矽統 (2363)-元大-東港券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
59.1
漲跌
▲4.1
漲幅
+7.45%
成交量
74,711張
產業
上市半導體類股
766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	16	58.08	31	58.77	59.10	-15	38,130	-0.04%
2024/05/07	24.6	55.25	18	54.88	55.00	6.6	36,982	0.02%
2024/05/06	13.5	57.07	14	57.05	57.60	-0.5	36,235	0.00%
2024/05/03	31.1	58.23	30	56.99	56.20	1.1	35,684	0.00%
2024/05/02	62.7	58.85	44	60.96	58.10	18.7	34,469	0.05%
2024/04/30	93	62.81	98.3	62.09	61.80	-5.3	33,322	-0.02%
2024/04/29	179.7	63.84	129	64.96	61.90	50.7	31,505	0.16%	大買/大賣/
2024/04/26	5.4	72.82	0.4	73.38	68.60	5	29,997	0.02%
2024/04/25	2.3	71.93	7.6	71.17	72.60	-5.3	29,657	-0.02%
2024/04/24	0	0.00	4.3	67.89	70.00	-4.3	29,439	-0.01%
2024/04/23	9	64.54	38	61.89	64.50	-29	29,290	-0.10%
2024/04/22	19.7	68.48	4.6	65.71	63.20	15.1	29,103	0.05%
2024/04/19	26.3	66.62	8	67.04	68.20	18.3	28,760	0.06%
2024/04/18	13.6	70.87	11.6	70.79	69.20	2	28,176	0.01%
2024/04/17	6.3	67.05	18.3	67.51	68.90	-12	27,846	-0.04%
2024/04/16	4	60.30	38.4	61.54	63.00	-34.4	27,594	-0.12%
2024/04/15	5.1	60.67	16.4	61.73	62.00	-11.3	27,808	-0.04%
2024/04/12	232.9	61.17	229.2	61.60	61.40	3.7	27,415	0.01%	大買/大賣/
2024/04/11	97.5	55.66	110.1	57.12	58.50	-12.6	22,059	-0.06%	大賣/
2024/04/10	100	50.79	89.9	51.29	53.20	10.1	19,819	0.05%
2024/04/09	83.5	49.79	209.1	50.00	50.60	-125.6	17,036	-0.74%	大賣/鉅額交易
2024/04/08	0	0.00	10.4	46.05	46.05	-10.4	14,346	-0.07%
2024/04/03	1	41.90	2	41.90	41.90	-1	14,281	-0.01%
2024/04/01	5	38.51	0	0.00	38.50	5	14,494	0.03%
2024/03/29	1	37.55	0	0.00	37.85	1	14,588	0.01%
2024/03/28	0.9	37.87	3	38.25	37.50	-2.1	14,715	-0.01%
2024/03/27	9.4	38.61	5	38.70	38.15	4.4	14,831	0.03%
2024/03/26	0.1	39.00	0	0.00	38.75	0.1	15,002	0.00%
2024/03/25	1.1	39.99	7	40.35	39.65	-5.9	15,320	-0.04%
2024/03/22	0	0.00	6	40.00	40.20	-6	15,669	-0.04%
2024/03/21	7.1	39.60	6	39.32	39.60	1.1	16,151	0.01%
2024/03/20	0.1	38.93	6	38.93	38.60	-5.9	19,825	-0.03%
2024/03/19	10.1	39.33	0	0.00	39.00	10.1	22,951	0.04%
2024/03/18	1	38.70	0	0.00	39.35	1	23,371	0.00%
2024/03/15	15.1	39.23	13	39.00	39.00	2.1	23,636	0.01%
2024/03/14	3.1	39.59	25	40.15	39.45	-21.9	23,890	-0.09%
2024/03/13	2.1	40.76	9	40.62	40.55	-6.9	24,017	-0.03%
2024/03/12	1	41.20	1	41.20	41.50	0	24,233	0.00%
2024/03/11	1	40.95	2	40.25	40.70	-1	24,409	0.00%
2024/03/08	2.3	41.00	5	41.00	40.65	-2.7	24,725	-0.01%
2024/03/07	12.3	42.03	3	43.03	41.65	9.3	25,018	0.04%
2024/03/06	4.1	43.15	1	43.30	43.00	3.1	25,327	0.01%
2024/03/05	15	43.55	1	43.60	43.60	14	25,794	0.05%
2024/03/04	22.2	44.27	9	44.38	43.35	13.2	26,196	0.05%
2024/03/01	4.2	44.08	5	43.62	43.60	-0.9	26,463	0.00%
2024/02/29	5.5	43.10	16	43.10	43.05	-10.5	26,553	-0.04%
2024/02/27	75.8	45.86	58.1	45.97	43.80	17.8	26,962	0.07%
2024/02/26	7	45.84	83.1	45.33	45.85	-76.1	26,527	-0.29%
2024/02/23	16.3	43.68	10	42.80	42.70	6.3	27,032	0.02%
2024/02/22	5	44.20	10	44.05	44.00	-5	27,709	-0.02%
2024/02/21	11	44.05	0	0.00	44.00	11	28,781	0.04%
2024/02/20	3	44.17	11	43.79	43.50	-8	29,589	-0.03%
2024/02/19	16	44.62	0.2	44.40	44.30	15.8	30,259	0.05%
2024/02/16	9.3	44.99	22.7	44.71	44.95	-13.4	31,962	-0.04%
2024/02/15	2	43.43	11.1	43.42	43.70	-9.1	32,241	-0.03%
2024/02/05	2.1	41.00	1.1	40.97	40.85	1	32,947	0.00%
2024/02/02	10.4	41.75	1	42.90	41.70	9.4	34,557	0.03%
2024/02/01	1	41.75	3.2	42.26	42.70	-2.2	36,936	-0.01%
2024/01/31	2	41.78	2.2	41.55	41.40	-0.2	38,751	0.00%
2024/01/30	2	41.80	5	41.90	41.85	-3	39,939	-0.01%
2024/01/29	8.1	42.03	3.5	42.19	42.30	4.6	41,821	0.01%
2024/01/26	6.2	42.76	1.3	43.08	42.15	4.9	45,394	0.01%
2024/01/25	16	43.01	0	0.00	43.15	16	45,917	0.03%
2024/01/24	16.2	43.81	15.2	43.52	43.35	1	46,101	0.00%
2024/01/23	27.2	43.72	4	43.93	43.85	23.2	46,247	0.05%
2024/01/22	21	44.15	29.4	43.98	44.15	-8.4	46,243	-0.02%
2024/01/19	0	0.00	2	41.83	42.25	-2	46,066	0.00%
2024/01/18	13	42.02	11	41.44	41.30	2	46,109	0.00%
2024/01/17	3.1	41.52	3	41.82	42.25	0.1	46,249	0.00%
2024/01/16	4.1	41.78	2	42.08	41.65	2.1	46,486	0.00%
2024/01/15	1	42.70	7	42.59	42.50	-6	46,682	-0.01%
2024/01/12	2.2	42.94	15	42.77	42.55	-12.8	47,017	-0.03%
2024/01/11	1	43.10	4	43.38	43.65	-3	47,501	-0.01%
2024/01/10	2	41.78	0.1	42.65	43.20	1.9	48,193	0.00%
2024/01/09	27.4	41.87	14	42.08	41.60	13.4	52,678	0.03%
2024/01/08	3	44.87	0	0.00	44.80	3	55,091	0.01%
2024/01/05	8.1	45.48	3	45.48	45.25	5.1	60,292	0.01%
2024/01/04	4.1	45.84	11	46.07	45.70	-6.9	63,654	-0.01%
2024/01/03	5.2	46.04	8.1	46.35	46.65	-2.8	65,226	0.00%
2024/01/02	3.2	45.23	3.1	45.17	45.15	0.1	65,954	0.00%
2023/12/29	3	45.43	2	45.50	45.60	1	66,789	0.00%
2023/12/28	14	46.12	4	46.28	45.65	10	67,321	0.01%
2023/12/27	3	46.38	4	46.98	46.35	-1	67,758	0.00%
2023/12/26	4	46.05	2	45.95	45.85	2	68,886	0.00%
2023/12/25	3.1	45.93	4	46.08	45.60	-1	70,021	0.00%
2023/12/22	3	46.15	3	46.10	46.05	0	70,595	0.00%
2023/12/21	0	0.00	55	46.59	46.40	-55	71,691	-0.08%
2023/12/20	1	47.20	2.6	47.51	47.45	-1.6	72,703	0.00%
2023/12/19	3.1	46.58	6	46.85	46.90	-2.9	73,667	0.00%
2023/12/18	34.4	46.52	30	46.96	46.20	4.4	74,138	0.01%
2023/12/15	293.1	50.81	248.7	49.50	47.50	44.4	74,603	0.06%	大買/大賣/
2023/12/14	55.2	50.92	119.5	51.33	52.00	-64.3	72,209	-0.09%	大賣/
2023/12/13	4.7	46.86	6.1	46.94	47.35	-1.4	71,735	0.00%
2023/12/12	7	46.41	6	45.70	45.35	1	73,351	0.00%
2023/12/11	8	45.70	4.8	45.75	46.00	3.2	74,654	0.00%
2023/12/08	6	45.11	3.2	44.92	44.85	2.8	75,374	0.00%
2023/12/07	3.3	45.23	11	45.09	44.90	-7.8	76,947	-0.01%
2023/12/06	4.1	46.01	11	46.35	45.80	-6.9	79,140	-0.01%
2023/12/05	4.1	46.06	4	46.16	45.85	0.1	80,470	0.00%
2023/12/04	8.1	48.44	7	47.91	47.40	1.1	81,221	0.00%
2023/12/01	23	48.60	38	48.39	48.30	-15	83,022	-0.02%
2023/11/30	3.3	48.13	15	48.16	48.50	-11.7	84,404	-0.01%
2023/11/29	23	48.72	9	48.18	48.00	14	85,866	0.02%
2023/11/28	10.1	47.59	38.4	47.46	48.40	-28.3	89,205	-0.03%
2023/11/27	31.2	46.95	29	46.87	46.10	2.2	90,643	0.00%
2023/11/24	19.3	48.29	44	47.93	47.00	-24.8	93,327	-0.03%
2023/11/22	58	50.40	66.6	50.51	50.30	-8.6	96,878	-0.01%
2023/11/21	26	49.74	17	49.78	49.35	9	98,689	0.01%
2023/11/20	68	49.52	75.5	49.90	49.60	-7.5	102,740	-0.01%
2023/11/17	46.5	49.05	34	49.25	49.00	12.5	103,925	0.01%
2023/11/16	89	48.01	79	48.02	48.50	10	105,989	0.01%
2023/11/15	114	48.07	112	48.08	48.15	2	107,828	0.00%	大買/大賣/
2023/11/14	21	45.85	17	46.16	45.70	4	109,022	0.00%
2023/11/13	43	45.12	30.2	45.03	45.40	12.8	109,394	0.01%
2023/11/10	75	45.16	69.1	45.24	45.10	5.9	109,625	0.01%
2023/11/09	86.7	45.74	165.7	46.12	44.15	-79	109,470	-0.07%	大賣/
2023/11/08	210.3	49.41	75.9	49.56	49.00	134.4	108,731	0.12%	大買/鉅額交易
2023/11/07	79.1	53.45	75.8	53.56	52.80	3.3	107,853	0.00%
2023/11/06	66	52.08	56.3	52.34	53.70	9.7	107,781	0.01%
2023/11/03	200.8	55.11	118	54.51	52.30	82.8	106,883	0.08%	大買/大賣/
2023/11/02	6	57.10	14.3	55.72	58.10	-8.3	103,784	-0.01%
2023/11/01	7	50.40	11	50.73	53.40	-4	103,252	0.00%
2023/10/31	21.3	50.09	6	52.28	49.80	15.3	103,057	0.01%
2023/10/30	5	51.38	8.7	50.45	51.60	-3.7	103,103	0.00%
2023/10/27	36	50.64	18	50.93	50.00	18	103,762	0.02%
2023/10/26	10	52.41	2	52.20	51.70	8	103,820	0.01%
2023/10/25	2	53.80	11.5	53.45	53.00	-9.5	103,793	-0.01%
2023/10/24	6	51.42	11	51.88	51.90	-5	103,586	0.00%
2023/10/23	2	54.35	2.2	54.27	54.00	-0.2	103,079	0.00%
2023/10/20	6	53.98	13	53.73	53.70	-7	102,750	-0.01%
2023/10/19	7	51.70	64.1	49.99	53.40	-57.1	102,321	-0.06%
2023/10/18	14	50.31	21.8	51.20	49.50	-7.8	101,714	-0.01%
2023/10/17	220.1	52.11	242.4	53.72	54.10	-22.3	100,798	-0.02%	大買/大賣/
2023/10/16	266.5	48.64	207.9	48.36	49.95	58.6	96,026	0.06%	大買/大賣/
2023/10/13	166.4	45.24	246.6	45.61	47.70	-80.2	92,963	-0.09%	大買/大賣/
2023/10/12	126	43.67	119	44.46	44.95	7	87,730	0.01%	大買/大賣/
2023/10/11	24	39.07	70.9	39.56	40.90	-46.9	84,240	-0.06%
2023/10/06	24	37.49	27.3	37.71	37.20	-3.3	82,489	0.00%
2023/10/05	19	37.88	32.3	37.86	37.95	-13.3	81,453	-0.02%
2023/10/04	43	37.22	43	37.17	37.35	0	80,502	0.00%
2023/10/03	21.3	36.27	32.1	36.44	36.40	-10.8	79,845	-0.01%
2023/10/02	56.6	37.18	27	37.60	36.50	29.6	79,262	0.04%
2023/09/28	43	38.00	38	37.98	37.75	5	77,939	0.01%
2023/09/27	21	37.62	28	37.62	38.00	-7	76,725	-0.01%
2023/09/26	44	37.72	45	37.75	37.35	-1	75,989	0.00%
2023/09/25	40	37.78	34.9	37.78	37.70	5.1	74,687	0.01%
2023/09/22	28	36.58	45	37.10	37.55	-17	73,425	-0.02%
2023/09/21	45	36.78	40.3	36.77	36.60	4.7	72,061	0.01%
2023/09/20	23.1	36.78	20	36.53	36.70	3.1	71,159	0.00%
2023/09/19	9.1	36.47	17.1	37.04	37.20	-8	70,097	-0.01%
2023/09/18	197.4	37.24	139.1	37.20	36.05	58.3	68,715	0.08%	大買/大賣/
2023/09/15	58	38.47	64.6	38.49	38.90	-6.6	66,004	-0.01%
2023/09/14	54	36.63	98.3	37.15	37.55	-44.3	63,884	-0.07%
2023/09/13	35.3	35.32	22	35.63	36.10	13.3	62,170	0.02%
2023/09/12	46.2	35.30	57.2	35.27	34.85	-11	61,057	-0.02%
2023/09/11	72	37.85	58	37.54	36.40	14	59,194	0.02%
2023/09/08	53	37.30	68	37.40	37.80	-15	56,743	-0.03%
2023/09/07	17.2	36.53	33	36.78	37.20	-15.8	55,150	-0.03%
2023/09/06	111.1	37.39	28	37.06	36.45	83.1	53,971	0.15%	大買/
2023/09/05	69	35.60	115.4	35.53	36.60	-46.4	51,580	-0.09%	大賣/
2023/09/04	34	36.21	26.6	36.30	35.85	7.4	49,640	0.01%
2023/09/01	105	37.67	49.1	37.77	37.80	56	47,580	0.12%	大買/
2023/08/31	33	35.06	64	34.93	35.50	-31	43,695	-0.07%
2023/08/30	123	33.95	136	34.03	34.45	-13	41,668	-0.03%	大買/大賣/
2023/08/29	116	34.33	163.1	34.69	33.60	-47.1	38,568	-0.12%	大買/大賣/
2023/08/28	27	33.89	105	33.71	33.45	-78	34,809	-0.22%	大賣/
2023/08/25	117.7	33.31	78	33.75	33.70	39.7	33,163	0.12%	大買/
2023/08/24	214.7	34.02	189.4	34.39	34.30	25.3	30,072	0.08%	大買/大賣/
2023/08/23	156	31.49	174.9	32.28	33.00	-18.9	25,165	-0.08%	大買/大賣/
2023/08/22	237.1	30.06	98.2	30.14	30.00	138.9	22,764	0.61%	大買/鉅額交易
2023/08/21	76.2	28.62	120	28.57	29.00	-43.8	19,741	-0.22%	大賣/
2023/08/18	138.3	27.31	108	27.73	26.40	30.3	16,996	0.18%	大買/大賣/
2023/08/17	70	25.51	81	26.38	26.40	-11	13,919	-0.08%
2023/08/16	104.2	24.17	76.8	24.57	24.00	27.4	12,651	0.22%	大買/
2023/08/15	35	25.80	72.2	25.83	25.70	-37.2	11,336	-0.33%
2023/08/14	61	25.40	63.3	25.96	25.75	-2.3	9,722	-0.02%
2023/08/11	32.5	23.81	139	23.69	24.00	-106.5	7,896	-1.35%	大賣/鉅額交易
2023/08/10	17	23.40	29	23.26	23.25	-12	6,754	-0.18%
2023/08/09	15.1	21.78	14.3	21.72	22.45	0.8	5,538	0.01%
2023/08/08	11	20.60	20	21.12	21.30	-9	4,467	-0.20%
2023/08/07	5	19.40	5.6	19.49	19.50	-0.6	3,922	-0.02%
2023/08/04	2.8	19.40	0	0.00	19.35	2.8	3,829	0.07%
2023/08/02	3	19.73	10	20.16	19.50	-7	3,726	-0.19%
2023/08/01	58	20.78	39.2	20.38	20.40	18.8	3,400	0.55%
2023/07/31	0	0.00	10.2	19.91	20.20	-10.2	2,502	-0.41%
2023/07/28	17	18.55	14	18.53	18.40	3	2,135	0.14%
2023/07/27	0	0.00	6	17.97	17.95	-6	1,965	-0.31%
2023/07/26	0	0.00	0.5	17.05	17.10	-0.5	1,877	-0.03%
2023/07/24	0.4	16.90	0	0.00	16.80	0.4	1,855	0.02%
2023/07/21	4.1	17.02	15	17.00	17.10	-10.9	1,838	-0.59%
2023/07/18	3	18.48	6.1	18.29	18.00	-3.1	1,774	-0.17%
2023/07/17	2	17.10	13	17.72	18.40	-11	1,632	-0.67%
2023/07/14	3	16.73	0	0.00	16.75	3	1,578	0.19%
2023/07/13	1	16.85	0	0.00	16.70	1	1,575	0.06%
2023/07/12	3	16.87	1	16.80	16.90	2	1,568	0.13%
2023/07/11	1	17.10	0	0.00	17.10	1	1,545	0.06%
2023/07/10	2.1	17.28	10	17.53	17.30	-8	1,534	-0.52%
2023/07/07	1	17.40	0	0.00	17.55	1	1,529	0.07%
2023/07/06	14	18.52	1	18.60	18.55	13	1,457	0.89%
2023/07/05	24	19.00	1	18.90	18.85	23	1,370	1.68%
2023/07/04	5	18.55	1	18.55	18.55	4	1,278	0.31%
2023/06/30	0.9	18.20	0.4	18.20	18.25	0.5	1,224	0.04%
2023/06/29	0	0.00	1	18.10	18.05	-1	1,218	-0.08%
2023/06/28	0	0.00	15.3	18.00	18.00	-15.3	1,222	-1.25%
2023/06/27	0	0.00	0.2	18.25	18.00	-0.2	1,227	-0.01%
2023/06/21	0	0.00	4	18.58	18.50	-4	1,212	-0.33%
2023/06/19	1	18.30	1	18.40	18.35	0	1,202	0.00%
2023/06/16	0	0.00	1	18.20	18.35	-1	1,212	-0.08%
2023/06/14	25	18.39	29.8	18.40	18.30	-4.8	1,220	-0.39%
2023/06/12	2	17.75	0	0.00	17.80	2	1,153	0.17%
2023/06/08	1	17.85	0	0.00	17.80	1	1,167	0.09%
2023/06/07	1	17.95	0	0.00	17.90	1	1,197	0.08%
2023/06/05	0	0.00	3.4	17.97	17.95	-3.4	1,276	-0.27%
2023/06/02	1.2	17.70	0	0.00	17.70	1.2	1,290	0.09%
2023/06/01	1	17.70	4	17.70	17.70	-3	1,319	-0.23%
2023/05/31	2	17.65	0	0.00	17.65	2	1,395	0.14%
2023/05/29	1	17.75	1	17.85	17.75	0	1,434	0.00%
2023/05/18	5	17.51	0	0.00	17.65	5	1,697	0.29%
2023/05/17	0	0.00	5	17.35	17.45	-5	1,690	-0.30%
2023/05/12	2	16.90	0	0.00	17.15	2	1,722	0.12%
2023/05/09	0	0.00	10	17.20	17.20	-10	1,795	-0.56%
2023/05/05	2	17.45	0	0.00	17.35	2	1,895	0.11%
2023/04/28	0	0.00	1	17.55	17.50	-1	2,180	-0.05%
2023/04/27	0.3	17.40	0	0.00	17.40	0.3	2,179	0.01%
2023/04/26	0	0.00	0.7	17.35	17.35	-0.7	2,180	-0.03%
2023/04/25	1	17.25	0	0.00	17.25	1	2,183	0.05%
2023/04/24	0	0.00	0.3	17.75	17.70	-0.3	2,173	-0.01%
2023/04/21	4	17.73	0	0.00	17.65	4	2,174	0.18%
2023/04/19	2.1	18.06	0	0.00	18.05	2.1	2,202	0.10%
2023/04/14	0.5	18.72	0	0.00	18.60	0.5	2,173	0.02%
2023/04/10	0	0.00	3	18.80	18.75	-3	2,272	-0.13%
2023/03/22	3	19.00	13	18.96	18.90	-10	2,514	-0.40%
2023/03/21	0	0.00	3	18.90	18.90	-3	2,501	-0.12%
2023/03/20	0	0.00	4	18.76	18.75	-4	2,493	-0.16%
2023/03/17	1	18.70	4	18.50	18.75	-3	2,500	-0.12%
2023/03/16	0	18.25	0	0.00	18.10	0	2,482	0.00%
2023/03/14	0.3	18.30	0	0.00	18.30	0.3	2,503	0.01%
2023/03/13	0	18.55	0	0.00	18.45	0	2,523	0.00%
2023/03/10	1.1	18.59	0	0.00	18.55	1.1	2,519	0.05%
2023/03/09	11	19.08	4	19.06	18.90	7	2,567	0.27%
2023/03/08	0	0.00	1	18.95	18.90	-1	2,646	-0.04%
2023/03/06	10	18.75	36	18.92	18.75	-26	2,578	-1.01%
2023/03/03	10	18.80	2	18.70	18.70	8	2,542	0.31%
2023/03/02	2	18.50	0.8	18.50	18.50	1.2	2,473	0.05%
2023/02/24	21	18.55	10	18.40	18.45	11	2,439	0.45%
2023/02/23	13	18.68	7	18.59	18.80	6	2,341	0.26%
2023/02/22	0	0.00	2	17.85	17.85	-2	2,203	-0.09%
2023/02/21	0	0.00	1	18.15	18.10	-1	2,206	-0.05%
2023/02/20	0	0.00	1	18.20	18.15	-1	2,224	-0.04%
2023/02/13	0	0.00	5	17.59	17.55	-5	2,472	-0.20%
2023/02/10	1	17.65	0	0.00	17.60	1	2,507	0.04%
2023/02/09	1	17.95	0	0.00	17.95	1	2,568	0.04%
2023/02/08	0	18.05	6	18.22	18.25	-6	2,557	-0.23%
2023/02/07	2	17.85	12	17.94	18.00	-10	2,521	-0.40%
2023/02/06	7	17.94	1	17.90	17.85	6	2,516	0.24%
2023/02/03	1	18.05	19	18.10	18.10	-18	2,512	-0.72%
2023/02/02	5	18.33	55	17.93	18.45	-50	2,443	-2.05%
2023/02/01	7	17.25	2	17.35	17.35	5	2,258	0.22%
2023/01/31	11	17.30	50	17.30	17.30	-39	2,247	-1.74%
2023/01/30	0	0.00	20	16.95	17.15	-20	2,226	-0.90%
2023/01/17	0	0.00	8	16.56	16.70	-8	2,192	-0.36%
2023/01/13	13.6	16.65	0	0.00	16.50	13.6	2,209	0.62%
2023/01/12	2	16.90	4	16.65	16.65	-2	2,216	-0.09%
2023/01/11	0	0.00	6	16.87	16.90	-6	2,217	-0.27%
2023/01/10	7	16.91	1	16.95	16.90	6	2,230	0.27%
2023/01/09	0.3	16.82	1	16.95	16.85	-0.7	2,240	-0.03%
2023/01/05	1	16.65	1	16.50	16.50	0	2,262	0.00%
2023/01/04	0	0.00	1	16.55	16.60	-1	2,282	-0.04%
2023/01/03	0	0.00	1	16.20	16.20	-1	2,273	-0.04%
2022/12/29	54	16.25	1	16.25	16.25	53	2,268	2.34%
2022/12/28	73	16.85	2	16.70	16.60	71	2,261	3.14%
2022/12/27	1	16.70	6	16.50	16.80	-5	2,197	-0.23%
2022/12/21	1	15.70	1	15.80	15.80	0	2,149	0.00%
2022/12/20	4	16.03	2	15.70	15.70	2	2,155	0.09%
2022/12/19	6	16.23	0	0.00	16.10	6	2,157	0.28%
2022/12/16	2	16.55	0	0.00	16.60	2	2,147	0.09%
2022/12/15	2	16.88	1	16.90	16.90	1	2,136	0.05%
2022/12/14	3	16.87	6	17.11	17.05	-3	2,130	-0.14%
2022/12/13	2	16.55	2	16.55	16.60	0	2,012	0.00%
2022/12/09	2	16.65	0	0.00	16.70	2	2,017	0.10%
2022/12/08	2	16.40	0	0.00	16.45	2	2,037	0.10%
2022/12/05	2	17.55	0	0.00	17.55	2	1,984	0.10%
2022/12/01	2.2	18.08	0	0.00	17.65	2.2	1,981	0.11%
2022/11/30	4	17.86	1	17.60	17.85	3	1,926	0.16%
2022/11/28	1	16.80	10	16.80	16.90	-9	1,830	-0.49%
2022/11/21	2	16.75	0	0.00	16.75	2	1,881	0.11%
2022/11/17	0.1	16.90	0	0.00	17.10	0.1	2,012	0.01%
2022/11/16	0	0.00	2	17.15	16.95	-2	2,135	-0.09%
2022/11/15	0	0.00	2	17.30	17.15	-2	2,192	-0.09%
2022/11/11	13	16.94	2	17.03	16.65	11	2,209	0.50%
2022/11/10	0	0.00	1	16.55	16.50	-1	2,179	-0.05%
2022/11/09	1	16.55	1	16.40	16.40	0	2,258	0.00%
2022/11/03	1	15.40	0	0.00	15.40	1	2,441	0.04%
2022/11/01	0	0.00	1	15.40	15.50	-1	2,446	-0.04%
2022/10/27	1	15.20	0	0.00	15.20	1	2,455	0.04%
2022/10/21	1	15.05	0	0.00	15.05	1	2,479	0.04%
2022/10/19	2	15.58	0.8	15.75	15.55	1.2	2,502	0.05%
2022/10/18	0	0.00	0.2	15.75	15.75	-0.2	2,506	-0.01%
2022/10/14	1	15.60	0	0.00	15.55	1	2,555	0.04%
2022/10/13	1.1	15.02	0	0.00	14.85	1.1	2,557	0.04%
2022/10/12	0	0.00	1	15.75	15.70	-1	2,536	-0.04%
2022/10/11	2	16.15	5	16.20	16.15	-3	2,555	-0.12%
2022/10/07	0.1	17.20	0	0.00	17.10	0.1	2,569	0.00%
2022/10/06	0	0.00	0.3	17.35	17.35	-0.3	2,584	-0.01%
2022/09/28	0.1	16.90	0	0.00	16.60	0.1	2,681	0.00%
2022/09/20	0.1	18.80	0	0.00	18.75	0.1	2,800	0.00%
2022/09/19	0	0.00	19	18.70	18.65	-19	2,821	-0.67%
2022/09/16	0	0.00	10	19.05	18.90	-10	2,833	-0.35%
2022/09/13	1	19.00	0	0.00	19.00	1	2,875	0.03%
2022/09/08	0	0.00	0.2	18.80	18.60	-0.2	2,948	-0.01%
2022/09/06	2	18.95	1	19.20	18.85	1	2,947	0.03%
2022/09/01	0	0.00	41	20.00	20.10	-41	2,954	-1.39%
2022/08/30	3	20.05	0	0.00	20.25	3	2,952	0.10%
2022/08/29	2	20.05	0	0.00	20.00	2	2,947	0.07%
2022/08/25	2	20.53	0	0.00	20.55	2	2,941	0.07%
2022/08/24	41	21.13	0	0.00	20.45	41	2,934	1.40%
2022/08/23	6	23.88	5	23.85	23.70	1	2,825	0.04%
2022/08/22	69	23.90	9.2	23.81	23.90	59.8	2,700	2.22%
2022/08/19	1	23.65	0	23.65	23.70	1	2,623	0.04%
2022/08/17	1	23.25	0	0.00	23.35	1	2,544	0.04%
2022/08/16	13	23.08	1	22.90	23.05	12	2,493	0.48%
2022/08/15	5	22.81	39	22.92	22.95	-34	2,403	-1.41%
2022/08/11	14.3	21.05	1	21.20	21.20	13.3	2,207	0.60%
2022/08/10	11	20.78	1	20.90	20.80	10	2,152	0.46%
2022/08/03	2	19.50	0	0.00	19.35	2	2,125	0.09%
2022/08/02	10	19.55	60	19.50	19.55	-50	2,134	-2.34%
2022/07/28	0.5	19.75	0	0.00	19.40	0.5	2,167	0.02%
2022/07/27	0	0.00	1	19.50	19.60	-1	2,162	-0.05%
2022/07/26	1	19.50	0	0.00	19.45	1	2,161	0.05%
2022/07/22	8	20.12	0	0.00	20.10	8	2,339	0.34%
2022/07/21	0	0.00	1.7	20.43	20.30	-1.7	2,374	-0.07%
2022/07/08	1	19.20	0	0.00	19.25	1	2,266	0.04%
2022/07/05	5	18.50	0	0.00	18.60	5	2,251	0.22%
2022/07/01	20	18.54	1	18.40	18.30	19	2,228	0.85%
2022/06/30	20	19.28	0	0.00	19.20	20	2,182	0.92%
2022/06/29	10	20.20	1	20.25	20.15	9	2,141	0.42%
2022/06/20	2.1	21.78	0	0.00	21.10	2.1	2,186	0.10%
2022/06/14	1	22.45	0	0.00	22.75	1	2,381	0.04%
2022/06/13	0	0.00	4	22.95	22.95	-4	2,416	-0.17%
2022/06/09	10	23.50	0	0.00	23.40	10	2,624	0.38%
2022/06/08	0	0.00	2	23.65	23.45	-2	2,771	-0.07%
2022/05/30	1	23.10	0	0.00	23.10	1	2,971	0.03%
2022/05/24	0	0.00	1	23.30	22.95	-1	3,177	-0.03%
2022/05/20	2	23.40	0	0.00	23.35	2	3,205	0.06%
2022/05/19	2	23.40	0	0.00	23.45	2	3,219	0.06%
2022/05/18	0	0.00	0.1	23.45	23.40	-0.1	3,233	0.00%
2022/05/16	0	0.00	2	22.70	22.50	-2	3,251	-0.06%
2022/05/12	0	0.00	1	22.45	21.95	-1	3,316	-0.03%
2022/05/10	0	0.00	1	22.65	22.65	-1	3,336	-0.03%
2022/05/09	1	22.50	4	22.58	22.25	-3	3,398	-0.09%
2022/05/05	4	22.95	0	0.00	22.95	4	3,498	0.11%
2022/05/03	11	22.36	10	22.25	22.20	1	3,606	0.03%
2022/04/29	1	22.50	0	0.00	22.40	1	3,637	0.03%
2022/04/28	2	22.58	5	22.80	22.45	-3	3,647	-0.08%
2022/04/27	3	21.30	0	0.00	21.65	3	3,490	0.09%
2022/04/26	6	22.04	0	0.00	22.00	6	3,466	0.17%
2022/04/21	0	0.00	1	23.55	23.60	-1	3,624	-0.03%
2022/04/20	0.1	23.45	0	0.00	23.50	0.1	3,669	0.00%
2022/04/13	0	0.00	3	23.50	23.65	-3	3,976	-0.08%
2022/04/12	2	23.20	0	0.00	22.90	2	4,020	0.05%
2022/04/11	1	22.95	0	0.00	22.90	1	4,088	0.02%
2022/04/07	10	23.80	1	23.40	23.35	9	4,381	0.21%
2022/04/06	13.1	23.81	2	23.95	23.95	11.1	4,413	0.25%
2022/04/01	10	23.80	0	0.00	24.05	10	4,544	0.22%
2022/03/31	0.3	24.25	0	0.00	24.10	0.3	4,612	0.01%
2022/03/30	0	0.00	20	24.50	24.35	-20	4,684	-0.43%
2022/03/29	5	24.20	5	24.25	24.30	0	4,707	0.00%
2022/03/28	20	23.85	0	0.00	24.20	20	4,746	0.42%
2022/03/24	0	0.00	1	24.00	24.30	-1	4,797	-0.02%
2022/03/23	0	0.00	3	24.35	24.35	-3	4,820	-0.06%
2022/03/22	0	0.00	26	24.35	24.35	-26	4,868	-0.53%
2022/03/21	5	24.10	5	24.10	24.15	0	4,892	0.00%
2022/03/18	0	0.00	8	24.09	24.05	-8	4,873	-0.16%
2022/03/17	5	24.05	15	23.98	23.90	-10	4,886	-0.20%
2022/03/16	10	23.65	14	23.45	23.60	-4	4,945	-0.08%
2022/03/15	15	23.45	0	0.00	23.35	15	5,048	0.30%
2022/03/14	33	23.93	4	23.93	24.00	29	5,213	0.56%
2022/03/11	0	0.00	0.1	23.40	23.40	-0.1	5,234	0.00%
2022/03/08	0.1	21.75	3	21.47	21.30	-3	6,100	-0.05%
2022/03/07	1	22.10	0	0.00	22.20	1	6,536	0.02%
2022/03/04	1	23.10	0	0.00	23.00	1	6,816	0.01%
2022/02/25	0	0.00	1	22.15	22.15	-1	7,324	-0.01%
2022/02/23	1	22.90	0	0.00	22.90	1	7,994	0.01%
2022/02/22	6.1	22.80	0	0.00	22.75	6.1	9,730	0.06%
2022/02/16	1	23.35	0	0.00	23.35	1	10,815	0.01%
2022/02/15	3	23.07	0	0.00	22.95	3	11,058	0.03%
2022/02/09	3	23.55	2	24.00	23.95	1	12,061	0.01%
2022/02/08	10	23.15	0	0.00	23.35	10	12,303	0.08%
2022/02/07	2	22.50	3	22.55	22.80	-1	12,341	-0.01%
2022/01/26	4	22.29	1	22.50	22.35	3	12,459	0.02%
2022/01/25	1	22.90	0	0.00	22.80	1	12,781	0.01%
2022/01/24	0.5	23.25	0	0.00	23.20	0.5	12,900	0.00%
2022/01/21	16	24.08	7	23.70	23.75	9	12,988	0.07%
2022/01/20	3	24.15	0	0.00	24.30	3	13,139	0.02%
2022/01/18	1	24.70	0	0.00	24.50	1	13,490	0.01%
2022/01/17	1	24.70	10	24.70	24.70	-9	13,597	-0.07%
2022/01/14	10	23.85	0	0.00	24.05	10	13,645	0.07%
2022/01/13	0	0.00	11	24.35	24.35	-11	13,738	-0.08%
2022/01/12	17	23.91	0	0.00	23.90	17	13,806	0.12%
2022/01/11	7	24.09	2	23.85	23.85	5	13,874	0.04%
2022/01/10	32	24.22	10	24.28	24.20	22	13,892	0.16%
2022/01/07	0	0.00	60	24.99	24.45	-60	14,101	-0.43%
2022/01/06	54	24.88	0	0.00	24.90	54	14,100	0.38%
2022/01/05	17	25.20	0	0.00	25.20	17	14,173	0.12%
2022/01/03	1	25.75	115	25.80	25.75	-114	14,271	-0.80%	大賣/鉅額交易
2021/12/30	5	26.25	25	26.19	26.30	-20	14,351	-0.14%
2021/12/28	2	26.20	3	26.00	25.80	-1	14,537	-0.01%
2021/12/27	0	0.00	48	25.80	25.80	-48	14,593	-0.33%
2021/12/24	1.4	25.62	11	25.80	25.50	-9.6	14,676	-0.07%
2021/12/22	1	25.55	1	25.35	25.25	0	14,909	0.00%
2021/12/20	47	25.06	7	25.10	25.10	40	14,974	0.27%
2021/12/17	1	25.20	2	25.20	25.20	-1	15,111	-0.01%
2021/12/16	2.6	25.67	1.2	25.60	25.60	1.3	15,187	0.01%
2021/12/14	20	25.19	20	25.18	25.20	0	15,406	0.00%
2021/12/13	2	25.70	3	25.87	25.70	-1	15,642	-0.01%
2021/12/10	5	25.64	0	0.00	25.55	5	15,772	0.03%
2021/12/09	1	26.10	26	26.13	26.05	-25	15,881	-0.16%
2021/12/08	13	26.53	10	26.80	26.25	3	16,054	0.02%
2021/12/07	2	26.18	2	26.35	26.25	0	16,466	0.00%
2021/12/06	17	26.53	6	26.37	26.65	11	17,210	0.06%
2021/12/03	19	26.35	35.1	26.78	26.75	-16.1	17,898	-0.09%
2021/12/02	144	26.39	30	26.39	26.05	114	18,893	0.60%	大買/鉅額交易
2021/12/01	23	25.99	191.6	26.38	26.85	-168.6	21,956	-0.77%	大賣/鉅額交易
2021/11/30	5	26.05	4	25.95	25.75	1	23,630	0.00%
2021/11/29	5.7	24.98	1	25.05	24.85	4.7	24,182	0.02%
2021/11/26	113	25.50	1.1	26.05	25.20	111.9	24,439	0.46%	大買/鉅額交易
2021/11/25	24.3	25.80	0	0.00	25.55	24.3	24,500	0.10%
2021/11/24	1	25.60	0.1	25.70	25.70	0.9	24,757	0.00%
2021/11/23	54	25.63	7.2	25.82	25.55	46.8	24,868	0.19%
2021/11/22	35.1	26.67	37	26.31	26.00	-1.9	25,040	-0.01%
2021/11/19	123	27.15	189	27.48	26.60	-66	25,143	-0.26%	大買/大賣/
2021/11/18	4	26.16	8	26.03	26.00	-4	23,899	-0.02%
2021/11/17	38	26.19	46	26.57	26.60	-8	24,198	-0.03%
2021/11/16	20	25.90	25	25.80	25.75	-5	23,951	-0.02%
2021/11/15	22	25.55	14.2	25.54	25.50	7.8	23,867	0.03%
2021/11/12	3	25.23	0	0.00	25.00	3	24,105	0.01%
2021/11/11	2	25.50	13	25.45	25.45	-11	24,211	-0.05%
2021/11/10	0	0.00	2	24.80	24.85	-2	24,325	-0.01%
2021/11/09	3.1	26.05	0	0.00	25.25	3.1	24,701	0.01%
2021/11/08	1	25.05	12	25.35	25.40	-11	24,982	-0.04%
2021/11/05	5	24.83	7	25.11	25.25	-2	25,683	-0.01%
2021/11/03	1.3	24.18	2	24.45	24.55	-0.7	27,576	0.00%
2021/11/02	12	25.17	2.4	25.06	24.30	9.6	28,902	0.03%
2021/11/01	0	0.00	2.3	24.31	24.45	-2.3	31,450	-0.01%
2021/10/29	10	24.00	1	24.35	23.90	9	33,638	0.03%
2021/10/28	1	24.30	8	24.58	24.25	-7	34,847	-0.02%
2021/10/27	10	24.85	10	24.65	24.85	0	35,551	0.00%
2021/10/25	1	23.90	3	23.70	24.35	-2	38,110	-0.01%
2021/10/22	3	24.50	22.8	24.48	24.40	-19.8	38,221	-0.05%
2021/10/21	1	24.60	19	24.23	23.85	-18	38,369	-0.05%
2021/10/20	12	24.13	0	0.00	24.05	12	38,612	0.03%
2021/10/19	0	0.00	11	24.01	24.05	-11	38,817	-0.03%
2021/10/18	0	0.00	6.3	23.76	23.60	-6.3	39,240	-0.02%
2021/10/15	7	24.17	0	0.00	23.85	7	39,725	0.02%
2021/10/13	5.3	22.90	4.4	22.93	22.80	0.9	39,685	0.00%
2021/10/12	25	23.61	4.5	23.74	23.65	20.5	39,739	0.05%
2021/10/08	8.8	24.64	10.2	24.29	24.25	-1.4	39,992	0.00%
2021/10/07	9	24.80	2.8	24.69	24.65	6.2	40,374	0.02%
2021/10/06	10.8	23.92	1.3	24.28	24.10	9.5	41,904	0.02%
2021/10/05	7.5	23.65	1.8	23.08	24.00	5.7	43,296	0.01%
2021/10/04	101	23.79	101	23.40	23.00	0	43,223	0.00%	大買/大賣/
2021/10/01	4	24.35	1.2	24.87	24.10	2.8	43,315	0.01%
2021/09/30	1	25.30	1	24.80	25.30	0	43,355	0.00%
2021/09/29	11	24.96	20	24.90	24.90	-9	43,544	-0.02%
2021/09/28	80	26.05	33	26.10	26.05	47	44,063	0.11%
2021/09/27	1	26.80	0	0.00	26.50	1	44,114	0.00%
2021/09/22	9	26.00	3	26.05	26.05	6	44,133	0.01%
2021/09/17	8.8	26.75	54	26.98	27.00	-45.2	44,073	-0.10%
2021/09/16	3	27.37	2	27.10	26.80	1	43,959	0.00%
2021/09/15	3	26.90	0	0.00	26.85	3	43,793	0.01%
2021/09/14	2	27.50	6	27.40	27.15	-4	43,716	-0.01%
2021/09/13	8	27.30	1	27.20	27.30	7	43,573	0.02%
2021/09/10	12	28.08	10	28.14	27.95	2	43,362	0.00%
2021/09/09	12	27.92	9	27.92	27.75	3	42,888	0.01%
2021/09/08	19.2	27.28	34.1	27.79	27.05	-14.9	42,075	-0.04%
2021/09/07	84	28.47	120	28.47	28.40	-36	41,379	-0.09%	大賣/
2021/09/06	134.1	29.39	140	29.63	30.20	-6	40,346	-0.01%	大買/大賣/
2021/09/03	36	28.11	106	28.12	28.80	-70	36,730	-0.19%	大賣/
2021/09/02	20	27.27	48	27.47	26.20	-28	34,741	-0.08%
2021/09/01	27	26.34	6	26.67	27.05	21	34,525	0.06%
2021/08/31	34.7	25.52	15	25.62	25.70	19.7	34,291	0.06%
2021/08/30	12	27.69	7	27.78	27.80	5	34,118	0.01%
2021/08/27	7	27.07	1	26.85	27.35	6	33,923	0.02%
2021/08/26	27	27.74	21	27.59	27.20	6	34,011	0.02%
2021/08/25	23	27.31	33	27.31	27.00	-10	33,962	-0.03%
2021/08/24	42	27.03	7	26.85	26.65	35	33,608	0.10%
2021/08/23	28	26.43	33	26.02	26.95	-5	33,387	-0.01%
2021/08/20	5	25.10	6	25.08	24.80	-1	33,119	0.00%
2021/08/19	45	25.12	2	24.65	24.60	43	33,003	0.13%
2021/08/18	21	24.90	71	25.39	25.70	-50	33,223	-0.15%
2021/08/17	22	24.95	19	25.33	24.10	3	33,752	0.01%
2021/08/16	9	24.94	4.5	25.10	24.90	4.5	33,505	0.01%
2021/08/13	26	25.65	1	26.45	25.55	25	33,200	0.08%
2021/08/12	30.5	27.29	35.3	27.11	26.90	-4.8	32,832	-0.01%
2021/08/11	25	27.25	42.1	27.62	26.50	-17.1	32,317	-0.05%
2021/08/10	66	28.15	19	28.43	28.10	47	31,599	0.15%
2021/08/09	49	29.57	42	29.64	29.35	7	30,664	0.02%
2021/08/06	111.2	30.07	85	30.11	29.25	26.2	29,741	0.09%	大買/
2021/08/05	208.5	30.41	207	30.29	30.65	1.5	28,528	0.01%	大買/大賣/
2021/08/04	98	27.82	105.3	28.50	29.00	-7.3	26,027	-0.03%	大賣/
2021/08/03	43.1	26.98	62	26.59	27.75	-18.9	23,989	-0.08%
2021/08/02	54	25.52	13	25.57	25.50	41	22,932	0.18%
2021/07/30	47	26.18	125	26.46	25.60	-78	22,352	-0.35%	大賣/
2021/07/29	71	24.61	62	24.63	24.65	9	20,122	0.04%
2021/07/28	26	23.35	1	23.70	23.50	25	19,872	0.13%
2021/07/27	3	24.97	4	24.78	24.55	-1	20,121	0.00%
2021/07/26	14	24.81	23	24.77	24.95	-9	20,232	-0.04%
2021/07/23	11	24.22	24	24.56	24.15	-13	20,526	-0.06%
2021/07/22	22	24.30	6	24.58	24.35	16	21,128	0.08%
2021/07/21	4	23.64	6	23.32	23.80	-2	22,342	-0.01%
2021/07/20	7	22.85	3	22.72	22.70	4	22,607	0.02%
2021/07/19	21	23.45	1	23.50	23.45	20	23,761	0.08%
2021/07/16	16	23.68	12	23.68	24.00	4	24,118	0.02%
2021/07/15	7	23.73	13.1	23.62	24.20	-6.1	24,197	-0.03%
2021/07/14	25.1	23.55	26.6	23.67	23.35	-1.5	24,228	-0.01%
2021/07/13	112.6	25.48	75	25.58	24.50	37.6	24,184	0.16%	大買/
2021/07/12	60	23.98	55	24.17	24.65	5	22,801	0.02%
2021/07/09	1	22.60	1	22.60	22.45	0	21,461	0.00%
2021/07/08	16	22.56	2	22.65	22.50	14	21,806	0.06%
2021/07/07	2	22.18	9	22.18	22.30	-7	22,353	-0.03%
2021/07/06	11	22.17	18	22.45	22.15	-7	22,663	-0.03%
2021/07/05	66	22.56	43.8	22.59	22.90	22.2	22,708	0.10%
2021/07/02	0	0.00	9	21.33	21.55	-9	22,481	-0.04%
2021/07/01	7	21.22	0	0.00	21.15	7	22,737	0.03%
2021/06/30	0	0.00	2	21.73	21.55	-2	23,033	-0.01%
2021/06/29	16	21.85	4.2	21.33	21.30	11.8	23,082	0.05%
2021/06/28	0	0.00	1	21.40	21.75	-1	23,092	0.00%
2021/06/25	3	21.75	0	0.00	21.45	3	23,186	0.01%
2021/06/24	1.1	21.42	3	21.48	21.55	-1.9	23,252	-0.01%
2021/06/23	0.1	21.25	2	21.35	21.30	-1.9	23,282	-0.01%
2021/06/22	0	0.00	4	21.01	20.85	-4	23,386	-0.02%
2021/06/21	3	20.80	2	20.90	20.65	1	23,434	0.00%
2021/06/18	1	21.75	1	21.45	21.40	0	24,068	0.00%
2021/06/17	0	0.00	3	21.82	21.90	-3	24,802	-0.01%
2021/06/16	18	21.79	2	21.40	21.25	16	25,304	0.06%
2021/06/15	9	22.00	11	21.96	21.95	-2	26,279	-0.01%
2021/06/11	2	21.70	3	21.70	21.70	-1	26,200	0.00%
2021/06/10	4	21.90	2	21.90	21.75	2	26,202	0.01%
2021/06/09	28	22.00	18	21.89	21.95	10	26,084	0.04%
2021/06/08	1	21.50	6	21.56	21.65	-5	25,538	-0.02%
2021/06/07	0	0.00	3	21.10	21.05	-3	25,482	-0.01%
2021/06/04	6	21.22	1	21.55	21.10	5	25,388	0.02%
2021/06/03	1	21.75	6	21.78	21.90	-5	25,315	-0.02%
2021/06/02	2	21.95	1	21.80	21.50	1	25,091	0.00%
2021/05/31	10	21.65	1	21.35	21.20	9	24,673	0.04%
2021/05/28	2	21.20	0	0.00	21.15	2	24,555	0.01%
2021/05/27	3	20.57	0	0.00	20.80	3	24,655	0.01%
2021/05/26	67	21.05	37	20.73	20.75	30	24,700	0.12%
2021/05/25	31	21.01	33	21.37	21.50	-2	24,384	-0.01%
2021/05/24	0	0.00	2	19.60	19.70	-2	23,592	-0.01%
2021/05/21	1	19.05	11	18.99	19.10	-10	23,619	-0.04%
2021/05/20	5.7	18.93	0	0.00	18.90	5.7	23,705	0.02%
2021/05/19	4	19.14	4	19.41	19.55	0	23,679	0.00%
2021/05/18	10	18.65	4	18.10	18.75	6	23,624	0.03%
2021/05/17	4	17.76	4	17.36	17.05	0	23,690	0.00%
2021/05/14	5.2	19.37	4	19.80	18.70	1.2	23,551	0.01%
2021/05/13	5	18.96	3	18.35	19.00	2	23,366	0.01%
2021/05/12	8	19.28	64	19.24	18.90	-56	23,170	-0.24%
2021/05/11	5	20.92	3	21.00	20.80	2	22,941	0.01%
2021/05/10	9	22.21	1	22.25	22.25	8	22,796	0.04%
2021/05/07	10	23.00	10	23.25	23.25	0	22,644	0.00%
2021/05/06	10	22.15	1	22.10	22.15	9	22,446	0.04%
2021/05/05	2	22.13	3	22.70	22.00	-1	22,372	0.00%
2021/05/04	13	22.21	43	22.51	22.50	-30	22,259	-0.13%
2021/05/03	15	23.73	5	23.99	23.30	10	21,948	0.05%
2021/04/29	97	25.90	93	25.65	25.30	4	22,047	0.02%
2021/04/28	82	26.00	101	26.48	26.70	-19	21,976	-0.09%	大賣/
2021/04/27	187.2	25.82	61	25.92	26.00	126.2	22,434	0.56%	大買/鉅額交易
2021/04/26	43	24.43	17	24.80	24.80	26	21,944	0.12%
2021/04/23	44	22.01	90	22.09	22.55	-46	21,284	-0.22%
2021/04/22	15	21.53	13	21.28	20.50	2	20,128	0.01%
2021/04/21	11	21.03	5	21.45	20.90	6	19,705	0.03%
2021/04/20	25	21.31	8	21.29	21.20	17	19,587	0.09%
2021/04/19	3	20.65	13	20.86	21.00	-10	19,504	-0.05%
2021/04/16	16	20.35	9	20.64	20.55	7	19,257	0.04%
2021/04/15	6	19.97	7	20.06	20.10	-1	19,080	-0.01%
2021/04/14	3	19.13	14	20.39	19.80	-11	18,920	-0.06%
2021/04/13	28	21.80	19	21.28	20.30	9	18,627	0.05%
2021/04/12	11	20.70	6	20.77	20.60	5	17,965	0.03%
2021/04/09	8	19.94	13	20.11	20.05	-5	17,702	-0.03%
2021/04/08	20	19.57	9	19.71	19.95	11	17,572	0.06%
2021/04/07	10	19.52	3	19.47	19.25	7	17,205	0.04%
2021/04/06	18	18.99	61	19.00	19.10	-43	17,117	-0.25%
2021/04/01	6	18.60	0	0.00	18.55	6	17,121	0.04%
2021/03/31	27	18.60	33	18.70	18.65	-6	17,081	-0.04%
2021/03/30	0	0.00	13	18.65	18.65	-13	17,135	-0.08%
2021/03/29	7	18.36	1	18.45	18.35	6	17,362	0.03%
2021/03/26	5	18.35	10	18.48	18.35	-5	17,325	-0.03%
2021/03/25	10	18.28	6	18.43	18.20	4	17,241	0.02%
2021/03/24	5	18.25	5	18.35	18.30	0	17,159	0.00%
2021/03/23	24	18.33	9	18.84	18.45	15	17,149	0.09%
2021/03/22	135	18.63	122	18.54	18.90	13	16,568	0.08%	大買/大賣/
2021/03/19	19	18.17	98	18.28	18.50	-79	15,787	-0.50%
2021/03/18	75	18.01	99	18.28	17.55	-24	15,329	-0.16%
2021/03/17	31	17.13	5	17.25	16.90	26	14,517	0.18%
2021/03/12	6	16.56	0	0.00	16.60	6	16,595	0.04%
2021/03/11	15	16.47	5	16.25	16.60	10	17,823	0.06%
2021/03/10	2	16.00	1	15.95	16.00	1	18,883	0.01%
2021/03/08	1	16.20	0	0.00	16.00	1	21,049	0.00%
2021/03/05	3	16.23	0	0.00	16.15	3	21,536	0.01%
2021/03/04	2	16.50	0	0.00	16.55	2	22,386	0.01%
2021/03/03	2	16.95	0	0.00	17.10	2	22,715	0.01%
2021/03/02	24	17.32	13	17.55	17.00	11	22,914	0.05%
2021/02/26	0	0.00	1	16.80	17.15	-1	23,201	0.00%
2021/02/25	0	0.00	7	17.12	17.00	-7	25,293	-0.03%
2021/02/24	13	16.92	2	16.80	16.80	11	26,346	0.04%
2021/02/23	3	16.75	13	17.04	17.20	-10	26,401	-0.04%
2021/02/22	10	17.05	12	16.99	17.00	-2	26,273	-0.01%
2021/02/19	26	16.78	0	0.00	17.00	26	26,200	0.10%
2021/02/18	1	16.40	10	16.91	16.85	-9	26,146	-0.03%
2021/02/17	5	16.61	17	16.56	16.70	-12	26,024	-0.05%
2021/02/05	9	15.63	27	15.71	15.50	-18	25,771	-0.07%
2021/02/04	12	15.93	0	0.00	15.70	12	25,743	0.05%
2021/02/03	4	15.99	6	15.80	15.80	-2	25,738	-0.01%
2021/02/02	3	16.15	8	16.32	16.20	-5	25,718	-0.02%
2021/02/01	0	0.00	3	16.05	15.90	-3	25,574	-0.01%
2021/01/29	3	15.50	2	16.10	15.50	1	25,475	0.00%
2021/01/28	1	15.95	4	16.01	16.05	-3	25,412	-0.01%
2021/01/27	0	0.00	3	16.78	16.50	-3	25,422	-0.01%
2021/01/26	6	16.57	9	16.57	16.45	-3	25,447	-0.01%
2021/01/25	7	16.98	3.3	17.31	16.95	3.7	25,381	0.01%
2021/01/22	6	17.09	11	17.23	17.30	-5	25,339	-0.02%
2021/01/21	14	16.91	16	16.93	16.75	-2	24,989	-0.01%
2021/01/20	59	17.35	9	17.14	16.60	50	24,558	0.20%
2021/01/19	21	17.82	56	18.17	18.40	-35	23,282	-0.15%
2021/01/18	3	16.38	16	15.72	16.75	-13	22,232	-0.06%
2021/01/15	3	16.75	3	16.78	16.30	0	22,298	0.00%
2021/01/14	4.3	16.82	1	16.85	16.85	3.3	22,326	0.01%
2021/01/13	0	0.00	5	16.94	16.80	-5	22,593	-0.02%
2021/01/12	11	16.66	25	17.00	16.45	-14	22,486	-0.06%
2021/01/11	12	16.89	9	17.06	17.20	3	22,233	0.01%
2021/01/08	5	16.75	1	16.75	16.60	4	22,116	0.02%
2021/01/07	8	16.39	2	16.30	16.50	6	22,150	0.03%
2021/01/06	7	16.93	6	16.98	16.40	1	22,402	0.00%
2021/01/05	31	17.02	23	16.96	17.00	8	22,362	0.04%
2021/01/04	21	16.45	3	16.55	16.70	18	23,348	0.08%
2020/12/31	3	16.97	9	16.98	17.00	-6	24,338	-0.02%
2020/12/30	0	0.00	1.1	17.56	17.50	-1.1	24,317	0.00%
2020/12/29	17	17.69	4	17.69	17.60	13	24,299	0.05%
2020/12/28	8	18.01	23	17.86	18.15	-15	24,212	-0.06%
2020/12/25	23	17.31	3	17.37	17.30	20	24,012	0.08%
2020/12/24	8	17.55	3	17.40	17.25	5	24,580	0.02%
2020/12/23	6	17.48	12	17.58	17.55	-6	24,708	-0.02%
2020/12/22	7	17.87	1	18.05	17.10	6	24,496	0.02%
2020/12/21	0	0.00	10	17.99	17.95	-10	24,469	-0.04%
2020/12/18	23	18.39	0	0.00	17.80	23	24,663	0.09%
2020/12/17	1	18.30	8	18.31	18.30	-7	24,837	-0.03%
2020/12/16	3	17.92	5	17.95	18.10	-2	24,926	-0.01%
2020/12/15	1	17.55	6.3	17.31	17.20	-5.3	24,906	-0.02%
2020/12/14	2	17.95	1	17.90	17.90	1	24,946	0.00%
2020/12/11	21	16.95	12.1	17.18	17.35	8.9	25,346	0.03%
2020/12/10	16	17.64	40	18.03	17.60	-24	25,770	-0.09%
2020/12/09	23	19.48	20	19.52	19.50	3	26,092	0.01%
2020/12/08	52	20.31	21	20.66	20.80	31	25,833	0.12%
2020/12/07	52	20.35	31	20.32	20.65	21	24,665	0.09%
2020/12/04	53	18.12	55.1	18.32	18.80	-2.1	23,431	-0.01%
2020/12/03	43	16.72	60.1	16.65	17.10	-17.1	22,291	-0.08%
2020/12/02	59	15.91	24.8	16.07	16.00	34.2	21,137	0.16%
2020/12/01	12	14.93	5.3	14.82	14.95	6.7	20,557	0.03%
2020/11/30	13	14.56	13	14.74	14.60	0	20,137	0.00%
2020/11/27	0	0.00	17	13.72	13.85	-17	19,216	-0.09%
2020/11/26	1	13.55	9	13.42	13.55	-8	18,917	-0.04%
2020/11/25	34	13.39	24	13.39	13.45	10	18,602	0.05%
2020/11/24	63	13.40	173.4	13.36	13.25	-110.4	18,030	-0.61%	大賣/鉅額交易
2020/11/23	22	12.78	49.3	12.76	12.90	-27.3	15,856	-0.17%
2020/11/20	8	11.70	19	11.67	11.75	-11	14,750	-0.07%
2020/11/18	0	0.00	73	11.30	11.30	-73	14,639	-0.50%
2020/11/17	0	0.00	6.8	11.20	11.15	-6.8	14,669	-0.05%
2020/11/16	3	11.18	0	0.00	11.10	3	15,115	0.02%
2020/11/13	70	11.15	0	0.00	11.20	70	15,210	0.46%
2020/11/12	1	11.15	0	11.15	11.15	1	15,547	0.01%
2020/11/11	1	11.15	0	0.00	11.15	1	15,895	0.01%
2020/11/10	0.6	11.25	1	11.20	11.20	-0.4	15,948	0.00%
2020/11/09	1	11.30	0	0.00	11.40	1	15,935	0.01%
2020/11/06	0	11.15	0	0.00	11.10	0	15,924	0.00%
2020/11/05	5	11.30	10	11.45	11.30	-5	16,133	-0.03%
2020/11/04	13	11.53	1	11.50	11.45	12	16,157	0.07%
2020/11/03	0	0.00	1	11.35	11.30	-1	16,227	-0.01%
2020/11/02	16	11.13	0	0.00	11.10	16	16,317	0.10%
2020/10/30	14	11.38	0	0.00	11.20	14	16,393	0.09%
2020/10/29	1	11.60	10	11.60	11.70	-9	16,375	-0.06%
2020/10/28	10.4	12.00	1	12.10	11.85	9.4	16,457	0.06%
2020/10/27	3	12.12	7	12.10	12.30	-4	16,375	-0.02%
2020/10/26	16.8	12.37	3	12.35	12.30	13.8	16,397	0.08%
2020/10/23	41	12.67	25	12.48	12.40	16	16,383	0.10%
2020/10/22	0	0.00	2	12.60	12.80	-2	17,709	-0.01%
2020/10/21	0	0.00	5	12.50	12.45	-5	17,697	-0.03%
2020/10/19	1	12.30	7	12.35	12.25	-6	18,132	-0.03%
2020/10/16	18	12.20	0	0.00	12.20	18	18,113	0.10%
2020/10/15	12	12.46	7	12.70	12.45	5	18,149	0.03%
2020/10/14	7	12.66	6	12.79	12.60	1	17,999	0.01%
2020/10/13	10	12.47	2.2	12.45	12.45	7.8	17,783	0.04%
2020/10/12	28	12.83	5	12.76	12.85	23	17,691	0.13%
2020/10/08	14	11.86	121	12.65	12.80	-107	16,660	-0.64%	大賣/鉅額交易
2020/10/07	7	11.69	1	11.75	11.65	6	15,596	0.04%
2020/10/06	2	11.53	1	11.55	11.55	1	15,445	0.01%
2020/10/05	16	11.73	9.3	11.60	11.60	6.7	15,510	0.04%
2020/09/30	1	11.55	1	11.45	11.70	0	15,428	0.00%
2020/09/29	11	11.73	30.3	11.73	11.70	-19.3	15,331	-0.13%
2020/09/28	20	10.88	30.1	11.30	11.30	-10.1	15,082	-0.07%
2020/09/25	1	10.80	0	0.00	10.30	1	15,003	0.01%
2020/09/24	2	11.13	0	0.00	11.05	2	15,028	0.01%
2020/09/23	31	11.25	1	11.25	11.20	30	15,112	0.20%
2020/09/22	4	12.90	0	0.00	12.95	4	14,912	0.03%
2020/09/21	22	13.37	20	13.05	13.05	2	14,723	0.01%
2020/09/18	0.2	13.25	0	0.00	13.30	0.2	14,571	0.00%
2020/09/17	51.2	13.30	0	0.00	13.35	51.2	14,499	0.35%
2020/09/16	43	13.80	35	14.07	13.40	8	14,458	0.06%
2020/09/15	50	13.87	18	13.76	13.60	32	14,093	0.23%
2020/09/14	27	13.02	28	13.52	13.95	-1	13,490	-0.01%
2020/09/11	15	12.65	34	12.75	12.70	-19	12,634	-0.15%
2020/09/10	14	12.62	0	0.00	12.60	14	12,501	0.11%
2020/09/09	9	12.54	0	0.00	12.60	9	12,495	0.07%
2020/09/08	3	12.37	0	0.00	12.40	3	12,524	0.02%
2020/09/07	10	12.50	23	12.54	12.40	-13	12,692	-0.10%
2020/09/04	15	12.08	21	12.22	12.30	-6	12,518	-0.05%
2020/09/02	1	12.30	0	0.00	12.35	1	12,540	0.01%
2020/09/01	12	12.40	10	12.40	12.40	2	12,791	0.02%
2020/08/31	31	12.42	10	12.40	12.40	21	12,804	0.16%
2020/08/28	10	12.45	0	0.00	12.35	10	12,926	0.08%
2020/08/25	0	0.00	2	12.40	12.40	-2	13,082	-0.02%
2020/08/21	0	0.00	8	12.24	12.35	-8	13,315	-0.06%
2020/08/20	6	11.90	11	12.50	11.95	-5	13,678	-0.04%
2020/08/19	15	13.30	12	13.28	13.15	3	13,485	0.02%
2020/08/18	43	13.92	44	14.08	13.60	-1	13,783	-0.01%
2020/08/17	10	13.33	17	13.46	13.50	-7	14,643	-0.05%
2020/08/14	0.9	12.75	0	0.00	12.85	0.9	15,164	0.01%
2020/08/13	3	12.55	0	0.00	12.55	3	15,327	0.02%
2020/08/12	1	12.55	5	12.60	12.55	-4	15,439	-0.03%
2020/08/11	5	13.20	5	12.85	12.85	0	15,645	0.00%
2020/08/10	0	0.00	5	12.80	12.70	-5	15,571	-0.03%
2020/08/07	1	13.00	0	0.00	12.70	1	15,607	0.01%
2020/08/04	3	12.90	3	12.75	12.70	0	15,967	0.00%
2020/08/03	10	12.78	0	0.00	12.70	10	15,886	0.06%
2020/07/30	1	12.20	2	12.30	12.45	-1	15,953	-0.01%
2020/07/29	20	12.23	0	0.00	12.25	20	16,109	0.12%
2020/07/28	11	12.66	37	13.08	12.30	-26	16,093	-0.16%
2020/07/27	31	12.08	10	12.30	12.10	21	14,859	0.14%
2020/07/24	1	11.90	10	12.00	11.90	-9	14,983	-0.06%
2020/07/23	20	12.43	16	12.69	12.45	4	15,158	0.03%
2020/07/21	0	0.00	5	11.63	11.85	-5	15,361	-0.03%
2020/07/20	18	11.35	0	0.00	11.40	18	15,784	0.11%
2020/07/17	5	11.65	20	11.70	11.65	-15	16,118	-0.09%
2020/07/15	4	11.75	0	0.00	11.70	4	16,935	0.02%
2020/07/14	11	12.09	3	12.00	12.00	8	17,270	0.05%
2020/07/13	1	12.15	0	0.00	12.15	1	17,607	0.01%
2020/07/10	3	12.20	0	0.00	12.20	3	17,621	0.02%
2020/07/07	0	0.00	1	13.35	12.95	-1	17,497	-0.01%
2020/07/06	10	13.15	1	13.30	13.35	9	17,123	0.05%
2020/07/03	1	13.05	4.5	13.16	13.00	-3.5	16,896	-0.02%
2020/07/02	2	12.70	2	12.75	12.70	0	16,861	0.00%
2020/07/01	0	0.00	2	12.50	12.50	-2	16,738	-0.01%
2020/06/30	0.2	12.20	0	0.00	12.25	0.2	16,677	0.00%
2020/06/29	1	12.15	0	0.00	12.15	1	16,648	0.01%
2020/06/24	0	0.00	5	12.45	12.35	-5	16,639	-0.03%
2020/06/23	6	12.51	21	12.26	12.55	-15	16,686	-0.09%
2020/06/22	20	12.58	4	12.40	12.35	16	16,671	0.10%
2020/06/19	0	0.00	5	11.95	12.30	-5	16,686	-0.03%
2020/06/18	5	12.05	1	12.10	12.00	4	16,792	0.02%
2020/06/16	1	12.00	0	0.00	11.95	1	16,721	0.01%
2020/06/15	3	11.90	10	12.35	11.85	-7	16,769	-0.04%
2020/06/12	10	11.78	0	0.00	12.05	10	16,667	0.06%
2020/06/11	2	11.80	2	11.85	11.65	0	16,465	0.00%
2020/06/10	25	11.86	20	11.90	11.75	5	16,346	0.03%
2020/06/09	1	12.75	0	0.00	12.70	1	16,044	0.01%
2020/06/08	2	13.05	2	13.20	12.90	0	16,000	0.00%
2020/06/05	2	12.50	0	0.00	12.65	2	15,713	0.01%
2020/06/04	7	12.72	5	12.65	12.55	2	15,571	0.01%
2020/06/03	0	0.00	5	12.45	12.45	-5	15,464	-0.03%
2020/06/02	10	12.65	7	12.55	12.45	3	15,391	0.02%
2020/06/01	1	12.35	0	0.00	12.45	1	15,419	0.01%
2020/05/28	23	12.32	11	12.40	12.20	12	15,195	0.08%
2020/05/27	13	12.91	71	12.35	12.30	-58	14,948	-0.39%
2020/05/26	36	13.31	220	13.44	13.30	-184	14,452	-1.27%	大賣/鉅額交易
2020/05/25	74	13.92	40	13.80	13.55	34	14,151	0.24%
2020/05/22	112	13.98	140	13.92	13.90	-28	13,764	-0.20%	大買/大賣/
2020/05/21	204	12.47	29	13.00	13.20	175	12,518	1.40%	大買/鉅額交易
2020/05/19	2	11.85	0	0.00	11.90	2	11,337	0.02%
2020/05/18	7	12.12	0	0.00	11.95	7	11,161	0.06%
2020/05/13	0	0.00	30	11.83	11.80	-30	10,538	-0.28%
2020/05/12	23	11.70	1	11.80	11.60	22	10,400	0.21%
2020/05/11	10	12.00	7	12.28	11.95	3	10,201	0.03%
2020/05/07	0	0.00	3	11.72	11.60	-3	9,591	-0.03%
2020/05/06	2	11.65	4	11.41	11.55	-2	9,440	-0.02%
2020/05/05	2	11.55	11	11.79	11.55	-9	9,290	-0.10%
2020/04/30	1	11.65	0	0.00	11.55	1	8,845	0.01%
2020/04/29	206	11.75	211	11.63	11.45	-5	8,535	-0.06%	大買/大賣/
2020/04/28	0	0.00	26	11.94	11.70	-26	8,227	-0.32%
2020/04/27	0	0.00	424	11.86	11.80	-424	7,914	-5.36%	大賣/鉅額交易
2020/04/24	210	11.92	52	11.88	11.70	158	7,612	2.08%	大買/鉅額交易
2020/04/23	201	11.55	2	11.35	11.70	199	7,064	2.82%	大買/鉅額交易
2020/04/22	21	10.90	27	10.74	10.85	-6	6,507	-0.09%
2020/04/21	33	10.99	2	10.90	11.10	31	6,124	0.51%
2020/04/20	5	9.99	0	0.00	10.35	5	5,379	0.09%
2020/04/17	2	9.95	25	10.00	9.89	-23	5,121	-0.45%
2020/04/16	21	9.70	12	9.47	9.79	9	4,686	0.19%
2020/04/14	5	8.97	0	0.00	8.90	5	4,148	0.12%
2020/04/13	3	8.59	10	8.57	8.68	-7	4,029	-0.17%
2020/04/08	0	0.00	3	8.51	8.65	-3	4,089	-0.07%
2020/04/07	3	8.68	10	8.70	8.46	-7	4,424	-0.16%
2020/03/30	0	0.00	30	8.04	8.08	-30	4,136	-0.73%
2020/03/27	0	0.00	2	8.01	7.98	-2	4,087	-0.05%
2020/03/26	35	8.23	6	8.24	8.20	29	4,081	0.71%
2020/03/24	1	7.70	30	8.12	8.16	-29	3,796	-0.76%
2020/03/23	30	7.44	50	7.42	7.44	-20	3,618	-0.55%
2020/03/19	40	5.83	0	0.00	6.16	40	3,595	1.11%
2020/03/18	2	5.78	0	0.00	5.60	2	3,453	0.06%
2020/03/17	0	0.00	10	5.84	5.80	-10	3,449	-0.29%
2020/03/09	30	7.95	0	0.00	7.66	30	3,649	0.82%
2020/03/06	0	0.00	5	7.84	7.98	-5	3,580	-0.14%
2020/03/05	2	8.05	2	8.07	7.97	0	3,557	0.00%
2020/02/25	1	7.74	1	7.78	7.74	0	3,473	0.00%
2020/02/20	0	0.00	1	8.00	7.92	-1	3,413	-0.03%
2020/02/14	0	0.00	2	7.78	7.77	-2	3,414	-0.06%
2020/02/06	1	7.60	0	0.00	7.82	1	3,359	0.03%
2020/02/04	0	0.00	5	7.17	7.30	-5	3,252	-0.15%
2020/01/13	2	8.24	0	0.00	8.22	2	3,111	0.06%
2020/01/07	0	0.00	2	8.20	8.22	-2	3,091	-0.06%
2020/01/06	0	0.00	11	8.42	8.36	-11	3,059	-0.36%
2020/01/03	1	9.06	0	0.00	8.65	1	2,999	0.03%
2020/01/02	5	9.20	25	9.09	9.03	-20	2,890	-0.69%
2019/12/31	35	8.83	0.3	9.13	9.13	34.7	2,791	1.24%
2019/12/19	0	0.00	5	8.42	8.54	-5	2,273	-0.22%
2019/12/17	5	8.52	0	0.00	8.47	5	2,251	0.22%
2019/12/06	0	0.00	10	8.20	8.20	-10	2,053	-0.49%
2019/12/05	10	8.45	0	0.00	8.35	10	2,045	0.49%
2019/12/02	0	0.00	2	8.15	8.11	-2	2,111	-0.09%
2019/11/29	0	0.00	4	8.09	8.11	-4	2,122	-0.19%
2019/11/28	0	0.00	4	8.16	8.15	-4	2,113	-0.19%
2019/11/25	2	8.23	0	0.00	8.12	2	2,077	0.10%
2019/11/01	0	0.00	2	8.16	8.16	-2	1,944	-0.10%
2019/10/31	0	0.00	2	8.13	8.13	-2	1,949	-0.10%
2019/10/30	0	0.00	1	8.20	8.25	-1	1,950	-0.05%
2019/10/25	0	0.00	10	8.34	8.29	-10	1,967	-0.51%
2019/10/24	10	8.45	0	0.00	8.31	10	1,960	0.51%
2019/10/23	0	0.00	1	8.23	8.25	-1	1,908	-0.05%
2019/10/16	2	8.34	0	0.00	8.34	2	2,152	0.09%
2019/10/15	5	8.32	5	8.22	8.21	0	2,130	0.00%
2019/10/03	1	8.12	0	0.00	8.12	1	2,156	0.05%
2019/09/24	5	8.40	2	8.50	8.42	3	1,987	0.15%
2019/09/11	2	8.19	3	8.17	8.25	-1	1,934	-0.05%
2019/09/10	0	0.00	3	8.24	8.16	-3	1,922	-0.16%
2019/09/09	3	8.30	0	0.00	8.23	3	1,891	0.16%
2019/09/06	0	0.00	9	8.47	8.41	-9	1,872	-0.48%
2019/08/30	0	0.00	1	8.06	8.00	-1	1,487	-0.07%
2019/08/23	1	8.05	0	0.00	8.05	1	1,485	0.07%
2019/08/20	0	0.00	1	8.20	8.15	-1	1,468	-0.07%
2019/07/25	0	0.00	5	8.70	8.58	-5	1,591	-0.31%
2019/07/22	10	8.60	30	8.55	8.47	-20	1,632	-1.23%
2019/07/19	22	8.49	5	8.50	8.57	17	1,792	0.95%
2019/07/17	0	0.00	2.1	8.19	8.17	-2.1	1,953	-0.11%
2019/07/16	1	8.25	0	0.00	8.21	1	2,065	0.05%
2019/06/11	0	0.00	0	7.89	7.93	0	2,919	0.00%
2019/06/03	0	0.00	1	7.96	8.00	-1	2,992	-0.03%
2019/05/31	2	8.09	0	0.00	8.07	2	3,021	0.07%
2019/05/13	1	8.02	27	8.00	7.98	-26	3,551	-0.73%
2019/05/10	10	8.40	10	8.16	8.16	0	3,519	0.00%
2019/05/09	0	0.00	10	8.32	8.35	-10	3,506	-0.29%
2019/05/08	20	8.54	0	0.00	8.55	20	3,480	0.57%
2019/05/06	30	8.67	20	8.71	8.66	10	3,474	0.29%
2019/04/30	21	8.80	1	8.86	8.84	20	3,425	0.58%
2019/04/29	40	8.89	2	9.10	8.89	38	3,476	1.09%
2019/04/26	30	9.14	0	0.00	9.04	30	3,441	0.87%
2019/04/25	13	9.48	11.4	9.41	9.31	1.6	3,367	0.05%
2019/04/23	46	9.44	1	9.31	9.28	45	3,076	1.46%
2019/04/22	0	0.00	60	9.18	9.20	-60	2,828	-2.12%
2019/04/18	60	8.75	0	0.00	8.68	60	2,655	2.26%
2019/04/15	3	8.69	0	0.00	8.75	3	2,591	0.12%
2019/04/10	0	0.00	33	8.80	8.83	-33	2,581	-1.28%
2019/04/09	3	8.85	0	0.00	8.85	3	2,561	0.12%
2019/04/03	30	8.85	62	8.56	8.73	-32	2,414	-1.33%
2019/04/02	60	8.21	0	0.00	8.14	60	2,255	2.66%
2019/03/29	2	8.04	0	0.00	8.03	2	2,192	0.09%
2019/03/25	41	8.13	0	0.00	8.17	41	2,173	1.89%
2019/03/19	0	0.00	10	8.47	8.54	-10	2,184	-0.46%
2019/02/27	0	0.00	25	8.87	8.86	-25	2,519	-0.99%
2019/02/25	0	0.00	10	9.03	9.01	-10	2,581	-0.39%
2019/02/14	0	0.00	13	8.91	8.98	-13	2,707	-0.48%
2019/02/13	28	9.24	0	0.00	8.99	28	2,722	1.03%
2019/02/12	10	8.99	0	0.00	8.96	10	2,300	0.43%
2019/01/23	0	0.00	1	9.03	9.01	-1	2,459	-0.04%
2019/01/21	3	9.09	0.4	8.95	9.00	2.6	2,467	0.10%
2019/01/10	0	0.00	3	9.18	9.13	-3	2,582	-0.12%
2019/01/07	20	9.46	21	9.53	9.43	-1	2,624	-0.04%
2018/12/28	0	0.00	10	9.39	9.36	-10	2,691	-0.37%
2018/12/27	10	9.36	20	9.51	9.30	-10	2,724	-0.37%
2018/12/25	0	0.00	20	9.00	9.10	-20	2,670	-0.75%
2018/12/22	20	8.70	0	0.00	8.68	20	2,694	0.74%
2018/12/19	0	0.00	1	9.08	9.02	-1	2,836	-0.04%
2018/12/18	10	9.02	0	0.00	9.09	10	2,887	0.35%
2018/12/17	7	9.13	0	0.00	9.07	7	2,880	0.24%
2018/12/14	3	9.16	0	0.00	9.24	3	2,882	0.10%
2018/12/12	0	0.00	20	9.49	9.46	-20	2,882	-0.69%
2018/12/11	5	9.10	5	9.19	9.25	0	2,848	0.00%
2018/12/10	5	9.10	5	9.04	9.03	0	2,865	0.00%
2018/12/07	5	9.16	5	9.25	9.20	0	2,849	0.00%
2018/12/06	20	9.05	0	0.00	9.06	20	2,829	0.71%
2018/12/05	10	9.02	10	9.43	9.51	0	2,796	0.00%
2018/11/29	0	0.00	5	9.20	9.14	-5	2,685	-0.19%
2018/11/22	0	0.00	20	8.88	8.67	-20	2,667	-0.75%
2018/11/16	5	8.80	0	0.00	8.57	5	2,843	0.18%
2018/11/14	20	8.48	0	0.00	8.30	20	2,860	0.70%
2018/11/13	5	8.12	0	0.00	8.32	5	2,898	0.17%
2018/11/02	0	0.00	40	7.80	7.74	-40	3,324	-1.20%
2018/10/30	20	7.02	0	0.00	7.00	20	3,451	0.58%
2018/10/26	0	0.00	130	7.15	6.90	-130	3,630	-3.58%	大賣/鉅額交易
2018/10/25	51	7.53	20	7.16	7.12	31	3,613	0.86%
2018/10/23	20	7.97	0	0.00	7.95	20	3,702	0.54%
2018/10/18	1	8.20	0	0.00	8.19	1	3,849	0.03%
2018/10/17	0	0.00	5	8.20	8.17	-5	4,043	-0.12%
2018/10/12	25	7.76	20	8.28	8.21	5	5,755	0.09%
2018/10/09	20	9.06	0	0.00	9.04	20	5,846	0.34%
2018/10/05	1	9.30	0	0.00	9.35	1	5,874	0.02%
2018/10/01	5	10.10	0	0.00	10.10	5	6,180	0.08%
2018/09/26	4	10.20	0	0.00	10.15	4	6,634	0.06%
2018/09/14	0.1	9.72	0	0.00	9.71	0.1	8,490	0.00%
2018/09/06	10	10.05	0	0.00	10.05	10	10,733	0.09%
2018/08/21	0	0.00	10	10.25	10.10	-10	17,614	-0.06%
2018/08/16	3	10.20	0	0.00	10.20	3	17,432	0.02%
2018/08/13	1	10.65	2	10.40	10.30	-1	17,346	-0.01%
2018/08/10	8	11.05	8	11.05	11.05	0	17,232	0.00%
2018/08/09	5	11.25	20	11.50	11.25	-15	17,162	-0.09%
2018/08/08	34	12.05	23	11.85	11.75	11	17,058	0.06%
2018/08/07	5	11.65	10	11.60	11.65	-5	16,960	-0.03%
2018/08/06	0	0.00	20	11.83	11.70	-20	16,955	-0.12%
2018/08/03	0	0.00	20	11.70	11.95	-20	16,923	-0.12%
2018/08/02	8	11.66	0	0.00	11.50	8	16,835	0.05%
2018/08/01	5	12.25	0	0.00	12.25	5	16,735	0.03%
2018/07/30	10	12.20	0	0.00	12.15	10	16,774	0.06%
2018/07/27	10	12.45	0	0.00	12.40	10	16,647	0.06%
2018/07/24	0	0.00	7	12.83	13.05	-7	16,509	-0.04%
2018/07/23	24	12.60	4	12.64	12.45	20	16,330	0.12%
2018/07/20	74	13.44	13	13.56	13.10	61	16,155	0.38%
2018/07/19	5	12.71	101	12.60	13.00	-96	15,369	-0.62%	大賣/
2018/07/18	104	11.60	3	11.55	12.00	101	14,633	0.69%	大買/鉅額交易
2018/07/17	5	11.30	0	0.00	11.30	5	14,501	0.03%
2018/07/12	0	0.00	5	11.40	11.50	-5	14,396	-0.03%
2018/07/11	20	11.15	0	0.00	11.15	20	14,366	0.14%
2018/07/10	4	11.45	0	0.00	11.45	4	14,312	0.03%
2018/07/09	10	11.10	12	11.09	11.10	-2	14,157	-0.01%
2018/07/05	5	12.05	5	11.50	11.50	0	14,044	0.00%
2018/07/04	6	12.08	1	12.10	11.85	5	13,906	0.04%
2018/07/03	11	11.67	7	12.64	11.90	4	13,729	0.03%
2018/07/02	48	12.92	12	12.71	12.70	36	13,515	0.27%
2018/06/28	6	11.75	20	11.65	11.65	-14	12,610	-0.11%
2018/06/26	1	12.00	0	0.00	12.00	1	12,418	0.01%
2018/06/25	5	12.40	31	12.74	11.90	-26	12,183	-0.21%
2018/06/22	5	12.85	2	12.80	12.90	3	11,922	0.03%
2018/06/21	10	13.60	1	13.45	13.15	9	11,578	0.08%
2018/06/20	16	13.63	5	14.00	13.50	11	11,318	0.10%
2018/06/19	0	0.00	13	13.58	13.45	-13	10,836	-0.12%
2018/06/15	0	0.00	3	14.00	13.85	-3	10,719	-0.03%
2018/06/14	7	13.87	3	13.55	13.55	4	10,476	0.04%
2018/06/13	29	14.75	2	14.25	14.50	27	9,958	0.27%
2018/06/12	18	14.57	5	14.30	13.90	13	9,156	0.14%
2018/06/11	7	14.00	75	14.07	13.90	-68	8,799	-0.77%
2018/06/08	86	13.62	41	13.83	13.60	45	8,242	0.55%
2018/06/07	36	12.80	1	13.30	13.30	35	7,087	0.49%
2018/06/06	12	11.78	11	11.97	12.10	1	6,550	0.02%
2018/06/05	0	0.00	12	11.38	11.00	-12	5,375	-0.22%
2018/06/04	0	0.00	10	10.55	10.65	-10	5,547	-0.18%
2018/06/01	1	11.45	1.8	10.87	10.65	-0.8	6,029	-0.01%
2018/05/31	3	10.25	4	10.29	10.55	-1	5,436	-0.02%
2018/05/30	25	9.83	5	9.79	9.94	20	5,182	0.39%
2018/05/29	0	0.00	5	9.63	9.63	-5	5,035	-0.10%
2018/05/22	0	0.00	1	9.26	9.33	-1	5,404	-0.02%
2018/05/17	0	0.00	3	9.03	9.00	-3	5,483	-0.05%
2018/05/10	0	0.00	3.9	8.80	8.81	-3.9	5,878	-0.07%
2018/05/08	0	0.00	4.6	8.91	8.89	-4.6	6,412	-0.07%
2018/05/02	0	0.00	1	8.82	8.85	-1	8,500	-0.01%
2018/04/30	1	8.30	0	0.00	8.50	1	8,527	0.01%
2018/04/27	1	8.29	0	0.00	8.30	1	8,571	0.01%
2018/04/24	3	8.41	1	8.45	8.41	2	8,593	0.02%
2018/04/19	0	0.00	10	8.90	8.89	-10	8,629	-0.12%
2018/04/17	5	9.00	0	0.00	8.79	5	8,677	0.06%
2018/04/12	4	9.21	0	0.00	9.17	4	8,837	0.05%
2018/04/11	10	9.48	0	0.00	9.31	10	8,965	0.11%
2018/04/02	0	0.00	1	9.70	9.62	-1	8,871	-0.01%
2018/03/28	0	0.00	1	9.86	9.79	-1	8,847	-0.01%
2018/03/23	1	9.55	0	0.00	9.50	1	8,849	0.01%
2018/03/16	0	0.00	9	10.25	10.15	-9	8,684	-0.10%
2018/03/15	1	10.40	0	0.00	10.20	1	8,653	0.01%
2018/03/14	0	0.00	2	10.20	10.15	-2	8,497	-0.02%
2018/03/12	0	0.00	3	10.15	10.30	-3	8,410	-0.04%
2018/03/09	1	9.82	0	0.00	9.92	1	8,149	0.01%
2018/03/08	1	10.05	99	10.22	10.05	-98	8,080	-1.21%
2018/03/07	11	9.96	81	9.92	10.15	-70	7,635	-0.92%
2018/03/05	6	9.46	5	9.31	9.31	1	7,890	0.01%
2018/02/22	25	8.70	0	0.00	8.97	25	7,626	0.33%
2018/02/12	0	0.00	20	8.14	8.21	-20	7,613	-0.26%
2018/02/08	10	8.47	0	0.00	8.45	10	7,520	0.13%
2018/02/07	1	8.83	197	8.76	8.64	-196	7,487	-2.62%	大賣/鉅額交易
2018/02/06	7	9.12	0	0.00	8.51	7	7,579	0.09%
2018/02/05	13	9.14	0	0.00	9.31	13	7,563	0.17%
2018/02/02	25	9.69	0	0.00	9.61	25	7,551	0.33%
2018/02/01	41	10.08	6	9.85	9.85	35	7,617	0.46%
2018/01/31	157	10.18	120	10.25	10.10	37	7,394	0.50%	大買/大賣/
2018/01/30	217	10.58	63	10.59	10.40	154	7,169	2.15%	大買/鉅額交易
2018/01/29	35	10.66	39	11.00	11.05	-4	6,499	-0.06%
2018/01/26	0	0.00	10	9.28	10.05	-10	5,812	-0.17%
2018/01/25	70	9.50	0	0.00	9.27	70	5,358	1.31%
2018/01/22	20	9.16	170	9.17	9.12	-150	5,176	-2.90%	大賣/鉅額交易
2018/01/19	0	0.00	11	9.26	9.20	-11	5,415	-0.20%
2018/01/16	90	9.30	10	9.26	9.20	80	5,602	1.43%
2018/01/12	0	0.00	2	9.30	9.20	-2	5,863	-0.03%
2018/01/11	30	9.10	0	0.00	9.10	30	6,019	0.50%
2018/01/10	24	9.17	0	0.00	9.16	24	6,275	0.38%
2018/01/08	28	9.36	0	0.00	9.28	28	7,609	0.37%
2018/01/05	20	9.43	10	9.38	9.36	10	7,690	0.13%
2018/01/03	0	0.00	2.7	9.10	9.07	-2.7	7,854	-0.03%