矽統 (2363)-永豐金-新莊券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
56.2
漲跌
▼2.9
漲幅
-4.91%
成交量
67,536張
產業
上市半導體類股
767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	66.1	57.58	53	57.15	56.20	13.1	39,145	0.03%
2024/05/08	28.3	57.61	41.1	58.40	59.10	-12.8	38,130	-0.03%
2024/05/07	13	55.48	11	55.64	55.00	2	36,982	0.01%
2024/05/06	15	57.12	20	57.11	57.60	-5	36,235	-0.01%
2024/05/03	47	57.24	24	57.50	56.20	23	35,684	0.06%
2024/05/02	132.4	59.92	79	59.03	58.10	53.4	34,469	0.15%	大買/
2024/04/30	255	62.33	235	61.87	61.80	20	33,322	0.06%	大買/大賣/
2024/04/29	67.5	64.91	41	63.00	61.90	26.5	31,505	0.08%
2024/04/26	40.1	72.31	46	71.95	68.60	-6	29,997	-0.02%
2024/04/25	19.1	71.85	13.5	70.44	72.60	5.6	29,657	0.02%
2024/04/24	31	68.48	12	68.40	70.00	19	29,439	0.06%
2024/04/23	10	62.69	22	63.82	64.50	-12	29,290	-0.04%
2024/04/22	49.1	65.82	8	65.06	63.20	41.1	29,103	0.14%
2024/04/19	32	66.13	70	67.61	68.20	-38	28,760	-0.13%
2024/04/18	11	70.37	26	71.05	69.20	-15	28,176	-0.05%
2024/04/17	43	67.14	31	67.85	68.90	12	27,846	0.04%
2024/04/16	29	61.42	30	61.70	63.00	-1	27,594	0.00%
2024/04/15	42	61.95	12.4	61.80	62.00	29.6	27,808	0.11%
2024/04/12	160	61.24	81.1	61.72	61.40	78.9	27,415	0.29%	大買/
2024/04/11	46	55.07	37.2	56.51	58.50	8.8	22,059	0.04%
2024/04/10	73	51.54	378	50.37	53.20	-305	19,819	-1.54%	大賣/鉅額交易
2024/04/09	347	50.08	71.8	50.12	50.60	275.2	17,036	1.62%	大買/鉅額交易
2024/04/08	0	0.00	3	46.05	46.05	-3	14,346	-0.02%
2024/04/03	0	0.00	3	41.90	41.90	-3	14,281	-0.02%
2024/04/02	1	38.60	0	0.00	38.10	1	14,273	0.01%
2024/04/01	0	38.55	10	38.30	38.50	-10	14,494	-0.07%
2024/03/29	0	0.00	5	37.65	37.85	-5	14,588	-0.03%
2024/03/28	1	37.50	12	37.49	37.50	-11	14,715	-0.07%
2024/03/27	0	0.00	6	38.65	38.15	-6	14,831	-0.04%
2024/03/26	1	39.00	1	40.05	38.75	0	15,002	0.00%
2024/03/25	1	40.00	0	0.00	39.65	1	15,320	0.01%
2024/03/22	1	40.05	4.1	40.14	40.20	-3.1	15,669	-0.02%
2024/03/21	2	39.00	0	0.00	39.60	2	16,151	0.01%
2024/03/20	1	39.25	17	38.99	38.60	-16	19,825	-0.08%
2024/03/19	5	39.42	3	39.00	39.00	2	22,951	0.01%
2024/03/18	5	39.13	1	39.00	39.35	4	23,371	0.02%
2024/03/15	2	39.08	5	38.99	39.00	-3	23,636	-0.01%
2024/03/14	7	40.04	4	39.45	39.45	3	23,890	0.01%
2024/03/13	5	41.23	2	41.43	40.55	3	24,017	0.01%
2024/03/11	5	40.30	11	40.65	40.70	-6	24,409	-0.02%
2024/03/08	2	40.78	2	41.10	40.65	0	24,725	0.00%
2024/03/07	3	42.45	56	42.65	41.65	-53	25,018	-0.21%
2024/03/06	3	43.25	0	0.00	43.00	3	25,327	0.01%
2024/03/05	10	43.60	11	43.59	43.60	-1	25,794	0.00%
2024/03/04	28	44.44	0	0.00	43.35	28	26,196	0.11%
2024/03/01	9	43.50	11.1	43.66	43.60	-2.1	26,463	-0.01%
2024/02/29	0	0.00	10.1	43.45	43.05	-10.1	26,553	-0.04%
2024/02/27	96.3	46.22	48	45.31	43.80	48.3	26,962	0.18%
2024/02/26	5	45.16	17	45.24	45.85	-12	26,527	-0.05%
2024/02/23	9.1	43.30	1	43.35	42.70	8.1	27,032	0.03%
2024/02/22	18	44.37	2	44.00	44.00	16	27,709	0.06%
2024/02/20	11.1	43.66	3	43.50	43.50	8.1	29,589	0.03%
2024/02/19	25.2	44.67	10	44.55	44.30	15.2	30,259	0.05%
2024/02/16	27	44.86	25	45.20	44.95	2	31,962	0.01%
2024/02/15	2	43.40	6	43.50	43.70	-4	32,241	-0.01%
2024/02/05	1	40.90	15	41.65	40.85	-14	32,947	-0.04%
2024/02/02	24	42.73	0	0.00	41.70	24	34,557	0.07%
2024/02/01	1.1	41.25	9	42.08	42.70	-7.9	36,936	-0.02%
2024/01/30	2	42.08	2	41.85	41.85	0	39,939	0.00%
2024/01/26	2	42.28	0	0.00	42.15	2	45,394	0.00%
2024/01/25	4	43.45	1	43.20	43.15	3	45,917	0.01%
2024/01/24	1	43.90	5	43.69	43.35	-4	46,101	-0.01%
2024/01/23	2	44.00	2	44.15	43.85	0	46,247	0.00%
2024/01/22	5	44.24	7	43.67	44.15	-2	46,243	0.00%
2024/01/19	6	41.75	14	41.84	42.25	-8	46,066	-0.02%
2024/01/18	13.1	42.09	13	41.32	41.30	0.1	46,109	0.00%
2024/01/17	1	42.30	5.2	42.62	42.25	-4.2	46,249	-0.01%
2024/01/16	2	42.28	6	42.05	41.65	-4	46,486	-0.01%
2024/01/15	1	42.80	0	0.00	42.50	1	46,682	0.00%
2024/01/12	7	42.68	1	42.60	42.55	6	47,017	0.01%
2024/01/11	3	43.23	7	43.36	43.65	-4	47,501	-0.01%
2024/01/10	0	0.00	18.2	42.75	43.20	-18.2	48,193	-0.04%
2024/01/09	33.1	42.37	45	43.06	41.60	-11.9	52,678	-0.02%
2024/01/08	2	44.95	2	44.85	44.80	0	55,091	0.00%
2024/01/05	9	45.86	5.1	45.27	45.25	3.9	60,292	0.01%
2024/01/04	0	0.00	6	46.39	45.70	-6	63,654	-0.01%
2024/01/03	35	46.15	37	46.52	46.65	-2	65,226	0.00%
2023/12/29	0	0.00	5.1	45.70	45.60	-5.1	66,789	-0.01%
2023/12/28	11	46.22	10	45.70	45.65	1	67,321	0.00%
2023/12/27	31	46.83	51	46.38	46.35	-20	67,758	-0.03%
2023/12/26	52	46.19	50	45.91	45.85	2	68,886	0.00%
2023/12/25	18	46.00	75	45.76	45.60	-57	70,021	-0.08%
2023/12/22	20	46.44	49	46.17	46.05	-29	70,595	-0.04%
2023/12/21	22	46.78	21	46.51	46.40	1	71,691	0.00%
2023/12/20	4	47.00	4	47.30	47.45	0	72,703	0.00%
2023/12/19	42	46.83	54	46.45	46.90	-12	73,667	-0.02%
2023/12/18	43.1	46.51	20	46.34	46.20	23.1	74,138	0.03%
2023/12/15	191.3	50.51	78.5	48.23	47.50	112.8	74,603	0.15%	大買/鉅額交易
2023/12/14	64	51.32	148.1	51.59	52.00	-84.1	72,209	-0.12%	大賣/
2023/12/13	6	45.06	17	46.38	47.35	-11	71,735	-0.02%
2023/12/12	13.1	46.14	5.1	45.43	45.35	8	73,351	0.01%
2023/12/11	28	45.98	16	45.93	46.00	12	74,654	0.02%
2023/12/08	18	45.34	16.3	44.93	44.85	1.7	75,374	0.00%
2023/12/07	5	45.05	17	45.03	44.90	-12	76,947	-0.02%
2023/12/06	5	46.00	4	46.10	45.80	1	79,140	0.00%
2023/12/05	16.1	46.15	19	46.21	45.85	-2.9	80,470	0.00%
2023/12/04	57	48.37	37	48.69	47.40	20	81,221	0.02%
2023/12/01	16	48.86	16	48.58	48.30	0	83,022	0.00%
2023/11/30	3	48.15	51	48.45	48.50	-48	84,404	-0.06%
2023/11/29	33	48.52	178	48.23	48.00	-145	85,866	-0.17%	大賣/鉅額交易
2023/11/28	174.5	47.98	30	47.92	48.40	144.5	89,205	0.16%	大買/鉅額交易
2023/11/27	7.1	46.76	8	46.98	46.10	-0.9	90,643	0.00%
2023/11/24	25	47.11	61	48.33	47.00	-36	93,327	-0.04%
2023/11/22	97	50.74	141	50.24	50.30	-44	96,878	-0.05%	大賣/
2023/11/21	63	50.12	67	50.06	49.35	-4	98,689	0.00%
2023/11/20	132	50.26	120	49.99	49.60	12	102,740	0.01%	大買/大賣/
2023/11/17	38	48.96	141	49.12	49.00	-103	103,925	-0.10%	大賣/鉅額交易
2023/11/16	143	47.98	128	47.91	48.50	15	105,989	0.01%	大買/大賣/
2023/11/15	308	48.15	146	47.98	48.15	162	107,828	0.15%	大買/大賣/鉅額交易
2023/11/14	24	45.86	39	46.09	45.70	-15	109,022	-0.01%
2023/11/13	32	45.12	60	45.03	45.40	-28	109,394	-0.03%
2023/11/10	67	45.26	30	45.22	45.10	37	109,625	0.03%
2023/11/09	231	45.00	275	45.56	44.15	-44	109,470	-0.04%	大買/大賣/
2023/11/08	196.1	49.75	126	49.41	49.00	70.1	108,731	0.06%	大買/大賣/
2023/11/07	63	53.61	90	53.39	52.80	-27	107,853	-0.03%
2023/11/06	128	51.90	139	52.60	53.70	-11	107,781	-0.01%	大買/大賣/
2023/11/03	186	55.06	215	55.16	52.30	-29	106,883	-0.03%	大買/大賣/
2023/11/02	76	56.89	45	57.04	58.10	31	103,784	0.03%
2023/11/01	81	51.30	50.7	50.41	53.40	30.3	103,252	0.03%
2023/10/31	82	52.21	30	50.30	49.80	52	103,057	0.05%
2023/10/30	5	51.16	30	50.64	51.60	-25	103,103	-0.02%
2023/10/27	10	50.42	54	51.09	50.00	-44	103,762	-0.04%
2023/10/26	25	52.12	10	53.00	51.70	15	103,820	0.01%
2023/10/25	31	54.00	3	53.53	53.00	28	103,793	0.03%
2023/10/24	54	51.41	114	51.63	51.90	-60	103,586	-0.06%	大賣/
2023/10/23	6	54.00	3	54.00	54.00	3	103,079	0.00%
2023/10/20	49	53.57	3	53.90	53.70	46	102,750	0.04%
2023/10/19	51	52.23	138	50.26	53.40	-87	102,321	-0.09%	大賣/
2023/10/18	46	51.53	24.2	52.13	49.50	21.8	101,714	0.02%
2023/10/17	405.2	53.12	307	53.49	54.10	98.2	100,798	0.10%	大買/大賣/
2023/10/16	86	48.47	203.7	48.07	49.95	-117.7	96,026	-0.12%	大賣/鉅額交易
2023/10/13	197	45.78	169.1	45.67	47.70	27.9	92,963	0.03%	大買/大賣/
2023/10/12	516.7	43.14	588.1	43.18	44.95	-71.4	87,730	-0.08%	大買/大賣/
2023/10/11	5	39.45	73	39.74	40.90	-68	84,240	-0.08%
2023/10/06	199	37.90	28	37.41	37.20	171	82,489	0.21%	大買/鉅額交易
2023/10/05	18	38.09	20	37.92	37.95	-2	81,453	0.00%
2023/10/04	70	37.24	15	36.85	37.35	55	80,502	0.07%
2023/10/03	13	36.48	8	36.39	36.40	5	79,845	0.01%
2023/10/02	29	37.23	169	38.26	36.50	-140	79,262	-0.18%	大賣/鉅額交易
2023/09/28	67	38.11	205	37.94	37.75	-138	77,939	-0.18%	大賣/鉅額交易
2023/09/27	20	37.95	4	37.83	38.00	16	76,725	0.02%
2023/09/26	119	38.09	102	38.07	37.35	17	75,989	0.02%	大買/大賣/
2023/09/25	165	37.69	16	37.66	37.70	149	74,687	0.20%	大買/鉅額交易
2023/09/22	15	37.07	44	37.31	37.55	-29	73,425	-0.04%
2023/09/21	38	36.95	27	36.75	36.60	11	72,061	0.02%
2023/09/20	21	36.76	219.5	36.43	36.70	-198.5	71,159	-0.28%	大賣/鉅額交易
2023/09/19	327.5	36.34	34	37.15	37.20	293.5	70,097	0.42%	大買/鉅額交易
2023/09/18	219.2	37.74	254	36.51	36.05	-34.8	68,715	-0.05%	大買/大賣/
2023/09/15	265	38.64	272	38.29	38.90	-7	66,004	-0.01%	大買/大賣/
2023/09/14	239	37.83	158.1	37.41	37.55	80.9	63,884	0.13%	大買/大賣/
2023/09/13	225	35.26	150	35.84	36.10	75	62,170	0.12%	大買/大賣/
2023/09/12	329	35.31	349.1	35.52	34.85	-20.1	61,057	-0.03%	大買/大賣/
2023/09/11	131.1	37.20	106	37.29	36.40	25.1	59,194	0.04%	大買/大賣/
2023/09/08	78	37.27	46	37.48	37.80	32	56,743	0.06%
2023/09/07	18	36.46	106	37.08	37.20	-88	55,150	-0.16%	大賣/
2023/09/06	62	37.52	157	37.47	36.45	-95	53,971	-0.18%	大賣/
2023/09/05	223	35.54	229	35.94	36.60	-6	51,580	-0.01%	大買/大賣/
2023/09/04	227	36.12	34.1	36.27	35.85	192.9	49,640	0.39%	大買/鉅額交易
2023/09/01	62	37.44	237.7	37.80	37.80	-175.7	47,580	-0.37%	大賣/鉅額交易
2023/08/31	256.1	35.02	57.2	35.14	35.50	198.9	43,695	0.46%	大買/鉅額交易
2023/08/30	37	33.86	257	34.10	34.45	-220	41,668	-0.53%	大賣/鉅額交易
2023/08/29	316	33.77	288.2	34.27	33.60	27.9	38,568	0.07%	大買/大賣/
2023/08/28	224	33.70	74.3	33.68	33.45	149.7	34,809	0.43%	大買/鉅額交易
2023/08/25	267	34.29	255.5	33.72	33.70	11.5	33,163	0.03%	大買/大賣/
2023/08/24	234	35.24	527.4	34.25	34.30	-293.4	30,072	-0.98%	大買/大賣/鉅額交易
2023/08/23	73	31.68	48	32.07	33.00	25	25,165	0.10%
2023/08/22	334.1	30.27	200	29.98	30.00	134.1	22,764	0.59%	大買/大賣/鉅額交易
2023/08/21	102	28.45	190.3	28.50	29.00	-88.3	19,741	-0.45%	大買/大賣/
2023/08/18	542	27.61	245	26.47	26.40	297	16,996	1.75%	大買/大賣/鉅額交易
2023/08/17	3	24.57	40.3	25.86	26.40	-37.3	13,919	-0.27%
2023/08/16	39	24.56	171	24.19	24.00	-132	12,651	-1.04%	大賣/鉅額交易
2023/08/15	68	25.88	64	25.75	25.70	4	11,336	0.04%
2023/08/14	79	25.31	74.6	25.52	25.75	4.4	9,722	0.04%
2023/08/11	13	23.59	289	23.91	24.00	-276	7,896	-3.50%	大賣/鉅額交易
2023/08/10	284	23.19	19.4	23.17	23.25	264.6	6,754	3.92%	大買/鉅額交易
2023/08/09	73	21.83	81	21.37	22.45	-8	5,538	-0.14%
2023/08/08	0	0.00	61	20.43	21.30	-61	4,467	-1.37%
2023/08/07	12	19.06	10	19.55	19.50	2	3,922	0.05%
2023/08/04	15	19.15	10.2	19.65	19.35	4.8	3,829	0.13%
2023/08/02	72	19.69	2	19.60	19.50	70	3,726	1.88%
2023/08/01	34	20.48	17	20.81	20.40	17	3,400	0.50%
2023/07/31	7	19.71	19.7	20.09	20.20	-12.7	2,502	-0.51%
2023/07/28	2	18.75	1	18.40	18.40	1	2,135	0.05%
2023/07/25	0.7	16.95	0.3	16.95	17.05	0.4	1,870	0.02%
2023/07/19	0	0.00	2	17.70	17.65	-2	1,814	-0.11%
2023/07/18	0	0.00	6	18.78	18.00	-6	1,774	-0.34%
2023/07/12	5	16.91	10	16.83	16.90	-5	1,568	-0.32%
2023/07/10	9	17.29	0	0.00	17.30	9	1,534	0.59%
2023/07/07	0	0.00	2	17.48	17.55	-2	1,529	-0.13%
2023/07/06	1	18.55	0	0.00	18.55	1	1,457	0.07%
2023/07/05	1	18.90	0	0.00	18.85	1	1,370	0.07%
2023/07/04	1	18.55	1	18.55	18.55	0	1,278	0.00%
2023/06/30	0	0.00	1	18.25	18.25	-1	1,224	-0.08%
2023/06/29	5	18.10	0	0.00	18.05	5	1,218	0.41%
2023/06/26	0	0.00	1	18.35	18.25	-1	1,214	-0.08%
2023/06/21	2	18.58	0	0.00	18.50	2	1,212	0.16%
2023/06/19	2	18.35	0	0.00	18.35	2	1,202	0.17%
2023/06/15	1	18.25	0	0.00	18.25	1	1,202	0.08%
2023/06/14	3	18.27	0	0.00	18.30	3	1,220	0.25%
2023/06/13	1	17.95	0	0.00	17.85	1	1,152	0.09%
2023/06/12	3	17.78	0	0.00	17.80	3	1,153	0.26%
2023/06/09	1	17.85	0	0.00	17.85	1	1,153	0.09%
2023/06/05	2	17.95	0	0.00	17.95	2	1,276	0.16%
2023/06/02	0	0.00	6	17.62	17.70	-6	1,290	-0.47%
2023/05/30	1	17.70	0	0.00	17.70	1	1,412	0.07%
2023/05/29	2	17.75	0	0.00	17.75	2	1,434	0.14%
2023/05/26	1	17.50	0	0.00	17.55	1	1,506	0.07%
2023/05/22	3	17.45	0	0.00	17.45	3	1,692	0.18%
2023/05/15	2	17.10	0	0.00	17.10	2	1,695	0.12%
2023/05/10	0	17.25	0	0.00	17.30	0	1,776	0.00%
2023/05/08	2	17.45	0	0.00	17.35	2	1,812	0.11%
2023/05/05	0	0.00	4	17.40	17.35	-4	1,895	-0.21%
2023/05/04	1	17.45	0	0.00	17.45	1	2,097	0.05%
2023/05/02	3	17.55	5	17.55	17.60	-2	2,143	-0.09%
2023/04/20	0	0.00	17	17.90	17.90	-17	2,181	-0.78%
2023/04/19	20	18.33	3	18.05	18.05	17	2,202	0.77%
2023/04/18	2.4	18.46	0	0.00	18.40	2.4	2,172	0.11%
2023/04/11	1	18.70	0	0.00	18.70	1	2,193	0.05%
2023/04/10	100	19.00	0	0.00	18.75	100	2,272	4.40%
2023/04/07	0	0.00	0	18.70	18.80	0	2,382	0.00%
2023/03/30	0	0.00	9	18.70	18.65	-9	2,381	-0.38%
2023/03/28	0.4	18.70	1	18.65	18.60	-0.6	2,393	-0.03%
2023/03/24	0	0.00	10	18.90	18.90	-10	2,411	-0.41%
2023/03/23	10	18.85	0	0.00	18.85	10	2,404	0.42%
2023/03/20	1	18.80	0	0.00	18.75	1	2,493	0.04%
2023/03/17	0	0.00	1.1	18.75	18.75	-1.1	2,500	-0.04%
2023/03/16	0.1	18.20	10	18.10	18.10	-9.9	2,482	-0.40%
2023/03/15	0.3	18.50	0	0.00	18.40	0.3	2,485	0.01%
2023/03/09	3	19.07	0	0.00	18.90	3	2,567	0.12%
2023/03/08	0	0.00	16	18.95	18.90	-16	2,646	-0.60%
2023/03/07	0.2	18.75	0	0.00	18.80	0.2	2,610	0.01%
2023/03/03	0	0.00	1	18.75	18.70	-1	2,542	-0.04%
2023/03/01	0	0.00	21	18.47	18.40	-21	2,456	-0.85%
2023/02/23	16	18.75	1.2	18.68	18.80	14.8	2,341	0.63%
2023/02/22	0	17.90	0	0.00	17.85	0	2,203	0.00%
2023/02/17	0	0.00	2	17.65	17.90	-2	2,257	-0.09%
2023/02/09	2	18.00	0	0.00	17.95	2	2,568	0.08%
2023/02/08	0	0.00	4	18.29	18.25	-4	2,557	-0.16%
2023/02/06	1	17.95	0	0.00	17.85	1	2,516	0.04%
2023/02/03	1	17.95	23	18.08	18.10	-22	2,512	-0.88%
2023/02/02	0	0.00	1	17.70	18.45	-1	2,443	-0.04%
2023/02/01	1	17.30	15	17.35	17.35	-14	2,258	-0.62%
2023/01/30	2	17.15	5	17.10	17.15	-3	2,226	-0.13%
2023/01/17	1	16.55	2	16.65	16.70	-1	2,192	-0.05%
2023/01/16	0	0.00	0.3	16.50	16.60	-0.3	2,206	-0.01%
2023/01/13	0	0.00	10	16.65	16.50	-10	2,209	-0.45%
2023/01/10	0	0.00	1	16.95	16.90	-1	2,230	-0.04%
2023/01/09	10	16.90	0.1	16.85	16.85	9.9	2,240	0.44%
2023/01/05	1	16.60	0	0.00	16.50	1	2,262	0.04%
2023/01/04	0	0.00	1	16.55	16.60	-1	2,282	-0.05%
2022/12/30	1	16.30	0	0.00	16.25	1	2,272	0.04%
2022/12/28	2	16.80	0	0.00	16.60	2	2,261	0.09%
2022/12/27	2	16.70	1	16.85	16.80	1	2,197	0.05%
2022/12/26	1	15.85	1	15.95	15.90	0	2,089	0.00%
2022/12/21	0	0.00	1	15.85	15.80	-1	2,149	-0.05%
2022/12/20	1	15.70	0	0.00	15.70	1	2,155	0.05%
2022/12/16	0	0.00	1	16.55	16.60	-1	2,147	-0.05%
2022/12/15	1	16.85	0	0.00	16.90	1	2,136	0.05%
2022/12/14	2	17.08	0	0.00	17.05	2	2,130	0.09%
2022/12/09	0	0.00	1	16.70	16.70	-1	2,017	-0.05%
2022/12/08	21	16.40	20	16.45	16.45	1	2,037	0.05%
2022/12/07	0	0.00	1	16.65	16.70	-1	2,019	-0.05%
2022/12/06	1	17.10	0	0.00	16.95	1	2,003	0.05%
2022/11/30	3	17.67	4	17.73	17.85	-1	1,926	-0.05%
2022/11/25	11	17.00	0	0.00	16.90	11	1,846	0.60%
2022/11/23	0	0.00	1	17.00	16.80	-1	1,849	-0.05%
2022/11/22	1	16.70	0	0.00	16.80	1	1,867	0.05%
2022/11/17	0	0.00	1	17.10	17.10	-1	2,012	-0.05%
2022/11/08	0	0.00	10	16.25	16.05	-10	2,340	-0.43%
2022/11/07	0	0.00	0.2	16.10	16.25	-0.2	2,359	-0.01%
2022/11/03	10	15.30	10	15.42	15.40	0	2,441	0.00%
2022/11/02	10	15.50	10	15.55	15.55	0	2,456	0.00%
2022/10/17	1	15.00	0	0.00	15.45	1	2,509	0.04%
2022/10/13	0.5	15.10	0	0.00	14.85	0.5	2,557	0.02%
2022/10/03	1	16.65	0	0.00	16.65	1	2,608	0.04%
2022/09/29	1	16.80	2	16.98	16.80	-1	2,669	-0.04%
2022/09/28	3	16.87	0	0.00	16.60	3	2,681	0.11%
2022/09/27	1	17.60	0	0.00	17.60	1	2,671	0.04%
2022/09/26	2	17.73	1	17.80	17.70	1	2,700	0.04%
2022/09/06	1	19.00	0	0.00	18.85	1	2,947	0.03%
2022/09/05	1	19.50	0	0.00	19.30	1	2,946	0.03%
2022/08/31	0	0.00	0.1	20.20	20.15	-0.1	2,949	0.00%
2022/08/30	2	20.30	0	0.00	20.25	2	2,952	0.07%
2022/08/29	1	20.00	0	0.00	20.00	1	2,947	0.03%
2022/08/24	0	0.00	2	21.20	20.45	-2	2,934	-0.07%
2022/08/23	16	23.69	0	0.00	23.70	16	2,825	0.57%
2022/08/22	3	23.83	0	0.00	23.90	3	2,700	0.11%
2022/08/16	10	22.75	0	0.00	23.05	10	2,493	0.40%
2022/08/15	2	22.58	11	23.00	22.95	-9	2,403	-0.37%
2022/08/12	0	0.00	1	21.75	21.80	-1	2,242	-0.04%
2022/08/04	10	19.30	0	0.00	19.30	10	2,122	0.47%
2022/07/27	10	19.40	0	0.00	19.60	10	2,162	0.46%
2022/07/25	0	0.00	0.8	20.00	20.00	-0.8	2,177	-0.04%
2022/07/21	0	0.00	5	20.33	20.30	-5	2,374	-0.21%
2022/07/15	2	19.15	2	19.20	19.20	0	2,321	0.00%
2022/07/12	10	18.15	0	0.00	17.90	10	2,284	0.44%
2022/07/08	10	18.95	0	0.00	19.25	10	2,266	0.44%
2022/07/06	3	18.30	0	0.00	18.00	3	2,235	0.13%
2022/07/04	17	18.01	0	0.00	18.00	17	2,235	0.76%
2022/07/01	3	18.53	0	0.00	18.30	3	2,228	0.13%
2022/06/30	3	19.53	2	19.30	19.20	1	2,182	0.05%
2022/06/28	10	20.45	0	0.00	20.40	10	2,147	0.47%
2022/06/27	5	20.90	0	0.00	20.85	5	2,160	0.23%
2022/06/24	10	20.53	5	20.30	20.30	5	2,159	0.23%
2022/06/23	10	20.70	0	0.00	20.45	10	2,159	0.46%
2022/06/22	1	21.45	0	0.00	21.15	1	2,131	0.05%
2022/06/17	1	21.85	0	0.00	21.85	1	2,188	0.05%
2022/06/14	0	0.00	2	22.55	22.75	-2	2,381	-0.08%
2022/06/02	0	0.00	1	23.30	23.30	-1	2,901	-0.03%
2022/06/01	1	23.30	0	0.00	23.40	1	2,941	0.03%
2022/05/23	0	0.00	10	23.45	23.25	-10	3,180	-0.31%
2022/05/06	0	0.00	3	22.65	22.90	-3	3,453	-0.09%
2022/04/28	10	23.05	0	0.00	22.45	10	3,647	0.27%
2022/04/27	5	21.20	0	0.00	21.65	5	3,490	0.14%
2022/04/26	1	21.95	0	0.00	22.00	1	3,466	0.03%
2022/04/25	1	22.50	0	0.00	22.05	1	3,516	0.03%
2022/03/30	0	0.00	0.1	24.34	24.35	-0.1	4,684	0.00%
2022/03/28	0	0.00	2	24.20	24.20	-2	4,746	-0.04%
2022/03/24	0	0.00	15	24.00	24.30	-15	4,797	-0.31%
2022/03/23	0	0.00	5	24.50	24.35	-5	4,820	-0.10%
2022/03/22	0	0.00	10	24.20	24.35	-10	4,868	-0.21%
2022/03/21	0	0.00	1	24.15	24.15	-1	4,892	-0.02%
2022/03/18	0	0.00	1	24.10	24.05	-1	4,873	-0.02%
2022/03/17	2	23.93	0	0.00	23.90	2	4,886	0.04%
2022/03/16	0	0.00	20	23.35	23.60	-20	4,945	-0.40%
2022/03/15	0	0.00	2	23.40	23.35	-2	5,048	-0.04%
2022/03/14	0	0.00	28	24.02	24.00	-28	5,213	-0.54%
2022/03/11	1	22.95	1	23.50	23.40	0	5,234	0.00%
2022/03/09	1	21.90	0	0.00	22.10	1	5,490	0.02%
2022/03/08	1	21.25	0	0.00	21.30	1	6,100	0.02%
2022/03/07	1	22.30	0	0.00	22.20	1	6,536	0.02%
2022/03/03	0	0.00	2	23.35	23.30	-2	6,976	-0.03%
2022/03/02	1	22.80	0	0.00	23.20	1	7,202	0.01%
2022/03/01	1	23.15	1	23.05	23.10	0	7,282	0.00%
2022/02/25	3	22.20	13	22.24	22.15	-10	7,324	-0.14%
2022/02/24	4	22.30	0	0.00	21.95	4	7,603	0.05%
2022/02/23	10	22.75	0	0.00	22.90	10	7,994	0.13%
2022/02/22	1	22.70	0	0.00	22.75	1	9,730	0.01%
2022/02/16	0	0.00	25	23.40	23.35	-25	10,815	-0.23%
2022/02/14	4	22.90	0	0.00	22.80	4	11,312	0.04%
2022/02/10	2	24.05	2	23.90	23.85	0	11,848	0.00%
2022/02/09	1	23.85	5.3	23.92	23.95	-4.3	12,061	-0.04%
2022/02/08	3	23.40	0	0.00	23.35	3	12,303	0.02%
2022/02/07	2	22.23	1	22.30	22.80	1	12,341	0.01%
2022/01/26	6	22.37	0	22.45	22.35	6	12,459	0.05%
2022/01/25	1	22.80	2	22.95	22.80	-1	12,781	-0.01%
2022/01/24	0	0.00	2	23.10	23.20	-2	12,900	-0.02%
2022/01/21	1	23.85	2	23.80	23.75	-1	12,988	-0.01%
2022/01/19	10	24.20	2	24.25	24.15	8	13,346	0.06%
2022/01/18	5	24.80	0	0.00	24.50	5	13,490	0.04%
2022/01/17	2	24.75	1	24.60	24.70	1	13,597	0.01%
2022/01/14	1	24.00	2	23.90	24.05	-1	13,645	-0.01%
2022/01/13	3	24.22	0	0.00	24.35	3	13,738	0.02%
2022/01/12	13	24.00	20	23.95	23.90	-7	13,806	-0.05%
2022/01/10	11	24.49	0	0.00	24.20	11	13,892	0.08%
2022/01/07	4	24.83	4	25.00	24.45	0	14,101	0.00%
2022/01/06	7	24.87	0	0.00	24.90	7	14,100	0.05%
2022/01/05	2	25.20	0	0.00	25.20	2	14,173	0.01%
2022/01/04	3	25.53	1	25.50	25.30	2	14,227	0.01%
2022/01/03	1	25.75	15	25.90	25.75	-14	14,271	-0.10%
2021/12/30	1	26.00	15	26.18	26.30	-14	14,351	-0.10%
2021/12/29	5	25.90	19	26.00	25.90	-14	14,346	-0.10%
2021/12/28	8.1	25.84	6	26.15	25.80	2.1	14,537	0.01%
2021/12/27	0	25.76	0	0.00	25.80	0	14,593	0.00%
2021/12/24	5	25.60	11	25.62	25.50	-6	14,676	-0.04%
2021/12/23	10	25.45	1	25.50	25.50	9	14,750	0.06%
2021/12/22	1.2	25.49	0	0.00	25.25	1.2	14,909	0.01%
2021/12/20	12.1	25.10	0	0.00	25.10	12.1	14,974	0.08%
2021/12/17	2	25.28	0	0.00	25.20	2	15,111	0.01%
2021/12/16	2	25.78	1	25.55	25.60	1	15,187	0.01%
2021/12/14	6	25.19	1	25.25	25.20	5	15,406	0.03%
2021/12/13	1	25.75	3	25.80	25.70	-2	15,642	-0.01%
2021/12/10	11	25.69	0	0.00	25.55	11	15,772	0.07%
2021/12/09	3	26.10	3	26.20	26.05	0	15,881	0.00%
2021/12/08	3	26.53	2	26.85	26.25	1	16,054	0.01%
2021/12/07	4	26.16	12.8	26.24	26.25	-8.8	16,466	-0.05%
2021/12/06	9	26.61	3.2	26.54	26.65	5.8	17,210	0.03%
2021/12/03	4	26.58	8.1	26.80	26.75	-4.1	17,898	-0.02%
2021/12/02	17	26.76	17	27.06	26.05	0	18,893	0.00%
2021/12/01	25.2	26.38	15	26.46	26.85	10.2	21,956	0.05%
2021/11/30	6	26.05	14.2	26.00	25.75	-8.2	23,630	-0.03%
2021/11/29	6.1	24.43	6	25.03	24.85	0.1	24,182	0.00%
2021/11/25	0.1	25.70	4	25.80	25.55	-3.9	24,500	-0.02%
2021/11/24	3	25.50	3	25.47	25.70	0	24,757	0.00%
2021/11/23	16	25.54	5	25.63	25.55	11	24,868	0.04%
2021/11/22	35.2	26.57	17	26.57	26.00	18.2	25,040	0.07%
2021/11/19	23.1	26.82	38	27.45	26.60	-14.9	25,143	-0.06%
2021/11/18	18	26.19	1	26.00	26.00	17	23,899	0.07%
2021/11/17	27	26.46	13.1	26.32	26.60	13.9	24,198	0.06%
2021/11/16	13	25.91	2	25.80	25.75	11	23,951	0.05%
2021/11/15	4	25.53	12.3	25.50	25.50	-8.3	23,867	-0.03%
2021/11/12	9	25.30	1	25.00	25.00	8	24,105	0.03%
2021/11/11	6	25.68	8	25.51	25.45	-2	24,211	-0.01%
2021/11/10	11	24.88	8	24.91	24.85	3	24,325	0.01%
2021/11/09	19	25.82	10	25.78	25.25	9	24,701	0.04%
2021/11/08	7	25.31	7	25.41	25.40	0	24,982	0.00%
2021/11/05	3	25.32	6.1	25.08	25.25	-3.1	25,683	-0.01%
2021/11/04	2	24.50	0	0.00	24.45	2	26,515	0.01%
2021/11/03	3	24.03	1.8	24.37	24.55	1.2	27,576	0.00%
2021/11/02	5	24.79	17	25.31	24.30	-12	28,902	-0.04%
2021/11/01	1	24.40	1	24.30	24.45	0	31,450	0.00%
2021/10/29	2	24.13	0	0.00	23.90	2	33,638	0.01%
2021/10/28	1	24.60	0	0.00	24.25	1	34,847	0.00%
2021/10/27	4	24.68	3	24.70	24.85	1	35,551	0.00%
2021/10/26	2	24.48	1	24.50	24.20	1	37,758	0.00%
2021/10/25	2	23.90	4	23.95	24.35	-2	38,110	-0.01%
2021/10/22	3	24.18	1	24.50	24.40	2	38,221	0.01%
2021/10/21	6	23.93	0	0.00	23.85	6	38,369	0.02%
2021/10/20	1	24.10	1	24.20	24.05	0	38,612	0.00%
2021/10/19	4.9	24.04	1.4	24.04	24.05	3.5	38,817	0.01%
2021/10/18	0	23.85	2	24.00	23.60	-2	39,240	-0.01%
2021/10/15	21	24.13	20.4	23.91	23.85	0.6	39,725	0.00%
2021/10/14	1	23.20	0	0.00	23.15	1	39,654	0.00%
2021/10/13	1	22.90	2	22.75	22.80	-1	39,685	0.00%
2021/10/12	5	23.63	0	0.00	23.65	5	39,739	0.01%
2021/10/08	1	24.35	2	24.80	24.25	-1	39,992	0.00%
2021/10/07	4	24.80	9	24.92	24.65	-5	40,374	-0.01%
2021/10/06	4	24.09	1	23.90	24.10	3	41,904	0.01%
2021/10/05	1.4	23.04	2.4	23.63	24.00	-1	43,296	0.00%
2021/10/04	3	23.53	0	0.00	23.00	3	43,223	0.01%
2021/10/01	7	24.46	0	0.00	24.10	7	43,315	0.02%
2021/09/30	3	25.33	0.7	25.35	25.30	2.3	43,355	0.01%
2021/09/29	7	25.12	1	25.40	24.90	6	43,544	0.01%
2021/09/28	0	0.00	15	26.30	26.05	-15	44,063	-0.03%
2021/09/27	0	0.00	1	26.85	26.50	-1	44,114	0.00%
2021/09/24	6	26.70	9	26.81	26.80	-3	44,145	-0.01%
2021/09/23	0	0.00	3	26.78	26.25	-3	44,083	-0.01%
2021/09/22	6	26.13	3.2	26.07	26.05	2.8	44,133	0.01%
2021/09/17	4	26.83	1	26.85	27.00	3	44,073	0.01%
2021/09/16	2.2	27.10	1	27.70	26.80	1.2	43,959	0.00%
2021/09/15	1	27.15	8	27.13	26.85	-7	43,793	-0.02%
2021/09/14	0	0.00	1	27.50	27.15	-1	43,716	0.00%
2021/09/13	12	27.31	3	27.78	27.30	9	43,573	0.02%
2021/09/10	12.1	28.06	6	27.93	27.95	6.1	43,362	0.01%
2021/09/09	15	27.85	10	27.69	27.75	5	42,888	0.01%
2021/09/08	21.2	27.99	21	27.19	27.05	0.2	42,075	0.00%
2021/09/07	19.3	28.73	34	28.80	28.40	-14.7	41,379	-0.04%
2021/09/06	73	29.51	83	29.77	30.20	-10	40,346	-0.02%
2021/09/03	12	28.04	50.2	28.51	28.80	-38.2	36,730	-0.10%
2021/09/02	29	27.53	24	27.17	26.20	5	34,741	0.01%
2021/09/01	20	26.80	6.1	26.77	27.05	13.9	34,525	0.04%
2021/08/31	5.1	25.58	9	25.63	25.70	-4	34,291	-0.01%
2021/08/30	15	27.75	12	27.78	27.80	3	34,118	0.01%
2021/08/27	7	27.19	2	27.25	27.35	5	33,923	0.01%
2021/08/26	9	27.67	5	27.46	27.20	4	34,011	0.01%
2021/08/25	3	27.08	1	27.50	27.00	2	33,962	0.01%
2021/08/24	1	27.30	4	27.00	26.65	-3	33,608	-0.01%
2021/08/23	3.1	26.55	5	26.32	26.95	-1.9	33,387	-0.01%
2021/08/20	0	0.00	5	24.90	24.80	-5	33,119	-0.02%
2021/08/19	4	24.93	0	0.00	24.60	4	33,003	0.01%
2021/08/18	3	24.53	2	24.95	25.70	1	33,223	0.00%
2021/08/17	5	24.90	13	25.60	24.10	-8	33,752	-0.02%
2021/08/16	2	25.85	2	25.35	24.90	0	33,505	0.00%
2021/08/13	150	25.74	144	26.49	25.55	6	33,200	0.02%	大買/大賣/
2021/08/12	15	27.25	9	27.41	26.90	6	32,832	0.02%
2021/08/11	149.2	26.83	147	27.15	26.50	2.2	32,317	0.01%	大買/大賣/
2021/08/10	150.1	27.95	158	28.71	28.10	-7.9	31,599	-0.03%	大買/大賣/
2021/08/09	41	29.50	37	29.67	29.35	4	30,664	0.01%
2021/08/06	31.2	29.72	23	29.98	29.25	8.2	29,741	0.03%
2021/08/05	39	30.39	60	30.19	30.65	-21	28,528	-0.07%
2021/08/04	85	28.23	49	28.50	29.00	36	26,027	0.14%
2021/08/03	11	26.60	32	26.62	27.75	-21	23,989	-0.09%
2021/08/02	49	25.69	6	26.23	25.50	43	22,932	0.19%
2021/07/30	38	25.97	79	25.95	25.60	-41	22,352	-0.18%
2021/07/29	11	24.61	20	24.25	24.65	-9	20,122	-0.04%
2021/07/28	5	23.46	50	22.84	23.50	-45	19,872	-0.23%
2021/07/27	21	25.04	18	24.94	24.55	3	20,121	0.01%
2021/07/26	7	24.89	15	24.87	24.95	-8	20,232	-0.04%
2021/07/23	0	0.00	3	24.00	24.15	-3	20,526	-0.01%
2021/07/22	4	24.21	56	24.29	24.35	-52	21,128	-0.25%
2021/07/21	7	23.92	12	23.84	23.80	-5	22,342	-0.02%
2021/07/20	0	0.00	4	22.80	22.70	-4	22,607	-0.02%
2021/07/19	4	23.49	1	23.50	23.45	3	23,761	0.01%
2021/07/16	3	23.70	0	0.00	24.00	3	24,118	0.01%
2021/07/15	51	23.80	45	24.13	24.20	6	24,197	0.02%
2021/07/14	11	23.82	7	24.44	23.35	4	24,228	0.02%
2021/07/13	136	24.77	144	25.29	24.50	-8	24,184	-0.03%	大買/大賣/
2021/07/12	47	24.32	41	24.03	24.65	6	22,801	0.03%
2021/07/09	1	22.35	1	22.60	22.45	0	21,461	0.00%
2021/07/08	5	22.65	0	0.00	22.50	5	21,806	0.02%
2021/07/07	0	0.00	3	22.30	22.30	-3	22,353	-0.01%
2021/07/06	119	22.16	110	22.75	22.15	9	22,663	0.04%	大買/大賣/
2021/07/05	24	22.40	1	22.40	22.90	23	22,708	0.10%
2021/07/01	1	21.20	8	21.20	21.15	-7	22,737	-0.03%
2021/06/29	41	21.58	2	22.00	21.30	39	23,082	0.17%
2021/06/28	2	21.55	0	0.00	21.75	2	23,092	0.01%
2021/06/25	5	21.70	19	21.65	21.45	-14	23,186	-0.06%
2021/06/24	4	21.40	0	0.00	21.55	4	23,252	0.02%
2021/06/23	0	0.00	1	21.30	21.30	-1	23,282	0.00%
2021/06/22	2	20.95	5	20.95	20.85	-3	23,386	-0.01%
2021/06/21	2	20.80	0	0.00	20.65	2	23,434	0.01%
2021/06/18	0	0.00	2	21.40	21.40	-2	24,068	-0.01%
2021/06/16	0	0.00	25	21.39	21.25	-25	25,304	-0.10%
2021/06/15	6	22.05	12	22.10	21.95	-6	26,279	-0.02%
2021/06/11	1	21.95	101	21.75	21.70	-100	26,200	-0.38%	大賣/
2021/06/10	21	21.72	9	21.87	21.75	12	26,202	0.05%
2021/06/09	109	22.13	15	21.83	21.95	94	26,084	0.36%	大買/
2021/06/08	20	21.05	2	21.45	21.65	18	25,538	0.07%
2021/06/07	3	21.08	2.3	20.63	21.05	0.7	25,482	0.00%
2021/06/04	12	21.14	0	0.00	21.10	12	25,388	0.05%
2021/06/03	14	21.87	0	0.00	21.90	14	25,315	0.06%
2021/06/02	7	21.63	3	21.57	21.50	4	25,091	0.02%
2021/06/01	0	0.00	6	21.50	21.45	-6	24,765	-0.02%
2021/05/31	6	21.27	16	21.47	21.20	-10	24,673	-0.04%
2021/05/28	3	21.10	3	21.38	21.15	0	24,555	0.00%
2021/05/27	13.3	20.55	1	20.45	20.80	12.3	24,655	0.05%
2021/05/26	26	20.87	10	21.45	20.75	16	24,700	0.06%
2021/05/25	16	21.29	10	21.48	21.50	6	24,384	0.02%
2021/05/24	3	19.33	4	19.44	19.70	-1	23,592	0.00%
2021/05/21	2	18.90	5	19.10	19.10	-3	23,619	-0.01%
2021/05/20	1	19.05	0.4	18.95	18.90	0.6	23,705	0.00%
2021/05/19	4	19.26	4	19.20	19.55	0	23,679	0.00%
2021/05/18	4	18.71	0	0.00	18.75	4	23,624	0.02%
2021/05/17	11	17.01	0	0.00	17.05	11	23,690	0.05%
2021/05/14	3	19.47	2	19.53	18.70	1	23,551	0.00%
2021/05/13	4	19.04	1	18.90	19.00	3	23,366	0.01%
2021/05/12	39.3	18.83	12	19.51	18.90	27.3	23,170	0.12%
2021/05/11	11.6	20.66	11	21.32	20.80	0.6	22,941	0.00%
2021/05/10	16	22.36	2	22.33	22.25	14	22,796	0.06%
2021/05/07	4	23.10	5	23.10	23.25	-1	22,644	0.00%
2021/05/06	2	22.20	1	22.30	22.15	1	22,446	0.00%
2021/05/05	11	22.59	1	22.90	22.00	10	22,372	0.04%
2021/05/04	0.1	22.00	19.1	22.18	22.50	-19.1	22,259	-0.09%
2021/05/03	5	24.04	9.1	23.83	23.30	-4.1	21,948	-0.02%
2021/04/29	32	25.67	4	25.95	25.30	28	22,047	0.13%
2021/04/28	18.1	26.07	30	26.45	26.70	-11.9	21,976	-0.05%
2021/04/27	65.1	25.84	63	25.67	26.00	2.1	22,434	0.01%
2021/04/26	3	24.45	34.7	24.31	24.80	-31.7	21,944	-0.14%
2021/04/23	40.6	22.34	22	22.03	22.55	18.6	21,284	0.09%
2021/04/22	4	21.18	5	20.91	20.50	-1	20,128	0.00%
2021/04/21	8	21.16	1	21.00	20.90	7	19,705	0.04%
2021/04/20	18	21.40	7.7	21.13	21.20	10.3	19,587	0.05%
2021/04/19	4	20.76	7	20.92	21.00	-3	19,504	-0.02%
2021/04/16	4	20.26	4	20.85	20.55	0	19,257	0.00%
2021/04/15	1	20.00	0	0.00	20.10	1	19,080	0.01%
2021/04/14	7	19.71	7	19.51	19.80	0	18,920	0.00%
2021/04/13	24	21.27	33	21.21	20.30	-9	18,627	-0.05%
2021/04/12	3	21.15	5	20.61	20.60	-2	17,965	-0.01%
2021/04/09	24	20.20	17	19.97	20.05	7	17,702	0.04%
2021/04/08	13	19.97	7	19.71	19.95	6	17,572	0.03%
2021/04/07	9	19.44	14	19.41	19.25	-5	17,205	-0.03%
2021/04/06	1	19.00	6	19.15	19.10	-5	17,117	-0.03%
2021/03/31	5	18.68	1	18.65	18.65	4	17,081	0.02%
2021/03/30	1	18.70	8	18.40	18.65	-7	17,135	-0.04%
2021/03/29	2	18.40	3	18.40	18.35	-1	17,362	-0.01%
2021/03/26	0	0.00	1	18.55	18.35	-1	17,325	-0.01%
2021/03/25	5	18.30	0	0.00	18.20	5	17,241	0.03%
2021/03/24	24	18.30	52	18.30	18.30	-28	17,159	-0.16%
2021/03/23	48	18.47	51	18.72	18.45	-3	17,149	-0.02%
2021/03/22	22	18.68	22	18.87	18.90	0	16,568	0.00%
2021/03/19	9	18.14	21	18.42	18.50	-12	15,787	-0.08%
2021/03/18	101	18.33	69	17.67	17.55	32	15,329	0.21%	大買/
2021/03/17	5	17.10	5	17.05	16.90	0	14,517	0.00%
2021/03/16	0	0.00	4.3	16.80	16.85	-4.3	15,043	-0.03%
2021/03/11	1	16.30	0	0.00	16.60	1	17,823	0.01%
2021/03/10	1	16.00	0	0.00	16.00	1	18,883	0.01%
2021/03/09	1.1	15.70	0	0.00	15.85	1.1	20,295	0.01%
2021/03/08	3.1	16.19	0	0.00	16.00	3.1	21,049	0.01%
2021/03/05	3	16.20	2	16.10	16.15	1	21,536	0.00%
2021/03/04	2	16.73	2	16.80	16.55	0	22,386	0.00%
2021/03/03	28	17.10	30	16.97	17.10	-2	22,715	-0.01%
2021/03/02	4	17.75	26	17.47	17.00	-22	22,914	-0.10%
2021/02/26	1	17.00	4	17.00	17.15	-3	23,201	-0.01%
2021/02/25	0	0.00	11	17.05	17.00	-11	25,293	-0.04%
2021/02/24	2	17.18	15	17.29	16.80	-13	26,346	-0.05%
2021/02/23	7.9	16.98	0	0.00	17.20	7.9	26,401	0.03%
2021/02/22	7	17.16	20	17.25	17.00	-13	26,273	-0.05%
2021/02/19	5	16.89	0	0.00	17.00	5	26,200	0.02%
2021/02/18	4	16.89	0	0.00	16.85	4	26,146	0.02%
2021/02/17	0	0.00	21	16.34	16.70	-21	26,024	-0.08%
2021/02/05	3	15.60	10	15.65	15.50	-7	25,771	-0.03%
2021/02/04	4	15.74	5.1	15.73	15.70	-1.1	25,743	0.00%
2021/02/03	4	15.93	2	16.05	15.80	2	25,738	0.01%
2021/02/02	15	16.13	216	16.08	16.20	-201	25,718	-0.78%	大賣/鉅額交易
2021/02/01	218	15.66	2	15.75	15.90	216	25,574	0.84%	大買/鉅額交易
2021/01/29	5	15.91	30	15.70	15.50	-25	25,475	-0.10%
2021/01/28	6	16.03	0	0.00	16.05	6	25,412	0.02%
2021/01/27	3	16.50	0	0.00	16.50	3	25,422	0.01%
2021/01/26	0	0.00	88	16.37	16.45	-88	25,447	-0.35%
2021/01/25	20.1	16.95	5	16.92	16.95	15.1	25,381	0.06%
2021/01/22	18	17.28	23	17.21	17.30	-5	25,339	-0.02%
2021/01/21	51	16.80	70	17.45	16.75	-19	24,989	-0.08%
2021/01/20	106	17.20	70	17.42	16.60	36	24,558	0.15%	大買/
2021/01/19	119	18.12	20.3	18.02	18.40	98.7	23,282	0.42%	大買/
2021/01/18	1	15.85	3	16.37	16.75	-2	22,232	-0.01%
2021/01/15	3.8	16.62	0	0.00	16.30	3.8	22,298	0.02%
2021/01/14	10.2	17.00	0	0.00	16.85	10.2	22,326	0.05%
2021/01/13	0	0.00	2	16.90	16.80	-2	22,593	-0.01%
2021/01/12	37	16.63	26	17.21	16.45	11	22,486	0.05%
2021/01/11	10	16.69	5	16.80	17.20	5	22,233	0.02%
2021/01/08	26	16.78	5	16.77	16.60	21	22,116	0.09%
2021/01/07	0.1	16.42	0	0.00	16.50	0.1	22,150	0.00%
2021/01/06	6	16.79	11	16.85	16.40	-5	22,402	-0.02%
2021/01/05	27.1	17.02	24	17.00	17.00	3.1	22,362	0.01%
2021/01/04	4.1	16.66	2	16.68	16.70	2.1	23,348	0.01%
2020/12/31	2	16.85	13	17.25	17.00	-11	24,338	-0.05%
2020/12/30	2	17.75	5	17.62	17.50	-3	24,317	-0.01%
2020/12/29	15.1	17.83	35	17.61	17.60	-19.9	24,299	-0.08%
2020/12/28	31	18.13	37	17.69	18.15	-6	24,212	-0.02%
2020/12/25	1	17.40	35	17.31	17.30	-34	24,012	-0.14%
2020/12/24	31	17.54	2	17.70	17.25	29	24,580	0.12%
2020/12/23	16	17.69	6	17.65	17.55	10	24,708	0.04%
2020/12/22	2.2	17.91	2	17.90	17.10	0.2	24,496	0.00%
2020/12/21	1	17.35	9	17.56	17.95	-8	24,469	-0.03%
2020/12/18	8	17.93	0	0.00	17.80	8	24,663	0.03%
2020/12/17	7	18.04	2	17.90	18.30	5	24,837	0.02%
2020/12/15	1	17.30	2	17.30	17.20	-1	24,906	0.00%
2020/12/14	4	17.83	4	18.04	17.90	0	24,946	0.00%
2020/12/11	5	17.56	2	17.10	17.35	3	25,346	0.01%
2020/12/10	7.2	18.13	11	18.27	17.60	-3.8	25,770	-0.01%
2020/12/09	18.1	19.49	9	19.46	19.50	9.1	26,092	0.03%
2020/12/08	42	19.88	34	20.05	20.80	8	25,833	0.03%
2020/12/07	18	20.33	72.4	20.51	20.65	-54.4	24,665	-0.22%
2020/12/04	42	18.13	17	18.38	18.80	24.9	23,431	0.11%
2020/12/03	18	16.92	38	16.75	17.10	-20	22,291	-0.09%
2020/12/02	9	15.88	15	15.51	16.00	-6	21,137	-0.03%
2020/12/01	1	14.95	19	14.97	14.95	-18	20,557	-0.09%
2020/11/30	45	14.32	20	14.75	14.60	25	20,137	0.12%
2020/11/27	8	13.50	22.4	13.75	13.85	-14.4	19,216	-0.08%
2020/11/26	0	0.00	33	13.50	13.55	-33	18,917	-0.17%
2020/11/25	26	13.35	13	13.23	13.45	13	18,602	0.07%
2020/11/24	30	13.33	84	13.63	13.25	-54	18,030	-0.30%
2020/11/23	5	12.73	91.7	12.27	12.90	-86.7	15,856	-0.55%
2020/11/20	116	11.70	15	11.73	11.75	101	14,750	0.68%	大買/鉅額交易
2020/11/19	0	0.00	2	11.30	11.35	-2	14,571	-0.01%
2020/11/18	0	0.00	2.1	11.25	11.30	-2.1	14,639	-0.01%
2020/11/17	10	11.15	0.1	11.15	11.15	9.9	14,669	0.07%
2020/11/16	0	0.00	1	11.10	11.10	-1	15,115	-0.01%
2020/11/13	20	11.08	6	11.00	11.20	14	15,210	0.09%
2020/11/11	0	0.00	1	11.25	11.15	-1	15,895	-0.01%
2020/11/10	11.3	11.24	0	0.00	11.20	11.3	15,948	0.07%
2020/11/09	5	11.35	30.1	11.35	11.40	-25.1	15,935	-0.16%
2020/11/06	0	0.00	1	11.20	11.10	-1	15,924	-0.01%
2020/11/05	10	11.25	4.3	11.30	11.30	5.7	16,133	0.04%
2020/11/04	21	11.32	0	0.00	11.45	21	16,157	0.13%
2020/11/03	3	11.30	3	11.30	11.30	0	16,227	0.00%
2020/11/02	1	11.20	0	0.00	11.10	1	16,317	0.01%
2020/10/30	2	11.20	3	11.50	11.20	-1	16,393	-0.01%
2020/10/29	9	11.74	0	0.00	11.70	9	16,375	0.05%
2020/10/28	81.2	11.98	3.1	12.05	11.85	78.1	16,457	0.47%
2020/10/27	2	12.20	3	12.17	12.30	-1	16,375	-0.01%
2020/10/26	21	12.35	20	12.50	12.30	1	16,397	0.01%
2020/10/23	1	12.50	0	0.00	12.40	1	16,383	0.01%
2020/10/22	0	0.00	11	12.75	12.80	-11	17,709	-0.06%
2020/10/21	4	12.41	15.1	12.55	12.45	-11.1	17,697	-0.06%
2020/10/20	15	12.18	0	0.00	12.15	15	17,553	0.09%
2020/10/19	3	12.30	2	12.40	12.25	1	18,132	0.01%
2020/10/16	2	12.28	0	0.00	12.20	2	18,113	0.01%
2020/10/15	0	0.00	100	12.40	12.45	-100	18,149	-0.55%
2020/10/14	23	12.76	60	12.60	12.60	-37	17,999	-0.21%
2020/10/13	31	12.45	30	12.47	12.45	1	17,783	0.01%
2020/10/12	29	12.84	47	12.97	12.85	-18	17,691	-0.10%
2020/10/08	141	12.65	74	12.35	12.80	67	16,660	0.40%	大買/
2020/10/06	16	11.58	0	0.00	11.55	16	15,445	0.10%
2020/10/05	8	11.73	0	0.00	11.60	8	15,510	0.05%
2020/09/30	2	11.65	5	11.44	11.70	-3	15,428	-0.02%
2020/09/29	61	11.65	1	11.85	11.70	60	15,331	0.39%
2020/09/28	2	10.45	7	10.91	11.30	-5	15,082	-0.03%
2020/09/25	6	10.26	0	0.00	10.30	6	15,003	0.04%
2020/09/24	0	0.00	1	11.05	11.05	-1	15,028	-0.01%
2020/09/23	9	11.23	14	11.29	11.20	-5	15,112	-0.03%
2020/09/22	6	12.91	1	12.90	12.95	5	14,912	0.03%
2020/09/21	10	13.15	0	0.00	13.05	10	14,723	0.07%
2020/09/18	15	13.27	0	0.00	13.30	15	14,571	0.10%
2020/09/17	2	13.28	10	13.28	13.35	-8	14,499	-0.06%
2020/09/16	17	13.59	30	13.63	13.40	-13	14,458	-0.09%
2020/09/15	35	13.87	0	0.00	13.60	35	14,093	0.25%
2020/09/14	5	13.29	7	13.82	13.95	-2	13,490	-0.01%
2020/09/11	0	0.00	22	12.75	12.70	-22	12,634	-0.17%
2020/09/10	11	12.70	0	0.00	12.60	11	12,501	0.09%
2020/09/09	1	12.35	20	12.48	12.60	-19	12,495	-0.15%
2020/09/08	0	0.00	15	12.38	12.40	-15	12,524	-0.12%
2020/09/07	50	12.50	5	12.50	12.40	45	12,692	0.35%
2020/09/04	5	12.20	0	0.00	12.30	5	12,518	0.04%
2020/09/03	0	0.00	53	12.66	12.70	-53	12,598	-0.42%
2020/09/02	1	12.30	0	0.00	12.35	1	12,540	0.01%
2020/09/01	1	12.40	0	0.00	12.40	1	12,791	0.01%
2020/08/28	1	12.40	1	12.35	12.35	0	12,926	0.00%
2020/08/27	5	12.45	0	0.00	12.45	5	12,958	0.04%
2020/08/26	2	12.48	50	12.45	12.45	-48	13,041	-0.37%
2020/08/25	32	12.45	30	12.37	12.40	2	13,082	0.02%
2020/08/24	21	12.35	14	12.31	12.30	7	13,164	0.05%
2020/08/20	44	12.07	0	0.00	11.95	44	13,678	0.32%
2020/08/19	33	13.28	0	0.00	13.15	33	13,485	0.24%
2020/08/18	14	13.84	12	13.58	13.60	2	13,783	0.01%
2020/08/17	2	13.00	8	13.49	13.50	-6	14,643	-0.04%
2020/08/10	2	12.75	1	12.75	12.70	1	15,571	0.01%
2020/08/07	15	12.97	0	0.00	12.70	15	15,607	0.10%
2020/08/06	20	12.80	3	12.75	12.80	17	15,558	0.11%
2020/08/05	7	12.91	27	12.70	12.65	-20	15,573	-0.13%
2020/08/04	2	12.85	27	12.76	12.70	-25	15,967	-0.16%
2020/08/03	6	12.70	24	12.66	12.70	-18	15,886	-0.11%
2020/07/31	0	0.00	24	12.48	12.45	-24	15,792	-0.15%
2020/07/30	0	0.00	15	12.40	12.45	-15	15,953	-0.09%
2020/07/29	12	12.17	12	12.20	12.25	0	16,109	0.00%
2020/07/28	148	12.81	153	13.22	12.30	-5	16,093	-0.03%	大買/大賣/
2020/07/27	3	12.35	10	12.10	12.10	-7	14,859	-0.05%
2020/07/24	21	12.05	0	0.00	11.90	21	14,983	0.14%
2020/07/23	26	12.62	6	12.46	12.45	20	15,158	0.13%
2020/07/17	1	11.55	3	11.53	11.65	-2	16,118	-0.01%
2020/07/16	1	11.85	4	12.00	12.05	-3	16,755	-0.02%
2020/07/15	1	11.70	0	0.00	11.70	1	16,935	0.01%
2020/07/14	0	0.00	6	12.02	12.00	-6	17,270	-0.03%
2020/07/10	37	12.23	30	12.30	12.20	7	17,621	0.04%
2020/07/09	0	0.00	20	12.95	12.90	-20	17,619	-0.11%
2020/07/08	0	0.00	83	13.03	13.05	-83	17,545	-0.47%
2020/07/07	30	13.37	31	13.00	12.95	-1	17,497	-0.01%
2020/07/06	5	13.36	16	13.27	13.35	-11	17,123	-0.06%
2020/07/03	34	13.09	2	12.95	13.00	32	16,896	0.19%
2020/07/02	13	12.66	1	12.70	12.70	12	16,861	0.07%
2020/06/29	20	12.20	0	0.00	12.15	20	16,648	0.12%
2020/06/23	22	12.58	0	0.00	12.55	22	16,686	0.13%
2020/06/22	0	0.00	1	12.40	12.35	-1	16,671	-0.01%
2020/06/19	1	11.95	2	12.10	12.30	-1	16,686	-0.01%
2020/06/18	0	0.00	2	12.15	12.00	-2	16,792	-0.01%
2020/06/17	0	0.00	5	11.95	12.00	-5	16,781	-0.03%
2020/06/16	9	11.93	1	11.80	11.95	8	16,721	0.05%
2020/06/12	2	11.73	2	12.05	12.05	0	16,667	0.00%
2020/06/11	1	11.80	0	0.00	11.65	1	16,465	0.01%
2020/06/10	8	11.84	15	12.02	11.75	-7	16,346	-0.04%
2020/06/09	12	12.75	5	12.80	12.70	7	16,044	0.04%
2020/06/08	1	13.00	0	0.00	12.90	1	16,000	0.01%
2020/06/05	17	12.66	0	0.00	12.65	17	15,713	0.11%
2020/06/04	5	12.70	24	12.62	12.55	-19	15,571	-0.12%
2020/06/03	1	12.60	0	0.00	12.45	1	15,464	0.01%
2020/06/02	4	12.63	27	12.50	12.45	-23	15,391	-0.15%
2020/06/01	25	12.36	3	12.40	12.45	22	15,419	0.14%
2020/05/29	1	12.40	6	12.38	12.45	-5	15,353	-0.03%
2020/05/28	15	12.39	2	12.28	12.20	13	15,195	0.09%
2020/05/27	70	12.64	159	12.67	12.30	-89	14,948	-0.60%	大賣/
2020/05/26	25	13.44	10	13.20	13.30	15	14,452	0.10%
2020/05/25	11	14.12	8	13.71	13.55	3	14,151	0.02%
2020/05/22	187	14.17	117	14.12	13.90	70	13,764	0.51%	大買/大賣/
2020/05/21	101	13.20	15	13.00	13.20	86	12,518	0.69%	大買/
2020/05/20	0	0.00	32	12.07	12.00	-32	11,598	-0.28%
2020/05/19	15	11.92	0	0.00	11.90	15	11,337	0.13%
2020/05/18	3	12.12	12	12.01	11.95	-9	11,161	-0.08%
2020/05/15	1	11.75	0	0.00	11.75	1	10,866	0.01%
2020/05/14	5	11.74	0	0.00	11.55	5	10,661	0.05%
2020/05/13	5	11.75	25	11.77	11.80	-20	10,538	-0.19%
2020/05/12	14	11.64	0.9	11.60	11.60	13.1	10,400	0.13%
2020/05/11	19	12.12	1	12.15	11.95	18	10,201	0.18%
2020/05/08	3	11.70	3	11.55	11.60	0	9,648	0.00%
2020/05/05	13	11.70	0	0.00	11.55	13	9,290	0.14%
2020/05/04	4	11.60	0	0.00	11.75	4	9,010	0.04%
2020/04/30	2	11.70	0	0.00	11.55	2	8,845	0.02%
2020/04/29	0	0.00	6	11.66	11.45	-6	8,535	-0.07%
2020/04/28	1	12.00	0	0.00	11.70	1	8,227	0.01%
2020/04/27	54	11.90	60	11.83	11.80	-6	7,914	-0.08%
2020/04/24	32	11.62	35	11.91	11.70	-3	7,612	-0.04%
2020/04/23	19	10.92	1	10.95	11.70	18	7,064	0.25%
2020/04/22	1	10.80	30	10.80	10.85	-29	6,507	-0.45%
2020/04/21	10	11.22	5	10.95	11.10	5	6,124	0.08%
2020/04/20	5	10.22	0	0.00	10.35	5	5,379	0.09%
2020/04/17	0	0.00	8	9.97	9.89	-8	5,121	-0.16%
2020/04/16	5	9.73	2	9.30	9.79	3	4,686	0.06%
2020/04/15	0	0.00	3	8.91	8.90	-3	4,198	-0.07%
2020/04/14	7	8.99	2	9.05	8.90	5	4,148	0.12%
2020/04/10	0	0.00	3	8.50	8.50	-3	4,032	-0.07%
2020/04/09	0	0.00	15	8.65	8.59	-15	4,060	-0.37%
2020/04/08	0	0.00	10	8.64	8.65	-10	4,089	-0.24%
2020/04/07	2	8.69	30	8.61	8.46	-28	4,424	-0.63%
2020/03/31	8	8.18	1	8.15	8.02	7	4,208	0.17%
2020/03/30	0	0.00	1	8.06	8.08	-1	4,136	-0.02%
2020/03/27	9	8.13	3	8.20	7.98	6	4,087	0.15%
2020/03/26	14	8.21	44	8.20	8.20	-30	4,081	-0.74%
2020/03/25	44	8.16	2	8.14	8.03	42	3,993	1.05%
2020/03/24	5	7.95	5	8.01	8.16	0	3,796	0.00%
2020/03/19	0	0.00	1	5.40	6.16	-1	3,595	-0.03%
2020/03/18	1	5.90	0	0.00	5.60	1	3,453	0.03%
2020/03/16	0	0.00	1	6.11	6.06	-1	3,430	-0.03%
2020/03/13	1	6.30	0	0.00	6.45	1	3,457	0.03%
2020/03/12	0	0.00	17	7.27	6.88	-17	3,411	-0.50%
2020/03/10	0	0.00	6	7.53	7.71	-6	3,538	-0.17%
2020/03/09	3	7.79	13	7.69	7.66	-10	3,649	-0.27%
2020/03/06	5	7.92	0	0.00	7.98	5	3,580	0.14%
2020/03/05	7	8.03	0	0.00	7.97	7	3,557	0.20%
2020/03/04	0	0.00	1	7.79	7.80	-1	3,387	-0.03%
2020/03/03	1	7.50	3	7.57	7.50	-2	3,355	-0.06%
2020/03/02	1	7.35	0	0.00	7.35	1	3,376	0.03%
2020/02/27	0	0.00	7	7.45	7.44	-7	3,375	-0.21%
2020/02/25	20	7.86	0	0.00	7.74	20	3,473	0.58%
2020/02/17	0	0.00	11	7.72	7.67	-11	3,413	-0.32%
2020/02/11	2	7.72	0	0.00	7.71	2	3,359	0.06%
2020/02/07	0	0.00	2	7.67	7.64	-2	3,322	-0.06%
2020/02/06	6	7.80	3	7.88	7.82	3	3,359	0.09%
2020/02/05	10	7.31	0	0.00	7.35	10	3,268	0.31%
2020/02/03	4	7.10	0	0.00	7.11	4	3,238	0.12%
2020/01/31	2	7.45	0	0.00	7.43	2	3,207	0.06%
2020/01/30	6	7.63	0	0.00	7.36	6	3,186	0.19%
2020/01/20	1	8.16	0	0.00	8.16	1	3,113	0.03%
2020/01/08	0	0.00	1	8.06	8.10	-1	3,112	-0.03%
2020/01/07	5	8.23	0	0.00	8.22	5	3,091	0.16%
2020/01/06	11	8.44	0	0.00	8.36	11	3,059	0.36%
2020/01/03	17	8.79	10	8.99	8.65	7	2,999	0.23%
2020/01/02	1	9.05	11	9.06	9.03	-10	2,890	-0.35%
2019/12/31	7	9.21	37	9.05	9.13	-30	2,791	-1.07%
2019/12/30	10	8.79	40	8.51	8.73	-30	2,385	-1.26%
2019/12/24	0	0.00	75	8.53	8.51	-75	2,251	-3.33%
2019/12/23	0	0.00	25	8.65	8.59	-25	2,375	-1.05%
2019/12/18	1	8.44	0	0.00	8.44	1	2,281	0.04%
2019/12/17	2	8.40	2	8.52	8.47	0	2,251	0.00%
2019/12/16	0	0.00	62	8.31	8.38	-62	2,194	-2.83%
2019/12/12	3	8.35	0	8.26	8.31	3	2,127	0.14%
2019/12/11	0	0.00	27	8.28	8.25	-27	2,093	-1.29%
2019/12/10	2	8.38	0	0.00	8.33	2	2,085	0.10%
2019/12/05	1	8.36	0	0.00	8.35	1	2,045	0.05%
2019/12/04	0	0.00	4	8.31	8.39	-4	2,231	-0.18%
2019/12/03	0	0.00	2.1	8.12	8.10	-2.1	2,103	-0.10%
2019/12/02	1	8.18	0	0.00	8.11	1	2,111	0.05%
2019/11/29	0	0.00	2	8.14	8.11	-2	2,122	-0.09%
2019/11/28	1	8.15	1.1	8.18	8.15	-0.1	2,113	-0.01%
2019/11/27	2	8.20	0.2	8.14	8.20	1.8	2,123	0.08%
2019/11/26	0	0.00	21	8.19	8.08	-21	2,090	-1.00%
2019/11/25	0	0.00	30	8.11	8.12	-30	2,077	-1.44%
2019/11/22	2	8.03	0	0.00	8.01	2	1,967	0.10%
2019/11/20	2	7.99	0	0.00	8.02	2	1,942	0.10%
2019/11/19	0	0.00	10	8.01	8.00	-10	1,949	-0.51%
2019/11/18	1	7.99	1	8.00	7.98	0	1,947	0.00%
2019/11/06	1	8.22	10	8.18	8.20	-9	2,011	-0.45%
2019/11/05	20	8.33	11	8.30	8.19	9	2,005	0.45%
2019/10/30	26	8.19	0	0.00	8.25	26	1,950	1.33%
2019/10/29	1	8.21	30	8.26	8.22	-29	1,970	-1.47%
2019/10/25	0	0.00	1	8.28	8.29	-1	1,967	-0.05%
2019/10/24	3	8.48	6	8.44	8.31	-3	1,960	-0.15%
2019/10/23	1	8.24	1	8.25	8.25	0	1,908	0.00%
2019/10/16	31	8.33	32	8.34	8.34	-1	2,152	-0.05%
2019/10/15	10	8.26	1	8.30	8.21	9	2,130	0.42%
2019/10/14	1	8.16	1	8.24	8.16	0	2,115	0.00%
2019/10/01	0	0.00	2	8.20	8.12	-2	2,162	-0.09%
2019/09/27	41	8.18	3	8.16	8.13	38	2,165	1.75%
2019/09/26	4	8.48	12	8.65	8.37	-8	2,132	-0.38%
2019/09/25	1	8.26	0	0.00	8.26	1	1,992	0.05%
2019/09/24	0	0.00	22	8.53	8.42	-22	1,987	-1.11%
2019/09/20	2	8.34	22	8.34	8.37	-20	1,989	-1.01%
2019/09/19	1	8.11	0	0.00	8.11	1	1,950	0.05%
2019/09/09	1	8.24	0	0.00	8.23	1	1,891	0.05%
2019/09/06	0	0.00	30	8.42	8.41	-30	1,872	-1.60%
2019/09/04	1	8.14	0	0.00	8.12	1	1,520	0.07%
2019/09/03	1	8.09	0	0.00	8.04	1	1,505	0.07%
2019/08/30	0	0.00	1	8.05	8.00	-1	1,487	-0.07%
2019/08/26	1	7.88	0	0.00	7.88	1	1,484	0.07%
2019/08/21	0	0.00	4	8.14	8.15	-4	1,472	-0.27%
2019/08/20	4	8.27	0	0.00	8.15	4	1,468	0.27%
2019/08/19	0	0.00	2	8.12	8.16	-2	1,437	-0.14%
2019/08/16	2	7.80	0.3	7.78	7.83	1.7	1,403	0.12%
2019/08/15	1	7.78	1	7.76	7.70	0	1,396	0.00%
2019/08/13	1	7.83	0	0.00	7.83	1	1,394	0.07%
2019/08/06	1	7.80	0	0.00	7.91	1	1,441	0.07%
2019/08/05	0	0.00	2	8.06	7.91	-2	1,473	-0.14%
2019/08/02	51	8.15	0	0.00	8.14	51	1,482	3.44%
2019/07/24	0	0.00	20	8.55	8.55	-20	1,586	-1.26%
2019/07/19	0	0.00	72	8.62	8.57	-72	1,792	-4.02%
2019/07/12	0	0.00	30	8.34	8.28	-30	2,198	-1.36%
2019/07/04	50	8.15	0	0.00	8.14	50	2,338	2.14%
2019/07/02	0	0.00	2	8.17	8.21	-2	2,555	-0.08%
2019/06/27	0	0.00	2	8.20	8.21	-2	2,765	-0.07%
2019/06/21	28	8.10	1	8.07	8.03	27	2,790	0.97%
2019/06/20	10	8.04	0	0.00	8.09	10	2,795	0.36%
2019/06/18	2	7.90	2	7.93	7.90	0	2,834	0.00%
2019/06/17	24	7.95	0	0.00	7.97	24	2,843	0.84%
2019/06/14	36	8.04	0	0.00	8.02	36	2,856	1.26%
2019/06/12	82	8.02	0	0.00	8.04	82	2,910	2.82%
2019/06/11	2	8.00	2	7.91	7.93	0	2,919	0.00%
2019/05/31	20	8.06	0	0.00	8.07	20	3,021	0.66%
2019/05/23	2	7.80	5	7.75	7.81	-3	3,038	-0.10%
2019/05/22	2	7.81	0	0.00	7.81	2	3,048	0.07%
2019/05/21	3	7.86	10	7.80	7.93	-7	3,065	-0.23%
2019/05/17	2	8.10	3	7.85	7.75	-1	3,070	-0.03%
2019/05/16	0	0.00	2	8.07	7.98	-2	3,068	-0.07%
2019/05/15	3	8.09	0	0.00	8.15	3	3,113	0.10%
2019/05/14	1	8.00	1	7.64	8.00	0	3,556	0.00%
2019/05/13	0	0.00	2	8.04	7.98	-2	3,551	-0.06%
2019/05/10	6	8.39	1	8.25	8.16	5	3,519	0.14%
2019/05/09	3	8.54	2	8.51	8.35	1	3,506	0.03%
2019/05/08	2	8.57	2	8.56	8.55	0	3,480	0.00%
2019/05/07	3	8.84	1	8.78	8.68	2	3,447	0.06%
2019/05/06	5	8.72	2	8.73	8.66	3	3,474	0.09%
2019/05/03	2	8.88	2	8.92	8.94	0	3,441	0.00%
2019/04/30	1	8.81	1	8.79	8.84	0	3,425	0.00%
2019/04/29	4	8.91	1	8.94	8.89	3	3,476	0.09%
2019/04/26	5	9.12	0	0.00	9.04	5	3,441	0.15%
2019/04/25	1	9.41	5	9.42	9.31	-4	3,367	-0.12%
2019/04/24	21	9.20	0	0.00	9.12	21	3,153	0.67%
2019/04/23	16	9.29	6	9.34	9.28	10	3,076	0.33%
2019/04/22	23	9.04	0	0.00	9.20	23	2,828	0.81%
2019/04/19	2	8.78	9	9.06	9.18	-7	2,760	-0.25%
2019/04/18	2	8.76	2	8.75	8.68	0	2,655	0.00%
2019/04/17	2	8.88	2	8.92	8.91	0	2,612	0.00%
2019/04/16	0	0.00	1	8.80	8.77	-1	2,574	-0.04%
2019/04/15	10	8.74	10	8.73	8.75	0	2,591	0.00%
2019/04/12	6	8.74	42	8.77	8.66	-36	2,588	-1.39%
2019/04/09	0	0.00	125	8.94	8.85	-125	2,561	-4.88%	大賣/鉅額交易
2019/04/08	7	9.01	33	9.01	8.90	-26	2,534	-1.03%
2019/04/03	25	8.75	50	8.81	8.73	-25	2,414	-1.04%
2019/04/02	52	8.18	0	0.00	8.14	52	2,255	2.31%
2019/04/01	1	8.08	0	0.00	8.02	1	2,216	0.05%
2019/03/25	4	8.12	0	0.00	8.17	4	2,173	0.18%
2019/03/22	2	8.30	0	0.00	8.30	2	2,171	0.09%
2019/03/21	20	8.43	0	0.00	8.39	20	2,141	0.93%
2019/03/18	15	8.45	0	0.00	8.47	15	2,187	0.69%
2019/03/13	17	8.70	0	0.00	8.61	17	2,245	0.76%
2019/03/11	1	8.70	0	0.00	8.70	1	2,387	0.04%
2019/03/08	21	8.76	1	8.74	8.75	20	2,408	0.83%
2019/03/07	1	8.84	0	0.00	8.84	1	2,446	0.04%
2019/03/06	10	8.94	1	8.96	8.93	9	2,451	0.37%
2019/02/27	1	8.87	0	0.00	8.86	1	2,519	0.04%
2019/02/26	0	0.00	2	8.93	8.91	-2	2,539	-0.08%
2019/02/25	11	9.00	0	0.00	9.01	11	2,581	0.43%
2019/02/22	1	8.89	0	0.00	8.89	1	2,574	0.04%
2019/02/21	2	8.90	0	0.00	8.91	2	2,588	0.08%
2019/02/20	7	9.00	0	0.00	8.99	7	2,586	0.27%
2019/02/19	25	8.96	0	0.00	8.96	25	2,610	0.96%
2019/02/13	2	9.13	0	0.00	8.99	2	2,722	0.07%
2019/01/30	2	8.85	0	0.00	8.85	2	2,344	0.09%
2019/01/22	1	9.00	26	9.14	9.03	-25	2,476	-1.01%
2019/01/18	0	0.00	1	8.98	8.95	-1	2,441	-0.04%
2019/01/16	0	0.00	9	9.00	9.00	-9	2,550	-0.35%
2019/01/11	5	8.96	0	0.00	8.90	5	2,626	0.19%
2019/01/03	9	9.56	0	0.00	9.20	9	2,662	0.34%
2019/01/02	0	0.00	10	9.49	9.45	-10	2,692	-0.37%
2018/12/28	0	0.00	1	9.38	9.36	-1	2,691	-0.04%
2018/12/20	1	8.72	2	8.94	8.79	-1	2,768	-0.04%
2018/12/10	20	9.16	0	0.00	9.03	20	2,865	0.70%
2018/12/06	7	9.11	1	9.04	9.06	6	2,829	0.21%
2018/12/05	0	0.00	2	9.41	9.51	-2	2,796	-0.07%
2018/12/03	0	0.00	1	9.25	9.16	-1	2,735	-0.04%
2018/11/30	2	9.08	0	0.00	9.06	2	2,722	0.07%
2018/11/27	0	0.00	7	8.88	8.99	-7	2,667	-0.26%
2018/11/23	0	0.00	4	8.76	8.80	-4	2,667	-0.15%
2018/11/22	4	8.85	0	0.00	8.67	4	2,667	0.15%
2018/11/21	0	0.00	1	8.60	8.73	-1	2,689	-0.04%
2018/11/20	1	8.46	1	8.52	8.49	0	2,723	0.00%
2018/11/19	0	0.00	1	8.64	8.65	-1	2,738	-0.04%
2018/11/16	2	8.62	0	0.00	8.57	2	2,843	0.07%
2018/11/15	0	0.00	1	8.47	8.72	-1	2,856	-0.04%
2018/11/14	1	8.29	6	8.53	8.30	-5	2,860	-0.17%
2018/11/13	5	8.10	5	8.26	8.32	0	2,898	0.00%
2018/11/07	1	7.63	0	0.00	7.76	1	3,040	0.03%
2018/10/26	2	7.03	0	0.00	6.90	2	3,630	0.06%
2018/10/25	2	7.49	0	0.00	7.12	2	3,613	0.06%
2018/10/22	20	8.16	0	0.00	8.12	20	3,734	0.54%
2018/10/18	2	8.16	0	0.00	8.19	2	3,849	0.05%
2018/10/17	0	0.00	1	8.29	8.17	-1	4,043	-0.02%
2018/10/16	0	0.00	5	8.11	8.13	-5	4,233	-0.12%
2018/10/15	1	8.15	0	0.00	8.15	1	5,018	0.02%
2018/10/11	1	8.14	0	0.00	8.14	1	5,852	0.02%
2018/10/09	1	9.06	0	0.00	9.04	1	5,846	0.02%
2018/10/08	0	0.00	1	9.30	9.23	-1	5,853	-0.02%
2018/10/05	1	9.35	1	9.70	9.35	0	5,874	0.00%
2018/10/02	2	10.23	1	10.05	10.10	1	6,140	0.02%
2018/09/27	1	10.00	0	0.00	10.00	1	6,456	0.02%
2018/09/25	0	0.00	1	9.74	9.90	-1	6,787	-0.01%
2018/09/19	0	0.00	1	9.50	9.44	-1	7,767	-0.01%
2018/09/17	1	9.56	0	0.00	9.56	1	8,151	0.01%
2018/09/12	1	9.30	0	0.00	9.30	1	9,175	0.01%
2018/09/10	0	0.00	10	9.26	9.15	-10	9,924	-0.10%
2018/09/07	3	9.80	0	0.00	9.61	3	10,225	0.03%
2018/09/06	0	0.00	2	10.10	10.05	-2	10,733	-0.02%
2018/08/28	0	0.00	1	10.60	10.60	-1	16,376	-0.01%
2018/08/27	11	10.53	0	0.00	10.50	11	16,465	0.07%
2018/08/24	1	10.15	0	0.00	10.20	1	17,054	0.01%
2018/08/23	6	10.34	5	10.40	10.30	1	17,378	0.01%
2018/08/22	0	0.00	20	10.30	10.30	-20	17,500	-0.11%
2018/08/21	22	10.29	0	0.00	10.10	22	17,614	0.12%
2018/08/20	1	10.05	1	9.96	10.30	0	17,550	0.00%
2018/08/17	1	10.00	1	10.30	9.99	0	17,501	0.00%
2018/08/16	1	10.20	0	0.00	10.20	1	17,432	0.01%
2018/08/13	2	10.45	2	10.20	10.30	0	17,346	0.00%
2018/08/10	1	11.40	1	11.20	11.05	0	17,232	0.00%
2018/08/09	38	11.33	0	0.00	11.25	38	17,162	0.22%
2018/08/08	10	11.95	2	12.10	11.75	8	17,058	0.05%
2018/08/06	1	11.70	10	11.90	11.70	-9	16,955	-0.05%
2018/08/03	0	0.00	1	11.95	11.95	-1	16,923	-0.01%
2018/08/02	3	11.70	0	0.00	11.50	3	16,835	0.02%
2018/08/01	0	0.00	5	12.30	12.25	-5	16,735	-0.03%
2018/07/31	1	12.20	0	0.00	12.15	1	16,709	0.01%
2018/07/30	10	12.40	35	12.30	12.15	-25	16,774	-0.15%
2018/07/27	21	12.42	0	0.00	12.40	21	16,647	0.13%
2018/07/26	50	12.67	0	0.00	12.45	50	16,608	0.30%
2018/07/25	30	12.88	6	12.90	12.85	24	16,582	0.14%
2018/07/24	2	12.80	2	12.80	13.05	0	16,509	0.00%
2018/07/23	2	12.50	0	0.00	12.45	2	16,330	0.01%
2018/07/20	26	13.50	19	13.73	13.10	7	16,155	0.04%
2018/07/19	50	12.40	152	12.45	13.00	-102	15,369	-0.66%	大賣/鉅額交易
2018/07/18	89	11.43	6	11.57	12.00	83	14,633	0.57%
2018/07/16	50	11.45	0	0.00	11.45	50	14,463	0.35%
2018/07/13	1	11.40	0	0.00	11.40	1	14,436	0.01%
2018/07/11	10	11.15	0	0.00	11.15	10	14,366	0.07%
2018/07/10	6	11.60	0	0.00	11.45	6	14,312	0.04%
2018/07/09	15	11.12	0	0.00	11.10	15	14,157	0.11%
2018/07/06	2	11.45	0	0.00	11.20	2	14,090	0.01%
2018/07/05	0	0.00	2	11.95	11.50	-2	14,044	-0.01%
2018/07/04	7	12.05	7	11.77	11.85	0	13,906	0.00%
2018/07/03	2	12.40	2	12.18	11.90	0	13,729	0.00%
2018/07/02	0	0.00	18	12.89	12.70	-18	13,515	-0.13%
2018/06/29	0	0.00	4	12.68	12.80	-4	12,993	-0.03%
2018/06/28	0	0.00	11	11.76	11.65	-11	12,610	-0.09%
2018/06/27	8	12.20	0	0.00	11.70	8	12,541	0.06%
2018/06/26	3	11.95	15	12.07	12.00	-12	12,418	-0.10%
2018/06/25	5	12.22	350	12.80	11.90	-345	12,183	-2.83%	大賣/鉅額交易
2018/06/22	0	0.00	2	13.50	12.90	-2	11,922	-0.02%
2018/06/21	360	13.42	10	13.50	13.15	350	11,578	3.02%	大買/鉅額交易
2018/06/20	15	12.67	100	12.86	13.50	-85	11,318	-0.75%
2018/06/19	5	13.47	62	13.61	13.45	-57	10,836	-0.53%
2018/06/15	9	13.73	3	13.85	13.85	6	10,719	0.06%
2018/06/14	60	14.30	12	14.16	13.55	48	10,476	0.46%
2018/06/13	1	14.80	19	14.68	14.50	-18	9,958	-0.18%
2018/06/12	0	0.00	4	14.14	13.90	-4	9,156	-0.04%
2018/06/11	9	14.17	57	13.86	13.90	-48	8,799	-0.55%
2018/06/08	71	13.91	59	13.89	13.60	12	8,242	0.15%
2018/06/07	48	13.07	10	13.30	13.30	38	7,087	0.54%
2018/06/06	10	11.80	28.4	12.09	12.10	-18.4	6,550	-0.28%
2018/06/05	12	11.20	1	11.00	11.00	11	5,375	0.20%
2018/06/04	20	10.60	3	10.55	10.65	17	5,547	0.31%
2018/06/01	33	10.80	0	0.00	10.65	33	6,029	0.55%
2018/05/30	0	0.00	1	10.05	9.94	-1	5,182	-0.02%
2018/05/29	0	0.00	1	9.83	9.63	-1	5,035	-0.02%
2018/05/25	1	9.22	0	0.00	9.22	1	5,059	0.02%
2018/05/24	0	0.00	11	9.16	9.29	-11	5,217	-0.21%
2018/05/23	2	9.20	0	0.00	9.17	2	5,338	0.04%
2018/05/22	0	0.00	2	9.27	9.33	-2	5,404	-0.04%
2018/05/11	10	9.01	0	0.00	8.94	10	5,796	0.17%
2018/05/08	20	8.91	0	0.00	8.89	20	6,412	0.31%
2018/05/04	1	8.80	10	8.78	8.79	-9	7,785	-0.12%
2018/05/03	1	8.74	0	0.00	8.79	1	8,315	0.01%
2018/05/02	0	0.00	1	8.80	8.85	-1	8,500	-0.01%
2018/04/25	0	0.00	1	8.42	8.53	-1	8,569	-0.01%
2018/04/24	1	8.41	1	8.75	8.41	0	8,593	0.00%
2018/04/23	21	8.91	1	8.94	8.68	20	8,600	0.23%
2018/04/20	1	8.80	10	8.81	8.80	-9	8,620	-0.10%
2018/04/18	0	0.00	1	8.79	8.83	-1	8,667	-0.01%
2018/04/13	1	9.15	1	9.23	9.15	0	8,663	0.00%
2018/04/12	1	9.17	20	9.17	9.17	-19	8,837	-0.21%
2018/04/11	1	9.39	0	0.00	9.31	1	8,965	0.01%
2018/04/10	20	9.49	0	0.00	9.20	20	8,888	0.23%
2018/04/02	0	0.00	20	9.62	9.62	-20	8,871	-0.23%
2018/03/29	1	9.83	1	9.90	9.83	0	8,845	0.00%
2018/03/28	10	9.80	0	0.00	9.79	10	8,847	0.11%
2018/03/27	1	9.85	1	9.88	9.85	0	8,845	0.00%
2018/03/26	0	0.00	21	9.76	9.74	-21	8,798	-0.24%
2018/03/23	11	9.51	0	0.00	9.50	11	8,849	0.12%
2018/03/22	1	9.85	0	0.00	9.86	1	8,901	0.01%
2018/03/21	0	0.00	16	10.07	10.00	-16	8,875	-0.18%
2018/03/20	16	9.98	0	0.00	9.90	16	8,769	0.18%
2018/03/15	20	10.40	50	10.38	10.20	-30	8,653	-0.35%
2018/03/14	0	0.00	1	10.15	10.15	-1	8,497	-0.01%
2018/03/13	1	10.15	0	0.00	10.15	1	8,474	0.01%
2018/03/12	0	0.00	1	10.10	10.30	-1	8,410	-0.01%
2018/03/08	2	10.10	31	10.24	10.05	-29	8,080	-0.36%
2018/03/07	10	9.79	3	9.75	10.15	7	7,635	0.09%
2018/03/06	1	9.27	0	0.00	9.27	1	7,659	0.01%
2018/03/02	1	9.40	0	0.00	9.40	1	7,816	0.01%
2018/03/01	0	0.00	4	9.23	9.55	-4	7,760	-0.05%
2018/02/27	1	9.08	0	0.00	9.08	1	7,820	0.01%
2018/02/26	1	9.34	1	9.16	9.12	0	7,850	0.00%
2018/02/23	0	0.00	1	9.24	9.21	-1	7,688	-0.01%
2018/02/22	1	8.83	0	0.00	8.97	1	7,626	0.01%
2018/02/21	0	0.00	1	8.56	8.52	-1	7,640	-0.01%
2018/02/12	2	8.14	1	8.20	8.21	1	7,613	0.01%
2018/02/09	1	7.70	1	8.26	8.30	0	7,568	0.00%
2018/02/08	1	8.45	0	0.00	8.45	1	7,520	0.01%
2018/02/07	0	0.00	6	8.76	8.64	-6	7,487	-0.08%
2018/02/06	1	8.38	0	0.00	8.51	1	7,579	0.01%
2018/02/05	1	9.12	0	0.00	9.31	1	7,563	0.01%
2018/02/02	10	9.73	0	0.00	9.61	10	7,551	0.13%
2018/02/01	7	10.25	5	9.85	9.85	2	7,617	0.03%
2018/01/31	6	10.11	0	0.00	10.10	6	7,394	0.08%
2018/01/30	2	10.65	13	10.65	10.40	-11	7,169	-0.15%
2018/01/29	54	10.98	47	10.78	11.05	7	6,499	0.11%
2018/01/26	1	9.81	34	9.59	10.05	-33	5,812	-0.57%
2018/01/25	1	9.27	11	9.49	9.27	-10	5,358	-0.19%
2018/01/24	1	9.28	0	0.00	9.36	1	5,212	0.02%
2018/01/22	10	9.13	0	0.00	9.12	10	5,176	0.19%
2018/01/17	0	0.00	1.7	9.26	9.33	-1.7	5,504	-0.03%
2018/01/16	1	9.20	0	0.00	9.20	1	5,602	0.02%
2018/01/12	0	0.00	12	9.26	9.20	-12	5,863	-0.20%
2018/01/11	0	0.00	20	9.11	9.10	-20	6,019	-0.33%
2018/01/10	0	0.00	1	9.11	9.16	-1	6,275	-0.02%
2018/01/08	0	0.00	1	9.50	9.28	-1	7,609	-0.01%
2018/01/05	1	9.23	2	9.31	9.36	-1	7,690	-0.01%
2018/01/03	0	0.00	1	9.08	9.07	-1	7,854	-0.01%
2018/01/02	0	0.00	1	9.02	9.02	-1	7,838	-0.01%