-0.11%
2022/09/08	1	18.65	0	0.00	18.60	1	2,948	0.03%
2022/09/07	1	18.65	1	18.40	18.45	0	2,957	0.00%
2022/09/06	1	19.25	0	0.00	18.85	1	2,947	0.03%
2022/09/05	1	19.55	5	19.55	19.30	-4	2,946	-0.14%
2022/09/01	3	20.00	5	20.15	20.10	-2	2,954	-0.07%
2022/08/31	4	20.16	0	0.00	20.15	4	2,949	0.14%
2022/08/29	2	19.98	0	0.00	20.00	2	2,947	0.07%
2022/08/26	1	20.60	0	0.00	20.65	1	2,951	0.03%
2022/08/25	2	20.53	0	0.00	20.55	2	2,941	0.07%
2022/08/24	1.4	20.93	0	0.00	20.45	1.4	2,934	0.05%
2022/08/23	36.6	23.78	0	0.00	23.70	36.6	2,825	1.30%
2022/08/22	10	23.90	1	23.95	23.90	9	2,700	0.33%
2022/08/19	0.1	23.60	0	0.00	23.70	0.1	2,623	0.00%
2022/08/17	20.1	23.36	24	23.38	23.35	-3.9	2,544	-0.15%
2022/08/16	13	22.85	6	22.93	23.05	7	2,493	0.28%
2022/08/15	1	22.25	4	22.65	22.95	-3	2,403	-0.12%
2022/08/12	0	0.00	3.1	21.69	21.80	-3.1	2,242	-0.14%
2022/08/11	13	21.42	24	21.20	21.20	-11	2,207	-0.50%
2022/08/10	12	20.53	4	20.78	20.80	8	2,152	0.37%
2022/08/09	4	20.08	0	0.00	20.05	4	2,098	0.19%
2022/08/03	0	0.00	3	19.40	19.35	-3	2,125	-0.14%
2022/07/29	0	0.00	1	19.75	19.80	-1	2,147	-0.05%
2022/07/22	0	0.00	2	20.15	20.10	-2	2,339	-0.09%
2022/07/21	1	20.45	1	20.20	20.30	0	2,374	0.00%
2022/07/20	0	0.00	1	19.75	19.75	-1	2,325	-0.04%
2022/07/18	0	0.00	1	19.50	19.70	-1	2,354	-0.04%
2022/07/15	0	0.00	1	19.10	19.20	-1	2,321	-0.04%
2022/07/14	3	18.15	4	18.89	18.90	-1	2,305	-0.04%
2022/07/13	0	0.00	7	18.71	18.75	-7	2,289	-0.31%
2022/07/12	4	18.06	2	17.95	17.90	2	2,284	0.09%
2022/07/08	5	19.08	5	19.21	19.25	0	2,266	0.00%
2022/07/07	0	0.00	3	18.85	18.85	-3	2,253	-0.13%
2022/07/04	0.2	18.10	0	0.00	18.00	0.2	2,235	0.01%
2022/07/01	3	18.90	0	0.00	18.30	3	2,228	0.13%
2022/06/30	5	19.40	0	0.00	19.20	5	2,182	0.23%
2022/06/29	1	20.20	0	0.00	20.15	1	2,141	0.05%
2022/06/28	7	20.58	0	0.00	20.40	7	2,147	0.33%
2022/06/27	0	0.00	9	20.87	20.85	-9	2,160	-0.42%
2022/06/23	6	20.25	0	0.00	20.45	6	2,159	0.28%
2022/06/22	2	21.43	2	21.58	21.15	0	2,131	0.00%
2022/06/21	0	0.00	2.5	21.65	21.90	-2.5	2,141	-0.12%
2022/06/20	7	21.34	0	0.00	21.10	7	2,186	0.32%
2022/06/17	1	22.15	0	0.00	21.85	1	2,188	0.05%
2022/06/16	4	22.81	3	23.12	22.40	1	2,273	0.04%
2022/06/15	3	22.72	0	0.00	22.80	3	2,310	0.13%
2022/06/14	2	22.70	0.1	22.80	22.75	1.9	2,381	0.08%
2022/06/13	7	22.98	1	23.20	22.95	6	2,416	0.25%
2022/06/10	0	0.00	12.4	23.52	23.55	-12.4	2,457	-0.50%
2022/06/09	0	0.00	1	23.40	23.40	-1	2,624	-0.04%
2022/06/08	0	0.00	3	23.57	23.45	-3	2,771	-0.11%
2022/06/07	2	23.38	1	23.40	23.40	1	2,795	0.04%
2022/06/06	3	23.30	14	23.48	23.50	-11	2,853	-0.39%
2022/06/02	8	23.25	0	0.00	23.30	8	2,901	0.28%
2022/06/01	0	0.00	9	23.43	23.40	-9	2,941	-0.31%
2022/05/31	3	23.20	0	0.00	23.15	3	2,938	0.10%
2022/05/26	1	23.15	0	0.00	22.85	1	3,070	0.03%
2022/05/25	6	22.93	2	23.05	22.95	4	3,111	0.13%
2022/05/24	10	23.06	0	0.00	22.95	10	3,177	0.31%
2022/05/23	2	23.25	2	23.35	23.25	0	3,180	0.00%
2022/05/20	4	23.35	4	23.44	23.35	0	3,205	0.00%
2022/05/19	4	22.94	14	23.18	23.45	-10	3,219	-0.31%
2022/05/18	0	0.00	10	23.43	23.40	-10	3,233	-0.31%
2022/05/17	0	22.95	2	22.80	23.05	-2	3,238	-0.06%
2022/05/16	2	22.63	0	0.00	22.50	2	3,251	0.06%
2022/05/13	1	22.30	0	0.00	22.35	1	3,274	0.03%
2022/05/11	0	0.00	1	22.75	22.55	-1	3,308	-0.03%
2022/05/10	0	0.00	2.2	22.70	22.65	-2.2	3,336	-0.06%
2022/05/09	8	22.69	0	0.00	22.25	8	3,398	0.24%
2022/05/06	2.1	22.43	0	0.00	22.90	2.1	3,453	0.06%
2022/05/05	0	0.00	6	23.02	22.95	-6	3,498	-0.17%
2022/04/29	6	22.60	8	22.84	22.40	-2	3,637	-0.05%
2022/04/28	27	22.93	33	22.80	22.45	-6	3,647	-0.16%
2022/04/27	2	21.30	0	0.00	21.65	2	3,490	0.06%
2022/04/26	1	22.05	0	0.00	22.00	1	3,466	0.03%
2022/04/25	8	22.09	0	0.00	22.05	8	3,516	0.23%
2022/04/22	3	23.15	1.4	23.16	23.15	1.6	3,589	0.05%
2022/04/21	0	0.00	3	23.70	23.60	-3	3,624	-0.08%
2022/04/20	0	0.00	6	23.43	23.50	-6	3,669	-0.16%
2022/04/19	1	23.25	3	23.40	23.25	-2	3,702	-0.05%
2022/04/18	2	23.00	0	0.00	23.25	2	3,769	0.05%
2022/04/15	3	23.30	0	0.00	23.25	3	3,809	0.08%
2022/04/13	0	0.00	5	23.57	23.65	-5	3,976	-0.13%
2022/04/11	6	22.95	1	23.40	22.90	5	4,088	0.12%
2022/04/08	1	23.55	4	23.50	23.60	-3	4,183	-0.07%
2022/04/07	5.1	23.61	0	0.00	23.35	5.1	4,381	0.12%
2022/04/01	3	23.80	10	23.90	24.05	-7	4,544	-0.15%
2022/03/30	0	0.00	3	24.25	24.35	-3	4,684	-0.06%
2022/03/28	0	0.00	1	24.00	24.20	-1	4,746	-0.02%
2022/03/25	3	24.27	0	0.00	24.10	3	4,776	0.06%
2022/03/24	0	0.00	1	24.30	24.30	-1	4,797	-0.02%
2022/03/22	0	0.00	1	24.25	24.35	-1	4,868	-0.02%
2022/03/21	2	24.08	0	0.00	24.15	2	4,892	0.04%
2022/03/18	0	0.00	0	24.00	24.05	0	4,873	0.00%
2022/03/17	0	0.00	3	24.05	23.90	-3	4,886	-0.06%
2022/03/16	3	23.48	8	23.58	23.60	-5	4,945	-0.10%
2022/03/15	16	23.38	2	23.45	23.35	14	5,048	0.28%
2022/03/14	2	24.00	26	23.81	24.00	-24	5,213	-0.46%
2022/03/11	1	23.40	47.8	23.29	23.40	-46.8	5,234	-0.89%
2022/03/10	5	22.58	5	22.61	22.55	0	5,241	0.00%
2022/03/09	1	22.20	10	22.01	22.10	-9	5,490	-0.16%
2022/03/08	4	21.53	2	21.80	21.30	2	6,100	0.03%
2022/03/07	4	22.13	0	0.00	22.20	4	6,536	0.06%
2022/03/04	5	23.09	2	23.25	23.00	3	6,816	0.04%
2022/03/03	0	0.00	5	23.41	23.30	-5	6,976	-0.07%
2022/03/02	2	22.78	20	23.21	23.20	-18	7,202	-0.25%
2022/03/01	0	0.00	10	22.94	23.10	-10	7,282	-0.14%
2022/02/25	7	22.16	4	22.34	22.15	3	7,324	0.04%
2022/02/24	3.1	22.50	10	22.05	21.95	-6.9	7,603	-0.09%
2022/02/23	3	22.92	0	0.00	22.90	3	7,994	0.04%
2022/02/22	2.1	22.75	0	0.00	22.75	2.1	9,730	0.02%
2022/02/21	1	23.00	0	0.00	23.25	1	9,920	0.01%
2022/02/18	2.1	23.03	0	0.00	23.20	2.1	10,370	0.02%
2022/02/17	1	23.50	18	23.36	23.30	-17	10,630	-0.16%
2022/02/16	4	23.40	0.1	23.35	23.35	3.9	10,815	0.04%
2022/02/15	0.1	23.20	1	23.10	22.95	-0.9	11,058	-0.01%
2022/02/14	3	23.03	9	22.93	22.80	-6	11,312	-0.05%
2022/02/11	0	0.00	4	23.80	23.80	-4	11,390	-0.04%
2022/02/09	0	0.00	4	23.94	23.95	-4	12,061	-0.03%
2022/02/08	0	0.00	3	23.05	23.35	-3	12,303	-0.02%
2022/02/07	12	22.28	0	0.00	22.80	12	12,341	0.10%
2022/01/26	9	22.33	14.3	22.26	22.35	-5.3	12,459	-0.04%
2022/01/25	5	22.93	0.1	22.85	22.80	4.9	12,781	0.04%
2022/01/24	7	23.20	13	23.12	23.20	-6	12,900	-0.05%
2022/01/21	2.1	23.87	47	23.99	23.75	-44.9	12,988	-0.35%
2022/01/20	0	0.00	4	24.10	24.30	-4	13,139	-0.03%
2022/01/19	1	24.25	4	24.28	24.15	-3	13,346	-0.02%
2022/01/17	12	24.66	7	24.61	24.70	5	13,597	0.04%
2022/01/14	0	0.00	1	23.95	24.05	-1	13,645	-0.01%
2022/01/13	5	24.18	0	0.00	24.35	5	13,738	0.04%
2022/01/12	0	0.00	1	23.90	23.90	-1	13,806	-0.01%
2022/01/11	6	23.91	1	24.00	23.85	5	13,874	0.04%
2022/01/10	3	24.20	0.2	24.50	24.20	2.8	13,892	0.02%
2022/01/07	25.1	24.51	2.4	24.42	24.45	22.6	14,101	0.16%
2022/01/06	7	24.98	2	24.85	24.90	5	14,100	0.04%
2022/01/05	1.3	25.20	3.5	25.29	25.20	-2.2	14,173	-0.02%
2022/01/04	3	25.50	0.1	25.40	25.30	2.9	14,227	0.02%
2022/01/03	10	25.87	4	26.06	25.75	6	14,271	0.04%
2021/12/30	3	26.25	6	26.17	26.30	-3	14,351	-0.02%
2021/12/29	2	25.90	5.4	25.92	25.90	-3.4	14,346	-0.02%
2021/12/28	4	25.89	5	26.08	25.80	-1	14,537	-0.01%
2021/12/27	0	0.00	4	25.84	25.80	-4	14,593	-0.03%
2021/12/24	0	0.00	2	25.80	25.50	-2	14,676	-0.01%
2021/12/23	0	0.00	12	25.50	25.50	-12	14,750	-0.08%
2021/12/21	8	25.28	5	25.31	25.20	3	14,934	0.02%
2021/12/20	13	25.11	20	25.40	25.10	-7	14,974	-0.05%
2021/12/17	23	25.23	0	0.00	25.20	23	15,111	0.15%
2021/12/16	2	25.60	2	25.85	25.60	0	15,187	0.00%
2021/12/15	0	0.00	6	25.63	25.55	-6	15,263	-0.04%
2021/12/14	10	25.19	2	25.23	25.20	8	15,406	0.05%
2021/12/13	0	0.00	1	25.90	25.70	-1	15,642	-0.01%
2021/12/10	9	25.64	35	25.75	25.55	-26	15,772	-0.16%
2021/12/09	4	26.10	13	26.40	26.05	-9	15,881	-0.06%
2021/12/08	5	26.36	2	26.83	26.25	3	16,054	0.02%
2021/12/07	4	26.18	1	26.35	26.25	3	16,466	0.02%
2021/12/06	17	26.44	3	26.50	26.65	14	17,210	0.08%
2021/12/03	5	26.67	4	26.86	26.75	1	17,898	0.01%
2021/12/02	37	26.67	20	26.65	26.05	17	18,893	0.09%
2021/12/01	36	26.49	37	26.47	26.85	-1	21,956	0.00%
2021/11/30	34	25.67	9	25.96	25.75	25	23,630	0.11%
2021/11/29	5	24.53	16	24.73	24.85	-11	24,182	-0.05%
2021/11/26	15	25.75	6	26.13	25.20	9	24,439	0.04%
2021/11/25	0	0.00	2	25.93	25.55	-2	24,500	-0.01%
2021/11/24	13	25.43	4	25.44	25.70	9	24,757	0.04%
2021/11/23	12	25.82	24	25.80	25.55	-12	24,868	-0.05%
2021/11/22	46	26.58	20	26.41	26.00	26	25,040	0.10%
2021/11/19	90	27.48	78.6	27.65	26.60	11.4	25,143	0.05%
2021/11/18	8	26.04	2.1	26.14	26.00	5.9	23,899	0.02%
2021/11/17	12.1	26.12	18	26.34	26.60	-6	24,198	-0.02%
2021/11/16	3	25.67	8	25.76	25.75	-5	23,951	-0.02%
2021/11/15	4	25.38	7	25.49	25.50	-3	23,867	-0.01%
2021/11/12	24	25.37	7	25.35	25.00	17	24,105	0.07%
2021/11/11	5	25.31	12	25.53	25.45	-7	24,211	-0.03%
2021/11/10	9	24.89	2.5	24.95	24.85	6.5	24,325	0.03%
2021/11/09	3	25.25	26.4	25.96	25.25	-23.4	24,701	-0.09%
2021/11/08	9	25.31	12	25.44	25.40	-3	24,982	-0.01%
2021/11/05	38	25.19	13.4	25.19	25.25	24.6	25,683	0.10%
2021/11/04	0	0.00	1	24.75	24.45	-1	26,515	0.00%
2021/11/03	3	24.13	2	24.35	24.55	1	27,576	0.00%
2021/11/02	39	25.08	19	25.21	24.30	20	28,902	0.07%
2021/11/01	0	0.00	11	24.44	24.45	-11	31,450	-0.03%
2021/10/29	6.2	24.03	3	24.15	23.90	3.2	33,638	0.01%
2021/10/28	6	24.38	26	24.53	24.25	-20	34,847	-0.06%
2021/10/27	9	24.78	0	0.00	24.85	9	35,551	0.03%
2021/10/26	3	24.33	0.1	24.20	24.20	2.9	37,758	0.01%
2021/10/25	5	23.98	2	24.05	24.35	3	38,110	0.01%
2021/10/22	0	0.00	5	24.42	24.40	-5	38,221	-0.01%
2021/10/21	0	0.00	15.6	24.22	23.85	-15.6	38,369	-0.04%
2021/10/20	9	24.14	59	24.18	24.05	-50	38,612	-0.13%
2021/10/19	13.1	24.10	1.2	24.09	24.05	12	38,817	0.03%
2021/10/18	1	23.60	7	23.87	23.60	-6	39,240	-0.02%
2021/10/15	44	24.06	6.2	24.22	23.85	37.9	39,725	0.10%
2021/10/14	4	23.25	9	23.01	23.15	-5	39,654	-0.01%
2021/10/13	9	22.79	2	23.55	22.80	7	39,685	0.02%
2021/10/12	1	23.80	0.2	23.65	23.65	0.8	39,739	0.00%
2021/10/08	4	24.50	0	0.00	24.25	4	39,992	0.01%
2021/10/07	3	24.92	8.1	24.73	24.65	-5.1	40,374	-0.01%
2021/10/06	27.2	24.51	34	24.11	24.10	-6.8	41,904	-0.02%
2021/10/05	6.2	23.20	13.1	22.89	24.00	-6.9	43,296	-0.02%
2021/10/04	12	23.57	16	23.21	23.00	-4	43,223	-0.01%
2021/10/01	17.1	24.25	0	0.00	24.10	17.1	43,315	0.04%
2021/09/30	0	0.00	4	25.24	25.30	-4	43,355	-0.01%
2021/09/29	5	25.27	7	24.93	24.90	-2	43,544	0.00%
2021/09/28	6	26.27	0	0.00	26.05	6	44,063	0.01%
2021/09/27	3	26.63	1	26.85	26.50	2	44,114	0.00%
2021/09/24	2	26.78	20	26.80	26.80	-18	44,145	-0.04%
2021/09/23	11	26.42	3	26.42	26.25	8	44,083	0.02%
2021/09/22	17	26.14	32	26.04	26.05	-15	44,133	-0.03%
2021/09/17	9.1	26.78	0	0.00	27.00	9.1	44,073	0.02%
2021/09/16	18	27.42	5	27.38	26.80	13	43,959	0.03%
2021/09/15	17.9	27.04	2	27.00	26.85	15.9	43,793	0.04%
2021/09/14	11	27.31	39	27.20	27.15	-28	43,716	-0.06%
2021/09/13	0	0.00	21	27.57	27.30	-21	43,573	-0.05%
2021/09/10	47.1	28.08	21	27.94	27.95	26.1	43,362	0.06%
2021/09/09	56	27.93	19	27.82	27.75	37	42,888	0.09%
2021/09/08	32	27.66	12.2	27.56	27.05	19.8	42,075	0.05%
2021/09/07	54	28.78	166	29.39	28.40	-112	41,379	-0.27%	大賣/鉅額交易
2021/09/06	276.2	29.58	253	29.71	30.20	23.2	40,346	0.06%	大買/大賣/
2021/09/03	142	28.16	39	27.97	28.80	103	36,730	0.28%	大買/鉅額交易
2021/09/02	109	27.62	161	27.23	26.20	-52	34,741	-0.15%	大買/大賣/
2021/09/01	126	26.54	64	26.43	27.05	62	34,525	0.18%	大買/
2021/08/31	46	25.49	56	25.60	25.70	-10	34,291	-0.03%
2021/08/30	38	27.63	25	27.70	27.80	13	34,118	0.04%
2021/08/27	21	27.15	18	27.34	27.35	3	33,923	0.01%
2021/08/26	48	27.85	46	27.57	27.20	2	34,011	0.01%
2021/08/25	24	27.23	6	27.18	27.00	18	33,962	0.05%
2021/08/24	16	27.06	13	27.01	26.65	3	33,608	0.01%
2021/08/23	15.5	26.52	9	26.44	26.95	6.5	33,387	0.02%
2021/08/20	5	24.84	5	24.86	24.80	0	33,119	0.00%
2021/08/19	7	25.06	14	25.09	24.60	-7	33,003	-0.02%
2021/08/18	34	24.94	17	25.39	25.70	17	33,223	0.05%
2021/08/17	17	24.67	7	25.26	24.10	10	33,752	0.03%
2021/08/16	17	25.01	27	24.91	24.90	-10	33,505	-0.03%
2021/08/13	29.1	25.81	17	26.12	25.55	12.1	33,200	0.04%
2021/08/12	33	27.21	27	26.86	26.90	6	32,832	0.02%
2021/08/11	25.3	27.18	44	27.43	26.50	-18.7	32,317	-0.06%
2021/08/10	38.1	27.97	212	27.98	28.10	-173.9	31,599	-0.55%	大賣/鉅額交易
2021/08/09	35	29.84	107	29.15	29.35	-72	30,664	-0.23%	大賣/
2021/08/06	124.5	29.85	99	29.96	29.25	25.5	29,741	0.09%	大買/
2021/08/05	179.2	30.25	174	30.37	30.65	5.2	28,528	0.02%	大買/大賣/
2021/08/04	111	28.31	122	28.43	29.00	-11	26,027	-0.04%	大買/大賣/
2021/08/03	79	26.48	102	26.72	27.75	-23	23,989	-0.10%	大賣/
2021/08/02	75	25.84	35	26.17	25.50	40	22,932	0.17%
2021/07/30	235	26.16	156	25.82	25.60	79	22,352	0.35%	大買/大賣/
2021/07/29	146	24.78	12	24.54	24.65	134	20,122	0.67%	大買/鉅額交易
2021/07/28	36	22.88	91	23.59	23.50	-55	19,872	-0.28%
2021/07/27	36	25.21	2	24.83	24.55	34	20,121	0.17%
2021/07/26	38	24.82	13	24.63	24.95	25	20,232	0.12%
2021/07/23	21	24.41	41	24.51	24.15	-20	20,526	-0.10%
2021/07/22	10	24.33	5.5	24.55	24.35	4.5	21,128	0.02%
2021/07/21	62	23.76	13	23.89	23.80	49	22,342	0.22%
2021/07/20	5	22.75	6	22.91	22.70	-1	22,607	0.00%
2021/07/19	47	23.74	12	23.53	23.45	35	23,761	0.15%
2021/07/16	12	23.83	53	23.63	24.00	-41	24,118	-0.17%
2021/07/15	57	24.09	66	23.44	24.20	-9	24,197	-0.04%
2021/07/14	13	23.54	49	23.29	23.35	-36	24,228	-0.15%
2021/07/13	160	25.58	116	25.28	24.50	44	24,184	0.18%	大買/大賣/
2021/07/12	76	24.18	62	24.01	24.65	14	22,801	0.06%
2021/07/09	0	0.00	18	22.51	22.45	-18	21,461	-0.08%
2021/07/08	4	22.69	19	22.53	22.50	-15	21,806	-0.07%
2021/07/07	5	22.34	6	22.41	22.30	-1	22,353	0.00%
2021/07/06	19	22.24	5	22.10	22.15	14	22,663	0.06%
2021/07/05	11	22.52	41	22.28	22.90	-30	22,708	-0.13%
2021/07/02	0	0.00	1	21.60	21.55	-1	22,481	0.00%
2021/07/01	1	21.15	5	21.41	21.15	-4	22,737	-0.02%
2021/06/30	0	0.00	17	21.51	21.55	-17	23,033	-0.07%
2021/06/29	36	21.66	24	22.03	21.30	12	23,082	0.05%
2021/06/28	8	21.65	6	21.63	21.75	2	23,092	0.01%
2021/06/25	3	21.60	0	0.00	21.45	3	23,186	0.01%
2021/06/24	12	21.49	8	21.48	21.55	4	23,252	0.02%
2021/06/23	2	21.25	25	21.20	21.30	-23	23,282	-0.10%
2021/06/22	17	21.00	7	20.86	20.85	10	23,386	0.04%
2021/06/21	28	20.79	19	20.88	20.65	9	23,434	0.04%
2021/06/18	34	21.60	2	21.78	21.40	32	24,068	0.13%
2021/06/17	9	21.33	18	21.55	21.90	-9	24,802	-0.04%
2021/06/16	4	21.84	1	21.85	21.25	3	25,304	0.01%
2021/06/15	8	22.06	9	22.08	21.95	-1	26,279	0.00%
2021/06/11	0	0.00	5	21.81	21.70	-5	26,200	-0.02%
2021/06/10	18	21.74	11	21.93	21.75	7	26,202	0.03%
2021/06/09	28	21.92	119	22.08	21.95	-91	26,084	-0.35%	大賣/
2021/06/08	66	21.63	0	0.00	21.65	66	25,538	0.26%
2021/06/07	15	20.63	11	20.97	21.05	4	25,482	0.02%
2021/06/04	26	21.39	0	0.00	21.10	26	25,388	0.10%
2021/06/03	4	21.78	70	21.80	21.90	-66	25,315	-0.26%
2021/06/02	93.3	21.65	68	21.93	21.50	25.3	25,091	0.10%
2021/06/01	53	21.46	73	21.59	21.45	-20	24,765	-0.08%
2021/05/31	73	21.21	67	21.45	21.20	6	24,673	0.02%
2021/05/28	66	21.11	53	21.24	21.15	13	24,555	0.05%
2021/05/27	25	20.61	13	20.73	20.80	12	24,655	0.05%
2021/05/26	69	20.95	12	20.83	20.75	57	24,700	0.23%
2021/05/25	117	21.07	112	21.15	21.50	5	24,384	0.02%	大買/大賣/
2021/05/24	0	0.00	32	19.29	19.70	-32	23,592	-0.14%
2021/05/21	4	19.18	10	19.23	19.10	-6	23,619	-0.03%
2021/05/20	9	18.96	8	18.98	18.90	1	23,705	0.00%
2021/05/19	16	19.30	11	19.30	19.55	5	23,679	0.02%
2021/05/18	6	18.73	67	18.42	18.75	-61	23,624	-0.26%
2021/05/17	21	17.10	36	17.88	17.05	-15	23,690	-0.06%
2021/05/14	47	19.04	14	19.77	18.70	33	23,551	0.14%
2021/05/13	10	18.50	80	18.30	19.00	-70	23,366	-0.30%
2021/05/12	77	19.28	67	19.65	18.90	10	23,170	0.04%
2021/05/11	13	21.13	22	20.87	20.80	-9	22,941	-0.04%
2021/05/10	35	22.63	5	22.32	22.25	30	22,796	0.13%
2021/05/07	7	22.86	40	23.02	23.25	-33	22,644	-0.15%
2021/05/06	20	22.22	12	22.49	22.15	8	22,446	0.04%
2021/05/05	32	22.60	34	22.81	22.00	-2	22,372	-0.01%
2021/05/04	117	22.58	86.5	22.61	22.50	30.5	22,259	0.14%	大買/
2021/05/03	31	23.99	35	23.48	23.30	-4	21,948	-0.02%
2021/04/29	47	25.66	52	26.17	25.30	-5	22,047	-0.02%
2021/04/28	64	26.52	81	26.23	26.70	-17	21,976	-0.08%
2021/04/27	112.2	25.93	68	25.74	26.00	44.2	22,434	0.20%	大買/
2021/04/26	41	24.61	37.5	24.67	24.80	3.5	21,944	0.02%
2021/04/23	60	22.06	87	22.10	22.55	-27	21,284	-0.13%
2021/04/22	56	20.96	57	21.15	20.50	-1	20,128	0.00%
2021/04/21	14	21.13	34	21.04	20.90	-20	19,705	-0.10%
2021/04/20	9	21.31	26	21.35	21.20	-17	19,587	-0.09%
2021/04/19	15.3	20.99	19.3	20.96	21.00	-4	19,504	-0.02%
2021/04/16	12	20.28	4	20.46	20.55	8	19,257	0.04%
2021/04/15	39	19.94	5	20.00	20.10	34	19,080	0.18%
2021/04/14	16	19.75	33.2	19.64	19.80	-17.2	18,920	-0.09%
2021/04/13	53	21.00	33	21.13	20.30	20	18,627	0.11%
2021/04/12	19	20.96	27	20.71	20.60	-8	17,965	-0.04%
2021/04/09	8	20.04	25.1	20.10	20.05	-17.1	17,702	-0.10%
2021/04/08	28	19.49	37	19.75	19.95	-9	17,572	-0.05%
2021/04/07	34.1	19.37	19	19.31	19.25	15.1	17,205	0.09%
2021/04/06	48	19.03	20.2	19.03	19.10	27.8	17,117	0.16%
2021/04/01	13	18.72	0	0.00	18.55	13	17,121	0.08%
2021/03/31	21	18.65	5	18.67	18.65	16	17,081	0.09%
2021/03/30	5	18.60	9	18.51	18.65	-4	17,135	-0.02%
2021/03/29	8	18.47	0	0.00	18.35	8	17,362	0.05%
2021/03/26	2	18.40	5	18.54	18.35	-3	17,325	-0.02%
2021/03/25	61	18.24	3	18.35	18.20	58	17,241	0.34%
2021/03/24	26	18.52	34	18.30	18.30	-8	17,159	-0.05%
2021/03/23	125	18.58	80	18.51	18.45	45	17,149	0.26%	大買/
2021/03/22	28	18.65	16	18.84	18.90	12	16,568	0.07%
2021/03/19	35	18.04	38	18.03	18.50	-3	15,787	-0.02%
2021/03/18	31.3	18.07	18	18.21	17.55	13.3	15,329	0.09%
2021/03/17	0	0.00	2	17.25	16.90	-2	14,517	-0.01%
2021/03/16	0	0.00	20	16.84	16.85	-20	15,043	-0.13%
2021/03/15	4	16.50	24	16.71	16.65	-20	15,376	-0.13%
2021/03/11	5	16.40	8	16.34	16.60	-3	17,823	-0.02%
2021/03/10	6	16.06	5	16.00	16.00	1	18,883	0.01%
2021/03/09	38	15.81	59.2	15.73	15.85	-21.2	20,295	-0.10%
2021/03/08	19	16.27	15	16.05	16.00	4	21,049	0.02%
2021/03/05	4	16.20	30	16.26	16.15	-26	21,536	-0.12%
2021/03/04	18	16.72	2	16.65	16.55	16	22,386	0.07%
2021/03/03	4	16.80	7	17.01	17.10	-3	22,715	-0.01%
2021/03/02	11	17.15	2	17.80	17.00	9	22,914	0.04%
2021/02/26	0	0.00	24	17.03	17.15	-24	23,201	-0.10%
2021/02/25	1	17.25	4	17.04	17.00	-3	25,293	-0.01%
2021/02/24	24	17.10	8	16.91	16.80	16	26,346	0.06%
2021/02/23	8	16.80	18	16.89	17.20	-10	26,401	-0.04%
2021/02/22	10	16.95	3	17.10	17.00	7	26,273	0.03%
2021/02/19	0.3	16.95	17	16.86	17.00	-16.7	26,200	-0.06%
2021/02/18	28	16.71	19	16.80	16.85	9	26,146	0.03%
2021/02/17	11	16.67	56	16.53	16.70	-45	26,024	-0.17%
2021/02/05	6	15.60	0	0.00	15.50	6	25,771	0.02%
2021/02/04	20	15.70	20	15.85	15.70	0	25,743	0.00%
2021/02/03	37	15.94	1	15.95	15.80	36	25,738	0.14%
2021/02/02	3	16.20	22	16.16	16.20	-19	25,718	-0.07%
2021/02/01	31	15.40	56	15.63	15.90	-25	25,574	-0.10%
2021/01/29	31	15.93	30	16.06	15.50	1	25,475	0.00%
2021/01/28	24	15.94	50	16.11	16.05	-26	25,412	-0.10%
2021/01/27	0	0.00	8	16.56	16.50	-8	25,422	-0.03%
2021/01/26	22.2	16.64	6	16.70	16.45	16.2	25,447	0.06%
2021/01/25	39	16.85	33	16.99	16.95	6	25,381	0.02%
2021/01/22	21	17.18	28.3	17.39	17.30	-7.3	25,339	-0.03%
2021/01/21	47	16.89	91	17.06	16.75	-44	24,989	-0.18%
2021/01/20	192	17.54	61	17.37	16.60	131	24,558	0.53%	大買/鉅額交易
2021/01/19	25.1	18.28	67	18.39	18.40	-41.9	23,282	-0.18%
2021/01/18	9	16.38	17	16.63	16.75	-8	22,232	-0.04%
2021/01/15	35	16.80	11	16.84	16.30	24	22,298	0.11%
2021/01/14	8	16.80	3	16.85	16.85	5	22,326	0.02%
2021/01/13	14	16.83	7.3	16.90	16.80	6.7	22,593	0.03%
2021/01/12	10	17.04	6	16.95	16.45	4	22,486	0.02%
2021/01/11	3	17.07	8	17.18	17.20	-5	22,233	-0.02%
2021/01/08	2	16.63	5	16.75	16.60	-3	22,116	-0.01%
2021/01/07	10	16.65	11.7	16.39	16.50	-1.7	22,150	-0.01%
2021/01/06	13.1	16.70	16	16.42	16.40	-2.9	22,402	-0.01%
2021/01/05	10	17.05	2	17.00	17.00	8	22,362	0.04%
2021/01/04	6	16.67	4	16.53	16.70	2	23,348	0.01%
2020/12/31	13	17.26	6	16.92	17.00	7	24,338	0.03%
2020/12/30	18	17.53	0	0.00	17.50	18	24,317	0.07%
2020/12/29	26	17.73	30	17.96	17.60	-4	24,299	-0.02%
2020/12/28	43	18.11	11	17.97	18.15	32	24,212	0.13%
2020/12/25	6	17.45	2.3	17.47	17.30	3.7	24,012	0.02%
2020/12/24	3	17.45	0	0.00	17.25	3	24,580	0.01%
2020/12/23	9	17.55	1	18.10	17.55	8	24,708	0.03%
2020/12/22	6	17.43	0	0.00	17.10	6	24,496	0.02%
2020/12/21	11	17.44	3	17.45	17.95	8	24,469	0.03%
2020/12/18	22	17.90	1	18.00	17.80	21	24,663	0.09%
2020/12/17	14	17.94	8.5	17.97	18.30	5.5	24,837	0.02%
2020/12/16	8	17.98	44	17.85	18.10	-36	24,926	-0.14%
2020/12/15	26	17.23	0	0.00	17.20	26	24,906	0.10%
2020/12/14	37	17.87	5	18.00	17.90	32	24,946	0.13%
2020/12/11	20	17.28	12.5	16.97	17.35	7.5	25,346	0.03%
2020/12/10	41	17.93	37	18.11	17.60	4	25,770	0.02%
2020/12/09	47.5	19.52	11	19.51	19.50	36.5	26,092	0.14%
2020/12/08	72.2	20.57	48	20.37	20.80	24.2	25,833	0.09%
2020/12/07	32	20.42	80	20.38	20.65	-48	24,665	-0.19%
2020/12/04	55	18.49	28	18.10	18.80	27	23,431	0.12%
2020/12/03	33	16.91	23.5	17.02	17.10	9.5	22,291	0.04%
2020/12/02	10	15.54	32.2	15.45	16.00	-22.2	21,137	-0.11%
2020/12/01	5	14.72	106	14.71	14.95	-101	20,557	-0.49%	大賣/鉅額交易
2020/11/30	112	14.67	28	14.53	14.60	84	20,137	0.42%	大買/
2020/11/27	3	13.70	384	13.49	13.85	-381	19,216	-1.98%	大賣/鉅額交易
2020/11/26	316	13.38	5	13.37	13.55	311	18,917	1.64%	大買/鉅額交易
2020/11/25	45	13.46	48.2	13.33	13.45	-3.2	18,602	-0.02%
2020/11/24	145	13.54	77	13.45	13.25	68	18,030	0.38%	大買/
2020/11/23	12	12.80	21	12.86	12.90	-9	15,856	-0.06%
2020/11/20	4	11.71	17.6	11.67	11.75	-13.6	14,750	-0.09%
2020/11/19	0	0.00	5	11.35	11.35	-5	14,571	-0.03%
2020/11/18	5	11.20	10	11.33	11.30	-5	14,639	-0.03%
2020/11/16	5	11.20	0	0.00	11.10	5	15,115	0.03%
2020/11/13	2	11.05	0	11.20	11.20	2	15,210	0.01%
2020/11/11	0.7	11.15	0	0.00	11.15	0.7	15,895	0.00%
2020/11/10	4	11.34	5	11.15	11.20	-1	15,948	-0.01%
2020/11/09	5	11.48	3	11.45	11.40	2	15,935	0.01%
2020/11/06	3	11.13	1	11.30	11.10	2	15,924	0.01%
2020/11/05	5	11.35	0	0.00	11.30	5	16,133	0.03%
2020/11/04	9	11.37	6	11.50	11.45	3	16,157	0.02%
2020/11/03	0	0.00	7.6	11.27	11.30	-7.6	16,227	-0.05%
2020/11/02	0.4	11.08	1	11.25	11.10	-0.6	16,317	0.00%
2020/10/30	11	11.32	1	11.40	11.20	10	16,393	0.06%
2020/10/29	15.7	11.75	6.3	11.59	11.70	9.4	16,375	0.06%
2020/10/28	3.9	11.96	4.2	12.10	11.85	-0.3	16,457	0.00%
2020/10/27	15	12.27	5	12.30	12.30	10	16,375	0.06%
2020/10/26	0	0.00	10	12.42	12.30	-10	16,397	-0.06%
2020/10/23	10	12.50	3	12.60	12.40	7	16,383	0.04%
2020/10/22	15	12.33	49	12.47	12.80	-34	17,709	-0.19%
2020/10/21	34	12.49	34	12.45	12.45	0	17,697	0.00%
2020/10/20	19	12.16	18	12.21	12.15	1	17,553	0.01%
2020/10/19	0	0.00	7	12.30	12.25	-7	18,132	-0.04%
2020/10/16	10	12.30	0	0.00	12.20	10	18,113	0.06%
2020/10/15	31	12.50	16	12.57	12.45	15	18,149	0.08%
2020/10/14	19	12.54	8	12.58	12.60	11	17,999	0.06%
2020/10/13	9	12.43	8	12.53	12.45	1	17,783	0.01%
2020/10/12	83	13.07	117	12.88	12.85	-34	17,691	-0.19%	大賣/
2020/10/08	73	12.40	87	12.04	12.80	-14	16,660	-0.08%
2020/10/07	31	11.67	30	11.73	11.65	1	15,596	0.01%
2020/10/06	20	11.58	10	11.70	11.55	10	15,445	0.06%
2020/10/05	51	11.63	70.3	11.71	11.60	-19.3	15,510	-0.12%
2020/09/30	30	11.47	31	11.56	11.70	-1	15,428	-0.01%
2020/09/29	56	11.74	62	11.81	11.70	-6	15,331	-0.04%
2020/09/28	1	10.40	22	11.25	11.30	-21	15,082	-0.14%
2020/09/25	8	10.84	4	10.30	10.30	4	15,003	0.03%
2020/09/24	1	11.20	36	11.25	11.05	-35	15,028	-0.23%
2020/09/23	15	11.30	34	11.31	11.20	-19	15,112	-0.13%
2020/09/22	71	12.95	152	12.94	12.95	-81	14,912	-0.54%	大賣/
2020/09/21	25	13.13	1	13.05	13.05	24	14,723	0.16%
2020/09/18	9	13.29	0	0.00	13.30	9	14,571	0.06%
2020/09/17	2	13.18	25	13.37	13.35	-23	14,499	-0.16%
2020/09/16	308	13.98	127	14.04	13.40	181	14,458	1.25%	大買/大賣/鉅額交易
2020/09/15	11	13.71	11	13.88	13.60	0	14,093	0.00%
2020/09/14	6	13.68	35	13.69	13.95	-29	13,490	-0.21%
2020/09/11	5	12.67	3	12.73	12.70	2	12,634	0.02%
2020/09/10	14	12.68	16	12.70	12.60	-2	12,501	-0.02%
2020/09/09	2	12.50	0.3	12.50	12.60	1.7	12,495	0.01%
2020/09/08	0.2	12.35	0	0.00	12.40	0.2	12,524	0.00%
2020/09/07	1	12.80	9	12.74	12.40	-8	12,692	-0.06%
2020/09/04	31	12.16	3	12.20	12.30	28	12,518	0.22%
2020/09/03	8	12.60	11	12.64	12.70	-3	12,598	-0.02%
2020/09/02	7	12.35	0	0.00	12.35	7	12,540	0.06%
2020/09/01	5	12.41	0	0.00	12.40	5	12,791	0.04%
2020/08/31	2	12.50	0	0.00	12.40	2	12,804	0.02%
2020/08/28	5	12.45	0	0.00	12.35	5	12,926	0.04%
2020/08/26	7	12.50	0	0.00	12.45	7	13,041	0.05%
2020/08/25	2	12.45	2	12.38	12.40	0	13,082	0.00%
2020/08/24	0	0.00	2	12.25	12.30	-2	13,164	-0.02%
2020/08/20	19	12.18	0	0.00	11.95	19	13,678	0.14%
2020/08/18	14	13.91	10	13.80	13.60	4	13,783	0.03%
2020/08/17	7	13.47	114	13.05	13.50	-107	14,643	-0.73%	大賣/鉅額交易
2020/08/14	0	0.00	12	12.64	12.85	-12	15,164	-0.08%
2020/08/12	2	12.70	31	12.60	12.55	-29	15,439	-0.19%
2020/08/11	5	12.91	3	13.02	12.85	2	15,645	0.01%
2020/08/10	2	12.75	18	12.70	12.70	-16	15,571	-0.10%
2020/08/07	0	0.00	6	12.85	12.70	-6	15,607	-0.04%
2020/08/06	9	12.80	0	12.75	12.80	9	15,558	0.06%
2020/08/04	11	12.88	20	13.00	12.70	-9	15,967	-0.06%
2020/08/03	0	0.00	10	13.00	12.70	-10	15,886	-0.06%
2020/07/31	10	12.50	12	12.48	12.45	-2	15,792	-0.01%
2020/07/30	6	12.35	4	12.40	12.45	2	15,953	0.01%
2020/07/29	19	12.11	0	0.00	12.25	19	16,109	0.12%
2020/07/28	115	12.88	86	13.27	12.30	29	16,093	0.18%	大買/
2020/07/27	5	12.20	4	12.25	12.10	1	14,859	0.01%
2020/07/24	7	12.16	69	12.19	11.90	-62	14,983	-0.41%
2020/07/23	50	12.59	44	12.58	12.45	6	15,158	0.04%
2020/07/21	52	11.75	4	11.70	11.85	48	15,361	0.31%
2020/07/20	7	11.50	2	11.35	11.40	5	15,784	0.03%
2020/07/17	6	11.97	0.1	11.60	11.65	5.9	16,118	0.04%
2020/07/16	1	12.00	32	11.77	12.05	-31	16,755	-0.19%
2020/07/15	4	12.05	20	12.15	11.70	-16	16,935	-0.09%
2020/07/14	54	12.15	4	12.30	12.00	50	17,270	0.29%
2020/07/13	0	0.00	1	12.20	12.15	-1	17,607	-0.01%
2020/07/10	24	12.29	0	0.00	12.20	24	17,621	0.14%
2020/07/08	4	13.00	7	13.14	13.05	-3	17,545	-0.02%
2020/07/07	18	13.10	80	13.35	12.95	-62	17,497	-0.35%
2020/07/06	15	13.40	23	13.37	13.35	-8	17,123	-0.05%
2020/07/03	60	13.02	0	0.00	13.00	60	16,896	0.36%
2020/07/02	12	12.69	4	12.75	12.70	8	16,861	0.05%
2020/07/01	0	0.00	5	12.48	12.50	-5	16,738	-0.03%
2020/06/30	30	12.47	0	0.00	12.25	30	16,677	0.18%
2020/06/29	5	12.14	4	12.30	12.15	1	16,648	0.01%
2020/06/24	7	12.46	0	0.00	12.35	7	16,639	0.04%
2020/06/23	1	12.60	0	0.00	12.55	1	16,686	0.01%
2020/06/22	2	12.58	15	12.58	12.35	-13	16,671	-0.08%
2020/06/19	2	12.30	12	12.19	12.30	-10	16,686	-0.06%
2020/06/18	3	12.05	5	12.25	12.00	-2	16,792	-0.01%
2020/06/17	5	12.00	1	12.00	12.00	4	16,781	0.02%
2020/06/16	4	12.00	5	12.12	11.95	-1	16,721	-0.01%
2020/06/15	11	12.00	14	12.31	11.85	-3	16,769	-0.02%
2020/06/12	1	11.90	4	12.00	12.05	-3	16,667	-0.02%
2020/06/11	5	11.65	95	11.74	11.65	-90	16,465	-0.55%
2020/06/10	44	11.84	40	11.88	11.75	4	16,346	0.02%
2020/06/09	0	0.00	2	12.75	12.70	-2	16,044	-0.01%
2020/06/08	11	13.12	8	13.08	12.90	3	16,000	0.02%
2020/06/05	20	12.57	0	0.00	12.65	20	15,713	0.13%
2020/06/04	7	12.62	6	12.72	12.55	1	15,571	0.01%
2020/06/03	8	12.50	0	0.00	12.45	8	15,464	0.05%
2020/06/02	70	12.54	1	12.50	12.45	69	15,391	0.45%
2020/06/01	2	12.45	6	12.36	12.45	-4	15,419	-0.03%
2020/05/29	1	12.30	2	12.30	12.45	-1	15,353	-0.01%
2020/05/28	22	12.30	8	12.48	12.20	14	15,195	0.09%
2020/05/27	45	12.69	51	12.35	12.30	-6	14,948	-0.04%
2020/05/26	11.5	13.21	105	13.38	13.30	-93.5	14,452	-0.65%	大賣/
2020/05/25	17.5	13.78	13	13.80	13.55	4.5	14,151	0.03%
2020/05/22	95	14.01	48	13.97	13.90	47	13,764	0.34%
2020/05/21	86	12.46	16	12.90	13.20	70	12,518	0.56%
2020/05/19	4	11.95	58	12.02	11.90	-54	11,337	-0.48%
2020/05/18	20	12.08	13	12.09	11.95	7	11,161	0.06%
2020/05/15	5	11.61	2	11.65	11.75	3	10,866	0.03%
2020/05/14	32	11.57	21	11.58	11.55	11	10,661	0.10%
2020/05/13	38	11.79	0	0.00	11.80	38	10,538	0.36%
2020/05/12	21	11.79	58	11.95	11.60	-37	10,400	-0.36%
2020/05/11	70	12.10	52	12.40	11.95	18	10,201	0.18%
2020/05/07	0	0.00	32	11.73	11.60	-32	9,591	-0.33%
2020/05/06	12	11.40	10	11.40	11.55	2	9,440	0.02%
2020/05/05	25	11.79	3	11.70	11.55	22	9,290	0.24%
2020/05/04	4	11.80	1	11.15	11.75	3	9,010	0.03%
2020/04/30	54	11.69	5	11.70	11.55	49	8,845	0.55%
2020/04/29	6	11.60	6	11.58	11.45	0	8,535	0.00%
2020/04/28	6	12.00	141	11.95	11.70	-135	8,227	-1.64%	大賣/鉅額交易
2020/04/27	0	0.00	5	11.85	11.80	-5	7,914	-0.06%
2020/04/24	37	11.94	5	11.83	11.70	32	7,612	0.42%
2020/04/23	3	11.20	0	0.00	11.70	3	7,064	0.04%
2020/04/22	10	10.74	11	10.71	10.85	-1	6,507	-0.02%
2020/04/21	73	10.86	41	10.79	11.10	32	6,124	0.52%
2020/04/20	1	10.25	6	10.16	10.35	-5	5,379	-0.09%
2020/04/17	36	10.02	9	10.23	9.89	27	5,121	0.53%
2020/04/16	3	9.69	18	9.26	9.79	-15	4,686	-0.32%
2020/04/15	1	8.85	7	8.91	8.90	-6	4,198	-0.14%
2020/04/14	5	8.95	57	8.83	8.90	-52	4,148	-1.25%
2020/04/13	5	8.56	0	0.00	8.68	5	4,029	0.12%
2020/04/10	57	8.50	0	0.00	8.50	57	4,032	1.41%
2020/04/09	2	8.70	5	8.90	8.59	-3	4,060	-0.07%
2020/04/08	5	8.57	2	8.57	8.65	3	4,089	0.07%
2020/04/07	2	8.52	61	8.64	8.46	-59	4,424	-1.33%
2020/04/06	4	8.20	10	8.26	8.24	-6	4,315	-0.14%
2020/04/01	0	0.00	2	8.12	8.15	-2	4,253	-0.05%
2020/03/31	0	0.00	5	8.13	8.02	-5	4,208	-0.12%
2020/03/27	5	8.11	21	8.26	7.98	-16	4,087	-0.39%
2020/03/26	0	0.00	15	8.23	8.20	-15	4,081	-0.37%
2020/03/25	34	8.39	13	8.27	8.03	21	3,993	0.53%
2020/03/24	17	8.04	72	8.08	8.16	-55	3,796	-1.45%
2020/03/23	12	7.44	0	0.00	7.44	12	3,618	0.33%
2020/03/19	34	6.09	4	5.81	6.16	30	3,595	0.83%
2020/03/18	1	5.85	0	0.00	5.60	1	3,453	0.03%
2020/03/17	2	5.72	2	5.80	5.80	0	3,449	0.00%
2020/03/16	0	0.00	0.1	6.17	6.06	-0.1	3,430	0.00%
2020/03/13	4	6.32	2	6.20	6.45	2	3,457	0.06%
2020/03/12	2	6.88	1.8	6.87	6.88	0.2	3,411	0.01%
2020/03/11	0	0.00	1	7.64	7.46	-1	3,399	-0.03%
2020/03/10	6	7.55	5	7.65	7.71	1	3,538	0.03%
2020/03/09	4	7.78	0	0.00	7.66	4	3,649	0.11%
2020/03/06	0	0.00	3	7.85	7.98	-3	3,580	-0.08%
2020/03/05	13	8.07	5	8.08	7.97	8	3,557	0.22%
2020/03/04	0	0.00	3	7.50	7.80	-3	3,387	-0.09%
2020/03/02	3	7.41	1	7.28	7.35	2	3,376	0.06%
2020/02/27	0	0.00	5	7.57	7.44	-5	3,375	-0.15%
2020/02/24	1	7.77	0	0.00	7.71	1	3,408	0.03%
2020/02/17	0	0.00	1	7.73	7.67	-1	3,413	-0.03%
2020/02/14	1	7.80	0	0.00	7.77	1	3,414	0.03%
2020/02/13	2	7.86	1	7.98	7.77	1	3,424	0.03%
2020/02/12	1	7.89	32	7.99	7.91	-31	3,421	-0.91%
2020/02/11	1	7.73	0	0.00	7.71	1	3,359	0.03%
2020/02/07	0	0.00	6	7.66	7.64	-6	3,322	-0.18%
2020/02/06	2	7.82	2	7.70	7.82	0	3,359	0.00%
2020/02/05	2	7.36	0	0.00	7.35	2	3,268	0.06%
2020/02/04	20	7.31	0	0.00	7.30	20	3,252	0.61%
2020/01/31	0	0.00	5	7.36	7.43	-5	3,207	-0.16%
2020/01/30	0	0.00	2	7.36	7.36	-2	3,186	-0.06%
2020/01/17	2	8.24	5	8.26	8.25	-3	3,103	-0.10%
2020/01/13	7	8.22	0	0.00	8.22	7	3,111	0.22%
2020/01/10	0	0.00	6	8.22	8.20	-6	3,133	-0.19%
2020/01/09	0	0.00	8	8.18	8.18	-8	3,107	-0.26%
2020/01/08	11	8.10	0	0.00	8.10	11	3,112	0.35%
2020/01/07	15	8.29	0	0.00	8.22	15	3,091	0.49%
2020/01/06	5	8.48	1	8.37	8.36	4	3,059	0.13%
2020/01/03	8	8.83	5	8.82	8.65	3	2,999	0.10%
2020/01/02	17	9.13	10	9.15	9.03	7	2,890	0.24%
2019/12/31	10	9.00	2	8.95	9.13	8	2,791	0.29%
2019/12/30	0	0.00	13	8.79	8.73	-13	2,385	-0.54%
2019/12/27	0	0.00	1	8.49	8.46	-1	2,259	-0.04%
2019/12/24	1	8.51	0	0.00	8.51	1	2,251	0.04%
2019/12/23	0	0.00	17	8.84	8.59	-17	2,375	-0.72%
2019/12/20	0	0.00	10	8.54	8.52	-10	2,255	-0.44%
2019/12/19	0	0.00	2	8.54	8.54	-2	2,273	-0.09%
2019/12/17	1	8.50	0	0.00	8.47	1	2,251	0.04%
2019/12/16	16	8.45	0	0.00	8.38	16	2,194	0.73%
2019/12/09	0	0.00	1	8.27	8.23	-1	2,042	-0.05%
2019/12/05	12	8.49	0	0.00	8.35	12	2,045	0.59%
2019/11/25	0	0.00	0	8.10	8.12	0	2,077	0.00%
2019/11/22	10	8.04	0	0.00	8.01	10	1,967	0.51%
2019/11/21	0	0.00	1	7.94	7.95	-1	1,942	-0.05%
2019/11/20	1	7.98	0	0.00	8.02	1	1,942	0.05%
2019/11/18	0	0.00	4	8.00	7.98	-4	1,947	-0.21%
2019/11/14	2	7.95	1	7.93	7.93	1	2,034	0.05%
2019/11/13	1	7.95	0	0.00	7.92	1	2,037	0.05%
2019/11/11	3	8.03	0	0.00	8.01	3	2,032	0.15%
2019/11/05	0	0.00	1.1	8.18	8.19	-1.1	2,005	-0.06%
2019/11/01	0	0.00	1	8.19	8.16	-1	1,944	-0.05%
2019/10/31	0	0.00	23	8.15	8.13	-23	1,949	-1.18%
2019/10/28	11	8.29	0	0.00	8.25	11	1,970	0.56%
2019/10/25	0	0.00	1	8.34	8.29	-1	1,967	-0.05%
2019/10/24	20	8.42	7	8.40	8.31	13	1,960	0.66%
2019/10/23	2	8.25	0	0.00	8.25	2	1,908	0.10%
2019/10/15	1	8.21	2	8.27	8.21	-1	2,130	-0.05%
2019/10/14	1	8.25	6	8.24	8.16	-5	2,115	-0.24%
2019/10/08	1	8.08	3	8.10	8.09	-2	2,109	-0.09%
2019/10/07	5	8.10	21	8.11	8.10	-16	2,122	-0.75%
2019/10/04	0	0.00	1	8.16	8.13	-1	2,152	-0.05%
2019/10/02	1	8.10	0	0.00	8.12	1	2,160	0.05%
2019/09/27	0	0.00	3	8.33	8.13	-3	2,165	-0.14%
2019/09/26	26	8.67	2	8.67	8.37	24	2,132	1.13%
2019/09/24	3	8.46	15	8.39	8.42	-12	1,987	-0.60%
2019/09/23	8	8.40	1	8.31	8.35	7	1,988	0.35%
2019/09/20	1	8.17	5	8.33	8.37	-4	1,989	-0.20%
2019/09/19	3	8.15	0	0.00	8.11	3	1,950	0.15%
2019/09/17	2	8.15	0	0.00	8.13	2	1,916	0.10%
2019/09/12	5	8.29	0	0.00	8.23	5	1,936	0.26%
2019/09/11	0	0.00	2	8.17	8.25	-2	1,934	-0.10%
2019/09/10	1	8.13	0	0.00	8.16	1	1,922	0.05%
2019/09/09	1	8.28	0	0.00	8.23	1	1,891	0.05%
2019/09/06	23	8.43	0	0.00	8.41	23	1,872	1.23%
2019/09/02	0	0.00	48.2	8.05	8.05	-48.2	1,489	-3.24%
2019/08/30	0	0.00	3	8.04	8.00	-3	1,487	-0.20%
2019/08/26	2	7.86	0	0.00	7.88	2	1,484	0.13%
2019/08/22	4	8.10	0	0.00	8.06	4	1,480	0.27%
2019/08/20	13	8.19	31	8.17	8.15	-18	1,468	-1.23%
2019/08/19	0	0.00	2	7.88	8.16	-2	1,437	-0.14%
2019/08/16	1	7.80	0	0.00	7.83	1	1,403	0.07%
2019/08/14	31	7.91	0	0.00	7.84	31	1,394	2.22%
2019/08/08	1	7.94	0	0.00	7.95	1	1,428	0.07%
2019/08/07	2	7.85	0	0.00	7.85	2	1,428	0.14%
2019/08/05	0	0.00	1.2	7.95	7.91	-1.2	1,473	-0.08%
2019/08/02	1	8.15	31	8.14	8.14	-30	1,482	-2.02%
2019/08/01	31	8.33	0	0.00	8.29	31	1,502	2.06%
2019/07/30	0	0.00	1	8.41	8.35	-1	1,520	-0.07%
2019/07/26	1	8.53	0	0.00	8.51	1	1,565	0.06%
2019/07/25	0	0.00	7	8.69	8.58	-7	1,591	-0.44%
2019/07/24	2	8.55	3	8.53	8.55	-1	1,586	-0.06%
2019/07/23	1	8.35	1	8.37	8.38	0	1,575	0.00%
2019/07/22	0.5	8.43	0	0.00	8.47	0.5	1,632	0.03%
2019/07/19	0	0.00	2	8.34	8.57	-2	1,792	-0.11%
2019/07/17	5	8.22	22	8.15	8.17	-17	1,953	-0.87%
2019/07/15	20	8.23	20	8.23	8.22	0	2,159	0.00%
2019/07/12	22	8.33	2.9	8.29	8.28	19.1	2,198	0.87%
2019/07/11	0	0.00	9	8.20	8.22	-9	2,222	-0.40%
2019/07/02	2	8.18	1	8.19	8.21	1	2,555	0.04%
2019/06/28	3	8.28	0	0.00	8.12	3	2,785	0.11%
2019/06/27	0	0.00	9	8.20	8.21	-9	2,765	-0.33%
2019/06/26	0	0.00	5	8.02	8.02	-5	2,737	-0.18%
2019/06/21	1	8.02	0	0.00	8.03	1	2,790	0.04%
2019/06/20	1	8.07	1	8.04	8.09	0	2,795	0.00%
2019/06/18	1	7.93	0	0.00	7.90	1	2,834	0.04%
2019/06/17	0	0.00	5	7.97	7.97	-5	2,843	-0.18%
2019/06/13	5	8.01	0	0.00	7.98	5	2,865	0.17%
2019/06/12	0	0.00	5	8.04	8.04	-5	2,910	-0.17%
2019/06/10	5	7.93	1	7.92	7.88	4	2,932	0.14%
2019/06/06	6	8.03	0	0.00	7.95	6	2,961	0.20%
2019/06/03	0	0.00	1	8.00	8.00	-1	2,992	-0.03%
2019/05/31	5	8.07	0	0.00	8.07	5	3,021	0.17%
2019/05/29	1	7.98	0	0.00	7.98	1	3,020	0.03%
2019/05/24	0	0.00	1	8.25	8.02	-1	3,068	-0.03%
2019/05/23	1	7.81	2	7.83	7.81	-1	3,038	-0.03%
2019/05/22	1	7.81	1	7.88	7.81	0	3,048	0.00%
2019/05/20	3	7.67	0	0.00	7.63	3	3,071	0.10%
2019/05/15	0	0.00	1	8.10	8.15	-1	3,113	-0.03%
2019/05/10	0	0.00	1	8.21	8.16	-1	3,519	-0.03%
2019/05/08	1	8.57	0	0.00	8.55	1	3,480	0.03%
2019/05/07	2	8.69	0	0.00	8.68	2	3,447	0.06%
2019/05/06	6	8.71	0	0.00	8.66	6	3,474	0.17%
2019/05/03	0	0.00	1	8.81	8.94	-1	3,441	-0.03%
2019/05/02	1	8.83	0	0.00	8.85	1	3,420	0.03%
2019/04/30	3	8.83	0	0.00	8.84	3	3,425	0.09%
2019/04/26	12	9.12	0	0.00	9.04	12	3,441	0.35%
2019/04/25	104	9.43	114	9.40	9.31	-10	3,367	-0.30%	大買/大賣/
2019/04/23	0	0.00	11	9.34	9.28	-11	3,076	-0.36%
2019/04/19	0	0.00	20	8.89	9.18	-20	2,760	-0.72%
2019/04/17	0	0.00	3	8.84	8.91	-3	2,612	-0.11%
2019/04/15	10	8.70	0	0.00	8.75	10	2,591	0.39%
2019/04/11	5	8.83	0	0.00	8.78	5	2,573	0.19%
2019/04/10	0	0.00	5	8.84	8.83	-5	2,581	-0.19%
2019/04/09	0	0.00	0.2	8.80	8.85	-0.2	2,561	-0.01%
2019/04/08	5	9.00	45	8.96	8.90	-40	2,534	-1.58%
2019/04/03	40	8.52	15.7	8.70	8.73	24.3	2,414	1.01%
2019/04/02	6	8.08	5	8.20	8.14	1	2,255	0.04%
2019/04/01	5	8.05	2	8.15	8.02	3	2,216	0.14%
2019/03/28	0	0.00	12	8.06	8.07	-12	2,183	-0.55%
2019/03/27	2	8.20	0	0.00	8.14	2	2,189	0.09%
2019/03/26	2	8.15	1	8.20	8.17	1	2,161	0.05%
2019/03/25	2	8.12	0	0.00	8.17	2	2,173	0.09%
2019/03/22	10	8.41	0	0.00	8.30	10	2,171	0.46%
2019/03/21	6	8.46	0	0.00	8.39	6	2,141	0.28%
2019/03/20	5	8.54	0	0.00	8.46	5	2,146	0.23%
2019/03/18	0	0.00	1	8.36	8.47	-1	2,187	-0.05%
2019/03/15	1	8.55	0	0.00	8.31	1	2,199	0.05%
2019/03/13	5	8.68	1	8.67	8.61	4	2,245	0.18%
2019/03/11	15	8.72	0	0.00	8.70	15	2,387	0.63%
2019/03/08	1	8.77	2	8.80	8.75	-1	2,408	-0.04%
2019/03/07	0	0.00	10	8.86	8.84	-10	2,446	-0.41%
2019/03/06	0	0.00	1	8.87	8.93	-1	2,451	-0.04%
2019/03/05	10	8.89	0	0.00	8.83	10	2,476	0.40%
2019/02/26	1	8.93	0	0.00	8.91	1	2,539	0.04%
2019/02/25	0	0.00	1	8.97	9.01	-1	2,581	-0.04%
2019/02/22	1	8.93	0	0.00	8.89	1	2,574	0.04%
2019/02/21	0	0.00	10	8.94	8.91	-10	2,588	-0.39%
2019/02/20	0	0.00	2	9.00	8.99	-2	2,586	-0.08%
2019/02/19	0	0.00	2	8.97	8.96	-2	2,610	-0.08%
2019/02/18	10	8.94	0	0.00	8.88	10	2,665	0.38%
2019/02/15	3	8.97	0	0.00	8.88	3	2,702	0.11%
2019/02/14	9	8.97	3	9.02	8.98	6	2,707	0.22%
2019/02/13	0	0.00	11.8	9.13	8.99	-11.8	2,722	-0.43%
2019/02/12	3	8.80	1	8.94	8.96	2	2,300	0.09%
2019/02/11	1	8.78	0	0.00	8.75	1	2,336	0.04%
2019/01/30	5	8.90	0	0.00	8.85	5	2,344	0.21%
2019/01/28	5	9.08	0	0.00	9.02	5	2,388	0.21%
2019/01/25	5	9.01	10	9.16	9.04	-5	2,433	-0.21%
2019/01/24	5	9.05	0	0.00	9.00	5	2,437	0.21%
2019/01/21	0	0.00	8	9.19	9.00	-8	2,467	-0.32%
2019/01/17	2	8.94	0	0.00	8.90	2	2,529	0.08%
2019/01/11	5	9.13	0.2	8.82	8.90	4.8	2,626	0.18%
2019/01/10	0	0.00	1	9.23	9.13	-1	2,582	-0.04%
2019/01/08	1	9.29	0	0.00	9.24	1	2,600	0.04%
2019/01/04	5	9.11	5	9.21	9.33	0	2,633	0.00%
2018/12/25	5	8.75	5	8.85	9.10	0	2,670	0.00%
2018/12/24	0	0.00	5	8.93	8.90	-5	2,688	-0.19%
2018/12/20	5	8.99	0	0.00	8.79	5	2,768	0.18%
2018/12/18	0	0.00	1	9.04	9.09	-1	2,887	-0.03%
2018/12/14	1	9.20	0	0.00	9.24	1	2,882	0.03%
2018/12/12	0	0.00	2	9.52	9.46	-2	2,882	-0.07%
2018/12/11	0	0.00	1	9.14	9.25	-1	2,848	-0.04%
2018/12/10	1	9.02	0	0.00	9.03	1	2,865	0.03%
2018/12/05	10	9.45	0	0.00	9.51	10	2,796	0.36%
2018/11/29	1	9.14	10	9.19	9.14	-9	2,685	-0.34%
2018/11/27	0	0.00	5	8.95	8.99	-5	2,667	-0.19%
2018/11/26	4	9.07	1	8.84	8.84	3	2,676	0.11%
2018/11/23	0	0.00	2	8.80	8.80	-2	2,667	-0.07%
2018/11/22	0	0.00	1	8.88	8.67	-1	2,667	-0.04%
2018/11/21	5	8.50	12	8.67	8.73	-7	2,689	-0.26%
2018/11/20	1	8.46	0	0.00	8.49	1	2,723	0.04%
2018/11/19	1	8.65	0	0.00	8.65	1	2,738	0.04%
2018/11/16	0	0.00	1	8.59	8.57	-1	2,843	-0.04%
2018/11/15	1	8.51	11	8.72	8.72	-10	2,856	-0.35%
2018/11/13	1	8.21	0	0.00	8.32	1	2,898	0.03%
2018/11/12	0	0.00	3	8.06	8.29	-3	2,949	-0.10%
2018/11/08	0	0.00	8	7.93	7.87	-8	3,028	-0.26%
2018/11/05	10	7.45	5	7.54	7.42	5	3,228	0.15%
2018/11/01	0	0.00	15	7.77	7.77	-15	3,397	-0.44%
2018/10/29	5	6.87	5	6.97	6.92	0	3,531	0.00%
2018/10/26	15	7.13	0	0.00	6.90	15	3,630	0.41%
2018/10/25	5	7.43	2	7.23	7.12	3	3,613	0.08%
2018/10/24	10	8.05	1	7.95	7.89	9	3,580	0.25%
2018/10/23	5	8.12	0	0.00	7.95	5	3,702	0.14%
2018/10/22	8	8.19	5	8.26	8.12	3	3,734	0.08%
2018/10/19	4	8.20	1	8.22	8.28	3	3,803	0.08%
2018/10/18	0	0.00	43	8.20	8.19	-43	3,849	-1.12%
2018/10/15	5	8.06	5	8.16	8.15	0	5,018	0.00%
2018/10/12	5	7.89	5	8.00	8.21	0	5,755	0.00%
2018/10/09	5	9.09	5	9.04	9.04	0	5,846	0.00%
2018/10/08	2	9.22	0	0.00	9.23	2	5,853	0.03%
2018/10/05	5	9.66	2	9.42	9.35	3	5,874	0.05%
2018/10/04	3	9.88	0	0.00	9.75	3	5,910	0.05%
2018/10/03	5	10.10	0	0.00	9.90	5	5,988	0.08%
2018/10/02	0	0.00	15	10.33	10.10	-15	6,140	-0.24%
2018/10/01	5	9.99	6	10.10	10.10	-1	6,180	-0.02%
2018/09/28	15	10.12	10	10.10	10.05	5	6,336	0.08%
2018/09/27	10	10.13	0	0.00	10.00	10	6,456	0.15%
2018/09/26	2	10.15	10	10.27	10.15	-8	6,634	-0.12%
2018/09/25	1	9.88	7	9.85	9.90	-6	6,787	-0.09%
2018/09/21	3	9.46	0	0.00	9.48	3	7,281	0.04%
2018/09/20	0	0.00	2	9.47	9.35	-2	7,677	-0.03%
2018/09/19	0	0.00	11	9.53	9.44	-11	7,767	-0.14%
2018/09/18	2	9.49	0	0.00	9.32	2	7,901	0.03%
2018/09/14	0	0.00	7	9.71	9.71	-7	8,490	-0.08%
2018/09/12	10	9.37	5	9.30	9.30	5	9,175	0.05%
2018/09/11	2	9.25	5	9.50	9.52	-3	9,697	-0.03%
2018/09/10	5	9.40	3	9.16	9.15	2	9,924	0.02%
2018/09/05	5	10.29	0	0.00	10.20	5	11,567	0.04%
2018/09/04	20	10.29	13	10.30	10.30	7	12,087	0.06%
2018/08/31	5	10.35	0	0.00	10.55	5	13,900	0.04%
2018/08/29	0	0.00	10	10.45	10.50	-10	16,025	-0.06%
2018/08/28	3	10.55	0	0.00	10.60	3	16,376	0.02%
2018/08/27	0	0.00	4	10.45	10.50	-4	16,465	-0.02%
2018/08/24	5	10.25	10	10.20	10.20	-5	17,054	-0.03%
2018/08/23	7	10.33	7	10.55	10.30	0	17,378	0.00%
2018/08/22	2	10.25	7	10.31	10.30	-5	17,500	-0.03%
2018/08/21	15	10.18	5	10.10	10.10	10	17,614	0.06%
2018/08/20	0	0.00	13	10.16	10.30	-13	17,550	-0.07%
2018/08/17	18	10.22	0	0.00	9.99	18	17,501	0.10%
2018/08/16	5	9.82	10	10.03	10.20	-5	17,432	-0.03%
2018/08/15	12	10.08	13	10.09	10.00	-1	17,400	-0.01%
2018/08/14	7	10.41	1	10.55	10.40	6	17,369	0.03%
2018/08/13	25	10.47	5	10.33	10.30	20	17,346	0.12%
2018/08/10	5	11.25	6	11.43	11.05	-1	17,232	-0.01%
2018/08/09	17	11.59	35	11.36	11.25	-18	17,162	-0.10%
2018/08/08	0	0.00	5	12.05	11.75	-5	17,058	-0.03%
2018/08/07	10	11.65	12	11.78	11.65	-2	16,960	-0.01%
2018/08/06	5	11.85	0	0.00	11.70	5	16,955	0.03%
2018/08/03	12	11.65	25	11.78	11.95	-13	16,923	-0.08%
2018/08/02	12	12.11	5	11.50	11.50	7	16,835	0.04%
2018/08/01	2	12.25	12	12.20	12.25	-10	16,735	-0.06%
2018/07/31	11	12.25	0	0.00	12.15	11	16,709	0.07%
2018/07/30	7	12.15	5	12.35	12.15	2	16,774	0.01%
2018/07/27	7	12.50	0	0.00	12.40	7	16,647	0.04%
2018/07/26	2	12.75	5	12.60	12.45	-3	16,608	-0.02%
2018/07/24	1	12.80	1	12.55	13.05	0	16,509	0.00%
2018/07/23	17	12.70	14	12.51	12.45	3	16,330	0.02%
2018/07/20	39	13.43	23	13.55	13.10	16	16,155	0.10%
2018/07/19	13	12.38	20	12.56	13.00	-7	15,369	-0.05%
2018/07/17	1	11.40	0	0.00	11.30	1	14,501	0.01%
2018/07/16	2	11.48	2	11.50	11.45	0	14,463	0.00%
2018/07/13	5	11.50	0	0.00	11.40	5	14,436	0.03%
2018/07/12	10	11.55	0	0.00	11.50	10	14,396	0.07%
2018/07/11	5	11.20	5	11.30	11.15	0	14,366	0.00%
2018/07/09	12	11.09	10	11.18	11.10	2	14,157	0.01%
2018/07/06	2	11.70	4	11.00	11.20	-2	14,090	-0.01%
2018/07/05	4	11.60	4	11.40	11.50	0	14,044	0.00%
2018/07/04	12	11.82	12	12.00	11.85	0	13,906	0.00%
2018/07/03	2	12.05	0	0.00	11.90	2	13,729	0.01%
2018/07/02	45	12.89	28	12.94	12.70	17	13,515	0.13%
2018/06/29	5	12.80	10	12.78	12.80	-5	12,993	-0.04%
2018/06/28	0	0.00	15	11.70	11.65	-15	12,610	-0.12%
2018/06/27	1	12.30	10	12.10	11.70	-9	12,541	-0.07%
2018/06/26	10.2	12.05	17	11.98	12.00	-6.8	12,418	-0.05%
2018/06/25	2	12.65	0	0.00	11.90	2	12,183	0.02%
2018/06/22	4	13.08	5	13.60	12.90	-1	11,922	-0.01%
2018/06/21	31	13.55	13	13.48	13.15	18	11,578	0.16%
2018/06/20	0	0.00	1	13.70	13.50	-1	11,318	-0.01%
2018/06/19	13	13.88	24	13.60	13.45	-11	10,836	-0.10%
2018/06/15	0	0.00	1	13.60	13.85	-1	10,719	-0.01%
2018/06/14	3	13.95	8	13.70	13.55	-5	10,476	-0.05%
2018/06/13	41	14.73	2	14.90	14.50	39	9,958	0.39%
2018/06/12	3	14.55	10	14.10	13.90	-7	9,156	-0.08%
2018/06/11	50	14.10	31	14.00	13.90	19	8,799	0.22%
2018/06/08	112	13.96	19	14.10	13.60	93	8,242	1.13%	大買/
2018/06/07	58	12.91	11	13.25	13.30	47	7,087	0.66%
2018/06/06	14	11.53	23.4	11.88	12.10	-9.4	6,550	-0.14%
2018/06/05	2	11.20	3	11.13	11.00	-1	5,375	-0.02%
2018/06/04	7	10.51	0	0.00	10.65	7	5,547	0.13%
2018/06/01	6	11.15	16	11.34	10.65	-10	6,029	-0.17%
2018/05/31	7	10.54	36	10.19	10.55	-29	5,436	-0.53%
2018/05/30	11	9.53	20	9.89	9.94	-9	5,182	-0.17%
2018/05/29	13	9.53	12	9.37	9.63	1	5,035	0.02%
2018/05/28	0	0.00	10	9.30	9.25	-10	5,022	-0.20%
2018/05/25	0	0.00	7	9.37	9.22	-7	5,059	-0.14%
2018/05/24	3	9.28	10	9.19	9.29	-7	5,217	-0.13%
2018/05/23	10	9.17	20	9.25	9.17	-10	5,338	-0.19%
2018/05/22	29	9.26	5	9.35	9.33	24	5,404	0.44%
2018/05/21	32	9.09	0	0.00	9.17	32	5,396	0.59%
2018/05/18	10	9.02	0	0.00	8.99	10	5,436	0.18%
2018/05/17	15	9.00	21	8.98	9.00	-6	5,483	-0.11%
2018/05/16	0	0.00	50	8.86	8.96	-50	5,523	-0.91%
2018/05/15	6	8.98	0	0.00	8.95	6	5,589	0.11%
2018/05/14	17	9.01	0	0.00	8.93	17	5,765	0.29%
2018/05/07	0	0.00	10	9.02	8.86	-10	7,109	-0.14%
2018/05/04	5	8.73	5	8.82	8.79	0	7,785	0.00%
2018/05/03	10	8.76	5	8.79	8.79	5	8,315	0.06%
2018/05/02	25	8.87	5	8.87	8.85	20	8,500	0.24%
2018/04/30	0	0.00	1	8.32	8.50	-1	8,527	-0.01%
2018/04/26	1	8.37	12	8.38	8.28	-11	8,576	-0.13%
2018/04/24	0	0.00	34	8.64	8.41	-34	8,593	-0.40%
2018/04/23	0	0.00	3	8.78	8.68	-3	8,600	-0.03%
2018/04/19	3	8.91	0	0.00	8.89	3	8,629	0.03%
2018/04/18	0	0.00	1	8.83	8.83	-1	8,667	-0.01%
2018/04/16	6	9.09	8	9.16	9.09	-2	8,647	-0.02%
2018/04/13	2	9.29	0	0.00	9.15	2	8,663	0.02%
2018/04/11	0	0.00	5	9.45	9.31	-5	8,965	-0.06%
2018/04/09	5	9.34	11	9.41	9.30	-6	8,911	-0.07%
2018/04/03	5	9.54	10	9.51	9.46	-5	8,884	-0.06%
2018/04/02	5	9.59	5	9.70	9.62	0	8,871	0.00%
2018/03/31	6	9.73	0.9	9.60	9.61	5.1	8,856	0.06%
2018/03/30	0	0.00	6	9.82	9.75	-6	8,842	-0.07%
2018/03/29	15	9.82	11	9.84	9.83	4	8,845	0.05%
2018/03/28	6	9.81	5	9.79	9.79	1	8,847	0.01%
2018/03/27	15	9.87	5	9.99	9.85	10	8,845	0.11%
2018/03/23	6	9.54	5	9.65	9.50	1	8,849	0.01%
2018/03/22	0	0.00	20	9.92	9.86	-20	8,901	-0.22%
2018/03/21	17	10.12	7	10.11	10.00	10	8,875	0.11%
2018/03/20	22	9.97	46	10.02	9.90	-24	8,769	-0.27%
2018/03/19	19	10.10	1	10.10	10.05	18	8,718	0.21%
2018/03/16	4	10.18	3	10.25	10.15	1	8,684	0.01%
2018/03/15	43	10.30	17	10.47	10.20	26	8,653	0.30%
2018/03/14	17	10.13	10	10.05	10.15	7	8,497	0.08%
2018/03/13	16	10.26	0	0.00	10.15	16	8,474	0.19%
2018/03/12	30	10.18	26	10.36	10.30	4	8,410	0.05%
2018/03/09	1	9.90	16	9.92	9.92	-15	8,149	-0.18%
2018/03/08	45	10.29	75	10.32	10.05	-30	8,080	-0.37%
2018/03/07	87	9.87	81	9.92	10.15	6	7,635	0.08%
2018/03/06	40	9.35	25	9.29	9.27	15	7,659	0.20%
2018/03/05	15	9.39	62	9.42	9.31	-47	7,890	-0.60%
2018/03/02	20	9.40	30	9.44	9.40	-10	7,816	-0.13%
2018/02/27	22	9.17	0	0.00	9.08	22	7,820	0.28%
2018/02/26	25	9.27	20	9.12	9.12	5	7,850	0.06%
2018/02/23	51	9.21	5	9.18	9.21	46	7,688	0.60%
2018/02/22	0	0.00	9	8.52	8.97	-9	7,626	-0.12%
2018/02/21	0	0.00	3	8.44	8.52	-3	7,640	-0.04%
2018/02/12	10	8.14	14	8.19	8.21	-4	7,613	-0.05%
2018/02/09	0	0.00	13	8.18	8.30	-13	7,568	-0.17%
2018/02/08	1	8.50	0	0.00	8.45	1	7,520	0.01%
2018/02/07	3	8.80	0	0.00	8.64	3	7,487	0.04%
2018/02/06	0	0.00	9	8.38	8.51	-9	7,579	-0.12%
2018/02/05	10	9.25	0	0.00	9.31	10	7,563	0.13%
2018/02/02	20.2	9.74	24.8	9.68	9.61	-4.6	7,551	-0.06%
2018/02/01	15	10.34	1	10.20	9.85	14	7,617	0.18%
2018/01/31	13	10.18	6	10.24	10.10	7	7,394	0.09%
2018/01/30	36	10.81	33	10.62	10.40	3	7,169	0.04%
2018/01/29	42	10.75	55	10.86	11.05	-13	6,499	-0.20%
2018/01/26	11	9.81	22	9.89	10.05	-11	5,812	-0.19%
2018/01/25	43	9.55	1	9.51	9.27	42	5,358	0.78%
2018/01/24	4	9.37	2	9.37	9.36	2	5,212	0.04%
2018/01/22	0	0.00	1	9.20	9.12	-1	5,176	-0.02%
2018/01/19	1	9.30	0	0.00	9.20	1	5,415	0.02%
2018/01/18	5	9.45	0	0.00	9.28	5	5,457	0.09%
2018/01/16	10	9.30	0	0.00	9.20	10	5,602	0.18%
2018/01/15	6	9.29	0	0.00	9.28	6	5,676	0.11%
2018/01/10	1	9.17	0	0.00	9.16	1	6,275	0.02%
2018/01/08	20	9.65	10	9.47	9.28	10	7,609	0.13%
2018/01/05	2	9.37	5	9.45	9.36	-3	7,690	-0.04%
2018/01/03	1	9.15	24	9.08	9.07	-23	7,854	-0.29%