矽統 (2363)-永豐金-豐原券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
61.8
漲跌
▼0.1
漲幅
-0.16%
成交量
124,192張
產業
上市半導體類股
765人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	57.1	62.46	61.5	62.01	61.80	-4.5	33,322	-0.01%
2024/04/29	57.3	65.56	30	63.80	61.90	27.3	31,505	0.09%
2024/04/26	7.1	71.24	8.1	72.17	68.60	-1	29,997	0.00%
2024/04/25	18	71.80	19.2	70.98	72.60	-1.2	29,657	0.00%
2024/04/24	1.1	67.23	16.2	68.55	70.00	-15.1	29,439	-0.05%
2024/04/23	13.2	64.29	11	64.39	64.50	2.2	29,290	0.01%
2024/04/22	5	65.64	6.5	63.07	63.20	-1.5	29,103	-0.01%
2024/04/19	28.3	66.65	31	66.88	68.20	-2.7	28,760	-0.01%
2024/04/18	14.2	70.22	26	70.62	69.20	-11.8	28,176	-0.04%
2024/04/17	7.5	67.77	34.4	66.44	68.90	-26.9	27,846	-0.10%
2024/04/16	23	62.36	62	61.87	63.00	-39	27,594	-0.14%
2024/04/15	1	61.40	14	61.73	62.00	-13	27,808	-0.05%
2024/04/12	497	62.22	483	62.60	61.40	14	27,415	0.05%	大買/大賣/
2024/04/11	61	55.85	68	55.26	58.50	-7	22,059	-0.03%
2024/04/10	41	51.21	40	51.40	53.20	1	19,819	0.01%
2024/04/09	59	49.79	51.8	49.87	50.60	7.2	17,036	0.04%
2024/04/08	0	0.00	1	46.05	46.05	-1	14,346	-0.01%
2024/04/03	0	0.00	5.2	41.90	41.90	-5.2	14,281	-0.04%
2024/04/02	0.3	38.10	3	38.45	38.10	-2.7	14,273	-0.02%
2024/04/01	0	0.00	10	38.14	38.50	-10	14,494	-0.07%
2024/03/29	0	37.55	5	37.50	37.85	-5	14,588	-0.03%
2024/03/28	0	0.00	2	37.66	37.50	-2	14,715	-0.01%
2024/03/27	7.2	38.51	0	38.80	38.15	7.2	14,831	0.05%
2024/03/26	0	39.73	0	0.00	38.75	0	15,002	0.00%
2024/03/25	0	0.00	50	40.15	39.65	-50	15,320	-0.33%
2024/03/22	0	0.00	2.1	39.95	40.20	-2.1	15,669	-0.01%
2024/03/21	2	39.00	4	39.43	39.60	-2	16,151	-0.01%
2024/03/20	14	38.76	0	0.00	38.60	14	19,825	0.07%
2024/03/19	12	39.03	11	39.35	39.00	1	22,951	0.00%
2024/03/18	2	38.77	10	39.00	39.35	-8	23,371	-0.03%
2024/03/15	0.1	39.02	6.1	39.19	39.00	-5.9	23,636	-0.03%
2024/03/14	6.1	39.62	39	39.50	39.45	-32.9	23,890	-0.14%
2024/03/13	2	41.20	0	0.00	40.55	2	24,017	0.01%
2024/03/12	3	41.18	4	41.18	41.50	-1	24,233	0.00%
2024/03/11	11	40.36	3	40.72	40.70	8	24,409	0.03%
2024/03/08	12	41.01	6	41.22	40.65	6	24,725	0.02%
2024/03/07	9.1	42.41	4.1	42.74	41.65	5	25,018	0.02%
2024/03/06	9.1	43.16	2.1	43.03	43.00	7	25,327	0.03%
2024/03/05	1	43.50	3	43.78	43.60	-2	25,794	-0.01%
2024/03/04	7	44.14	15	44.58	43.35	-8	26,196	-0.03%
2024/03/01	6.1	44.00	8.1	43.42	43.60	-2	26,463	-0.01%
2024/02/29	1.2	43.12	2	43.15	43.05	-0.8	26,553	0.00%
2024/02/27	118.3	46.32	128.2	46.69	43.80	-9.8	26,962	-0.04%	大買/大賣/
2024/02/26	10	45.65	15.3	45.80	45.85	-5.3	26,527	-0.02%
2024/02/23	0.2	43.43	0	0.00	42.70	0.2	27,032	0.00%
2024/02/22	3	44.42	1.1	44.51	44.00	1.9	27,709	0.01%
2024/02/21	0	0.00	1.1	44.46	44.00	-1.1	28,781	0.00%
2024/02/20	3	44.80	3	44.10	43.50	0	29,589	0.00%
2024/02/19	4	44.65	4	44.41	44.30	0	30,259	0.00%
2024/02/16	18	44.47	17	44.86	44.95	1	31,962	0.00%
2024/02/15	2	43.68	0	0.00	43.70	2	32,241	0.01%
2024/02/05	0	0.00	4	41.21	40.85	-4	32,947	-0.01%
2024/02/02	6	42.95	6	42.45	41.70	0	34,557	0.00%
2024/02/01	4	41.58	4	41.44	42.70	0	36,936	0.00%
2024/01/31	0	0.00	5	41.41	41.40	-5	38,751	-0.01%
2024/01/30	0	0.00	3	41.80	41.85	-3	39,939	-0.01%
2024/01/26	0.1	42.50	0	0.00	42.15	0.1	45,394	0.00%
2024/01/25	0	0.00	12	43.36	43.15	-12	45,917	-0.03%
2024/01/24	8	43.63	1	44.10	43.35	7	46,101	0.02%
2024/01/23	51	44.35	1	44.20	43.85	50	46,247	0.11%
2024/01/22	8	44.36	5	43.56	44.15	3	46,243	0.01%
2024/01/19	10	41.90	10	41.70	42.25	0	46,066	0.00%
2024/01/18	1	42.20	3	41.47	41.30	-2	46,109	0.00%
2024/01/17	9	42.03	8	42.27	42.25	1	46,249	0.00%
2024/01/16	2	41.65	10	42.05	41.65	-8	46,486	-0.02%
2024/01/15	0	0.00	5.1	42.60	42.50	-5.1	46,682	-0.01%
2024/01/12	18	42.94	28	42.89	42.55	-10	47,017	-0.02%
2024/01/11	16	43.29	15	43.33	43.65	1	47,501	0.00%
2024/01/10	22	41.98	12.2	42.27	43.20	9.8	48,193	0.02%
2024/01/09	16.3	41.36	26	41.78	41.60	-9.7	52,678	-0.02%
2024/01/08	5	45.15	20	45.25	44.80	-15	55,091	-0.03%
2024/01/05	1	45.66	11	45.85	45.25	-10	60,292	-0.02%
2024/01/04	12	46.72	2	46.05	45.70	10	63,654	0.02%
2024/01/03	15	45.92	13	45.50	46.65	2	65,226	0.00%
2024/01/02	10	45.15	11	45.11	45.15	-1	65,954	0.00%
2023/12/29	1	45.70	1	45.50	45.60	0	66,789	0.00%
2023/12/28	19	46.33	43	45.89	45.65	-24	67,321	-0.04%
2023/12/27	33	46.39	14.5	46.58	46.35	18.5	67,758	0.03%
2023/12/26	1	46.05	0	0.00	45.85	1	68,886	0.00%
2023/12/22	5	46.13	1	46.10	46.05	4	70,595	0.01%
2023/12/21	21	46.63	25.1	46.45	46.40	-4.1	71,691	-0.01%
2023/12/20	42	47.23	40	47.37	47.45	2	72,703	0.00%
2023/12/19	15	46.55	15	46.66	46.90	0	73,667	0.00%
2023/12/18	7	46.41	2.2	46.36	46.20	4.8	74,138	0.01%
2023/12/15	193.9	50.75	133.5	50.15	47.50	60.4	74,603	0.08%	大買/大賣/
2023/12/14	149	51.02	159.3	51.81	52.00	-10.3	72,209	-0.01%	大買/大賣/
2023/12/13	5	46.76	23	45.43	47.35	-18	71,735	-0.03%
2023/12/12	9	45.59	10	45.73	45.35	-1	73,351	0.00%
2023/12/11	13	45.77	6	45.96	46.00	7	74,654	0.01%
2023/12/08	0	45.30	5	44.95	44.85	-5	75,374	-0.01%
2023/12/07	4.1	45.17	14	45.19	44.90	-10	76,947	-0.01%
2023/12/06	5	46.20	2	46.10	45.80	3	79,140	0.00%
2023/12/05	13.1	46.27	2	45.85	45.85	11.1	80,470	0.01%
2023/12/04	10	48.70	5	48.13	47.40	5	81,221	0.01%
2023/12/01	7.1	48.70	20	48.52	48.30	-12.9	83,022	-0.02%
2023/11/30	6	48.07	24	48.43	48.50	-18	84,404	-0.02%
2023/11/29	21.1	48.28	24	48.05	48.00	-2.9	85,866	0.00%
2023/11/28	13	47.63	21.2	47.65	48.40	-8.2	89,205	-0.01%
2023/11/27	20	46.76	31	46.91	46.10	-11	90,643	-0.01%
2023/11/24	2.1	47.81	65	48.02	47.00	-63	93,327	-0.07%
2023/11/22	44.2	50.24	43	50.20	50.30	1.2	96,878	0.00%
2023/11/21	35	50.37	68	49.45	49.35	-33	98,689	-0.03%
2023/11/20	40	50.12	21	49.79	49.60	19	102,740	0.02%
2023/11/17	30	49.13	19	48.87	49.00	11	103,925	0.01%
2023/11/16	63.1	47.74	32	47.93	48.50	31.1	105,989	0.03%
2023/11/15	60.1	48.20	53.3	47.79	48.15	6.9	107,828	0.01%
2023/11/14	37	45.98	49	46.18	45.70	-12	109,022	-0.01%
2023/11/13	30.1	45.05	16	45.11	45.40	14.1	109,394	0.01%
2023/11/10	139	45.34	127.5	44.86	45.10	11.5	109,625	0.01%	大買/大賣/
2023/11/09	88.7	46.05	142.2	46.78	44.15	-53.5	109,470	-0.05%	大賣/
2023/11/08	69.4	50.04	329	50.23	49.00	-259.6	108,731	-0.24%	大賣/鉅額交易
2023/11/07	80.1	53.53	66	53.93	52.80	14.1	107,853	0.01%
2023/11/06	81.3	51.54	76	51.96	53.70	5.3	107,781	0.00%
2023/11/03	395.5	58.54	169.9	55.46	52.30	225.6	106,883	0.21%	大買/大賣/鉅額交易
2023/11/02	58.2	56.15	40.2	57.28	58.10	18	103,784	0.02%
2023/11/01	15.6	52.89	23	53.10	53.40	-7.4	103,252	-0.01%
2023/10/31	4	51.15	7	50.76	49.80	-3	103,057	0.00%
2023/10/30	24	51.43	1	51.00	51.60	23	103,103	0.02%
2023/10/27	5.1	51.24	57	51.61	50.00	-51.9	103,762	-0.05%
2023/10/26	33.1	52.12	30.3	52.85	51.70	2.8	103,820	0.00%
2023/10/25	3	53.00	10.2	53.27	53.00	-7.2	103,793	-0.01%
2023/10/24	18.4	51.37	12.8	52.34	51.90	5.7	103,586	0.01%
2023/10/23	44	53.48	37	54.49	54.00	7	103,079	0.01%
2023/10/20	55	53.44	62	54.17	53.70	-7	102,750	-0.01%
2023/10/19	58	50.06	44.2	51.46	53.40	13.8	102,321	0.01%
2023/10/18	25	51.05	102.2	50.84	49.50	-77.2	101,714	-0.08%	大賣/
2023/10/17	175	52.76	383.1	51.22	54.10	-208.1	100,798	-0.21%	大買/大賣/鉅額交易
2023/10/16	314.1	48.28	73	48.53	49.95	241.1	96,026	0.25%	大買/鉅額交易
2023/10/13	281	45.88	289.1	45.85	47.70	-8.1	92,963	-0.01%	大買/大賣/
2023/10/12	139	43.63	89.5	44.21	44.95	49.5	87,730	0.06%	大買/
2023/10/11	36	39.27	120	38.99	40.90	-84	84,240	-0.10%	大賣/
2023/10/06	93	37.63	57	37.90	37.20	36	82,489	0.04%
2023/10/05	31	37.88	39.5	37.90	37.95	-8.5	81,453	-0.01%
2023/10/04	30	37.33	3	36.95	37.35	27	80,502	0.03%
2023/10/03	60	36.47	64	36.42	36.40	-4	79,845	-0.01%
2023/10/02	60	37.70	66.2	38.00	36.50	-6.2	79,262	-0.01%
2023/09/28	35.5	38.36	61	38.34	37.75	-25.5	77,939	-0.03%
2023/09/27	71.7	37.47	65	37.50	38.00	6.7	76,725	0.01%
2023/09/26	95	37.82	100.5	37.93	37.35	-5.5	75,989	-0.01%
2023/09/25	24	37.77	60.7	37.78	37.70	-36.7	74,687	-0.05%
2023/09/22	61.2	37.29	38.1	37.30	37.55	23.1	73,425	0.03%
2023/09/21	9	36.69	4	36.93	36.60	5	72,061	0.01%
2023/09/20	4.1	36.63	2	36.68	36.70	2.1	71,159	0.00%
2023/09/19	44	36.60	46	37.08	37.20	-2	70,097	0.00%
2023/09/18	155.7	37.24	12.2	37.38	36.05	143.5	68,715	0.21%	大買/鉅額交易
2023/09/15	83.2	38.39	85.4	38.59	38.90	-2.2	66,004	0.00%
2023/09/14	83.2	36.47	119	36.97	37.55	-35.8	63,884	-0.06%	大賣/
2023/09/13	73	35.69	25.5	35.73	36.10	47.5	62,170	0.08%
2023/09/12	84.7	35.42	90	35.27	34.85	-5.3	61,057	-0.01%
2023/09/11	49	37.19	10	37.88	36.40	39	59,194	0.07%
2023/09/08	11	37.27	48.3	37.30	37.80	-37.3	56,743	-0.07%
2023/09/07	33.1	36.62	59	36.92	37.20	-25.9	55,150	-0.05%
2023/09/06	85.2	37.29	73.2	37.40	36.45	12	53,971	0.02%
2023/09/05	88.2	35.79	131	35.80	36.60	-42.8	51,580	-0.08%	大賣/
2023/09/04	140.2	36.84	79.3	36.91	35.85	60.9	49,640	0.12%	大買/
2023/09/01	203.3	37.87	126	37.92	37.80	77.3	47,580	0.16%	大買/大賣/
2023/08/31	18	34.85	66.2	35.26	35.50	-48.2	43,695	-0.11%
2023/08/30	22.2	33.81	85.2	33.73	34.45	-63.1	41,668	-0.15%
2023/08/29	156	34.52	116	34.39	33.60	40	38,568	0.10%	大買/大賣/
2023/08/28	60	33.56	21	33.66	33.45	39	34,809	0.11%
2023/08/25	97.2	33.81	69	33.73	33.70	28.2	33,163	0.09%
2023/08/24	79	34.76	51.2	34.04	34.30	27.8	30,072	0.09%
2023/08/23	58	31.88	35.1	31.91	33.00	22.9	25,165	0.09%
2023/08/22	119	29.98	88	30.14	30.00	31	22,764	0.14%	大買/
2023/08/21	94	26.81	116	27.22	29.00	-22	19,741	-0.11%	大賣/
2023/08/18	111	27.75	64	27.32	26.40	47	16,996	0.28%	大買/
2023/08/17	5	25.48	23	26.01	26.40	-18	13,919	-0.13%
2023/08/16	7	24.55	22.1	24.93	24.00	-15.1	12,651	-0.12%
2023/08/15	41	25.87	42	25.66	25.70	-1	11,336	-0.01%
2023/08/14	43	24.99	16.3	24.95	25.75	26.7	9,722	0.27%
2023/08/11	55	23.20	55	23.42	24.00	0	7,896	0.00%
2023/08/10	40	23.21	44.8	23.35	23.25	-4.8	6,754	-0.07%
2023/08/09	17	22.20	32.4	21.96	22.45	-15.4	5,538	-0.28%
2023/08/08	11	20.48	14	20.87	21.30	-3	4,467	-0.07%
2023/08/07	0	0.00	1.1	19.08	19.50	-1.1	3,922	-0.03%
2023/08/04	1	18.85	3	19.07	19.35	-2	3,829	-0.05%
2023/08/02	0	0.00	2	19.93	19.50	-2	3,726	-0.05%
2023/08/01	3	21.12	2	20.50	20.40	1	3,400	0.03%
2023/07/31	1	19.85	1	19.90	20.20	0	2,502	0.00%
2023/07/28	1	18.45	30	18.03	18.40	-29	2,135	-1.36%
2023/07/27	30	17.95	2	17.80	17.95	28	1,965	1.42%
2023/07/25	0	0.00	1	17.20	17.05	-1	1,870	-0.05%
2023/07/21	1	16.95	0	0.00	17.10	1	1,838	0.05%
2023/07/19	2	17.55	2	18.25	17.65	0	1,814	0.00%
2023/07/18	3	18.12	1	18.70	18.00	2	1,774	0.11%
2023/07/17	0	0.00	2	17.75	18.40	-2	1,632	-0.12%
2023/07/12	1	16.85	0	0.00	16.90	1	1,568	0.06%
2023/07/10	1	17.20	0	0.00	17.30	1	1,534	0.07%
2023/07/07	0	0.00	10	17.55	17.55	-10	1,529	-0.65%
2023/07/06	0	0.00	11	18.60	18.55	-11	1,457	-0.75%
2023/07/05	0	0.00	1	18.85	18.85	-1	1,370	-0.07%
2023/07/04	0	0.00	1	18.45	18.55	-1	1,278	-0.08%
2023/06/30	1	18.20	0	0.00	18.25	1	1,224	0.08%
2023/06/29	0	0.00	13	18.05	18.05	-13	1,218	-1.07%
2023/06/26	1	18.25	0	0.00	18.25	1	1,214	0.08%
2023/06/21	0	0.00	1	18.50	18.50	-1	1,212	-0.08%
2023/06/19	0	0.00	1	18.40	18.35	-1	1,202	-0.08%
2023/06/16	4	18.20	0	0.00	18.35	4	1,212	0.33%
2023/06/15	6	18.30	0	0.00	18.25	6	1,202	0.50%
2023/06/14	2	18.23	4	18.30	18.30	-2	1,220	-0.16%
2023/06/13	1	17.90	0	0.00	17.85	1	1,152	0.09%
2023/06/08	0	0.00	4	17.80	17.80	-4	1,167	-0.34%
2023/06/06	1	17.85	0	0.00	17.90	1	1,240	0.08%
2023/06/05	0	0.00	1	17.95	17.95	-1	1,276	-0.08%
2023/06/02	11	17.70	0	0.00	17.70	11	1,290	0.85%
2023/05/22	0	0.00	1	17.45	17.45	-1	1,692	-0.06%
2023/05/19	1	17.60	1.2	17.66	17.45	-0.2	1,700	-0.01%
2023/05/18	0	0.00	1	17.70	17.65	-1	1,697	-0.06%
2023/05/17	1	17.50	0	0.00	17.45	1	1,690	0.06%
2023/05/16	1	17.20	1	17.25	17.35	0	1,689	0.00%
2023/05/15	1	17.05	7	17.10	17.10	-6	1,695	-0.35%
2023/05/12	2	16.93	1	17.05	17.15	1	1,722	0.06%
2023/05/08	2	17.40	1.1	17.40	17.35	0.9	1,812	0.05%
2023/05/03	2	17.48	0	0.00	17.50	2	2,119	0.09%
2023/04/28	0	0.00	3	17.45	17.50	-3	2,180	-0.14%
2023/04/24	1	17.70	2	17.70	17.70	-1	2,173	-0.05%
2023/04/20	2	17.98	0	0.00	17.90	2	2,181	0.09%
2023/04/19	1	18.15	0	0.00	18.05	1	2,202	0.05%
2023/04/17	1	18.55	1	18.50	18.50	0	2,164	0.00%
2023/04/14	1	18.65	0	0.00	18.60	1	2,173	0.05%
2023/04/10	1	18.75	0	0.00	18.75	1	2,272	0.04%
2023/04/07	0	0.00	1	18.85	18.80	-1	2,382	-0.04%
2023/03/31	0	18.80	0	0.00	18.80	0	2,378	0.00%
2023/03/30	0	0.00	1	18.75	18.65	-1	2,381	-0.04%
2023/03/29	1	18.45	0	0.00	18.40	1	2,382	0.04%
2023/03/28	11	18.70	0	0.00	18.60	11	2,393	0.46%
2023/03/27	0	0.00	0.3	18.90	18.90	-0.3	2,399	-0.01%
2023/03/23	1	18.85	0	0.00	18.85	1	2,404	0.04%
2023/03/22	12	18.92	0	0.00	18.90	12	2,514	0.48%
2023/03/17	0.4	18.70	3	18.50	18.75	-2.6	2,500	-0.10%
2023/03/16	2	18.15	0	0.00	18.10	2	2,482	0.08%
2023/03/15	1	18.40	1	18.65	18.40	0	2,485	0.00%
2023/03/14	1	18.30	0	0.00	18.30	1	2,503	0.04%
2023/03/10	1	18.70	8	18.70	18.55	-7	2,519	-0.28%
2023/03/09	0	19.05	10	19.10	18.90	-10	2,567	-0.39%
2023/03/08	0	0.00	1	18.85	18.90	-1	2,646	-0.04%
2023/03/07	0	0.00	1	18.80	18.80	-1	2,610	-0.04%
2023/03/06	1	18.85	0	0.00	18.75	1	2,578	0.04%
2023/03/03	0	0.00	1	18.80	18.70	-1	2,542	-0.04%
2023/03/02	2	18.40	0	0.00	18.50	2	2,473	0.08%
2023/03/01	6	18.46	0.1	18.40	18.40	5.9	2,456	0.24%
2023/02/24	1	18.45	0	0.00	18.45	1	2,439	0.04%
2023/02/23	0	0.00	7	18.51	18.80	-7	2,341	-0.30%
2023/02/22	1	17.80	0	0.00	17.85	1	2,203	0.05%
2023/02/21	1	18.10	5	18.15	18.10	-4	2,206	-0.18%
2023/02/20	0	0.00	11	18.10	18.15	-11	2,224	-0.49%
2023/02/15	10	17.63	0	0.00	17.65	10	2,368	0.42%
2023/02/14	1	17.70	2	17.70	17.80	-1	2,387	-0.04%
2023/02/10	3	17.70	1	17.80	17.60	2	2,507	0.08%
2023/02/09	1	18.05	0	0.00	17.95	1	2,568	0.04%
2023/02/08	0	0.00	1	18.20	18.25	-1	2,557	-0.04%
2023/02/07	2	17.95	10	17.92	18.00	-8	2,521	-0.32%
2023/02/06	1	17.95	1	17.85	17.85	0	2,516	0.00%
2023/02/03	15	18.17	6	17.97	18.10	9	2,512	0.36%
2023/02/02	6	17.94	8.1	18.21	18.45	-2.1	2,443	-0.09%
2023/02/01	0	0.00	1	17.30	17.35	-1	2,258	-0.04%
2023/01/30	0	0.00	1	17.10	17.15	-1	2,226	-0.04%
2023/01/12	1	16.75	0	0.00	16.65	1	2,216	0.05%
2023/01/05	1	16.50	0	0.00	16.50	1	2,262	0.04%
2023/01/04	0	0.00	1	16.55	16.60	-1	2,282	-0.04%
2022/12/29	2	16.33	1	16.30	16.25	1	2,268	0.04%
2022/12/28	10	16.60	0	0.00	16.60	10	2,261	0.44%
2022/12/27	11	16.03	4	16.71	16.80	7	2,197	0.32%
2022/12/23	1	15.85	0	0.00	15.95	1	2,111	0.05%
2022/12/22	0	0.00	1	16.20	16.10	-1	2,121	-0.05%
2022/12/19	1	16.25	4	16.35	16.10	-3	2,157	-0.14%
2022/12/16	2	16.63	0	0.00	16.60	2	2,147	0.09%
2022/12/15	2	16.88	0	0.00	16.90	2	2,136	0.09%
2022/12/14	1	16.95	3	17.22	17.05	-2	2,130	-0.09%
2022/12/12	1	16.55	0	0.00	16.45	1	2,012	0.05%
2022/12/07	1.3	16.78	0	0.00	16.70	1.3	2,019	0.06%
2022/12/06	3	17.23	0	0.00	16.95	3	2,003	0.15%
2022/12/05	13	17.78	0	0.00	17.55	13	1,984	0.65%
2022/12/01	0	0.00	6	17.70	17.65	-6	1,981	-0.30%
2022/11/30	2	17.70	3	17.60	17.85	-1	1,926	-0.05%
2022/11/29	1	16.85	0	0.00	16.90	1	1,819	0.05%
2022/11/24	1	16.90	0	0.00	17.00	1	1,848	0.05%
2022/11/21	1	16.75	3	16.72	16.75	-2	1,881	-0.11%
2022/11/18	2	16.98	1	17.25	16.85	1	1,908	0.05%
2022/11/16	3	16.98	5	17.00	16.95	-2	2,135	-0.09%
2022/11/15	6	17.20	0	0.00	17.15	6	2,192	0.27%
2022/11/11	0	0.00	11	16.88	16.65	-11	2,209	-0.50%
2022/11/09	15	16.27	1	16.35	16.40	14	2,258	0.62%
2022/11/07	0	0.00	1	15.85	16.25	-1	2,359	-0.04%
2022/11/02	0	0.00	0.1	15.65	15.55	-0.1	2,456	0.00%
2022/10/31	0	0.00	1	15.25	15.20	-1	2,460	-0.04%
2022/10/28	1	14.95	0	0.00	14.95	1	2,460	0.04%
2022/10/27	0.2	15.25	0	0.00	15.20	0.2	2,455	0.01%
2022/10/20	0	0.00	2	15.05	15.20	-2	2,493	-0.08%
2022/10/19	3	15.78	0	0.00	15.55	3	2,502	0.12%
2022/10/18	0	0.00	1	15.75	15.75	-1	2,506	-0.04%
2022/10/17	2	14.98	1	15.40	15.45	1	2,509	0.04%
2022/10/14	0.1	15.50	7.1	15.56	15.55	-6.9	2,555	-0.27%
2022/10/13	1	15.15	1	14.90	14.85	0	2,557	0.00%
2022/10/11	1	16.50	0	0.00	16.15	1	2,555	0.04%
2022/10/05	1	17.25	1.1	17.64	17.35	-0.1	2,606	0.00%
2022/10/04	0	0.00	2	17.18	17.20	-2	2,616	-0.08%
2022/09/28	1	17.50	0	0.00	16.60	1	2,681	0.04%
2022/09/21	1	18.55	0	0.00	18.40	1	2,787	0.04%
2022/09/16	2	19.13	0	0.00	18.90	2	2,833	0.07%
2022/09/15	0	0.00	1	19.25	19.35	-1	2,863	-0.03%
2022/09/14	0	0.00	1.3	18.77	18.85	-1.3	2,857	-0.05%
2022/09/13	2	19.05	0	0.00	19.00	2	2,875	0.07%
2022/09/12	0	0.00	2	19.05	19.00	-2	2,923	-0.07%
2022/09/07	0	18.60	0	0.00	18.45	0	2,957	0.00%
2022/09/02	1	20.00	0	0.00	19.90	1	2,952	0.03%
2022/08/30	0	0.00	1	20.35	20.25	-1	2,952	-0.03%
2022/08/29	1	20.05	0	0.00	20.00	1	2,947	0.03%
2022/08/25	0	0.00	1	20.55	20.55	-1	2,941	-0.03%
2022/08/24	1	20.75	0	0.00	20.45	1	2,934	0.03%
2022/08/23	0	0.00	1	23.95	23.70	-1	2,825	-0.04%
2022/08/22	2	23.85	0	0.00	23.90	2	2,700	0.07%
2022/08/18	0	0.00	40.4	23.47	23.50	-40.4	2,578	-1.57%
2022/08/15	10	23.00	1	22.80	22.95	9	2,403	0.37%
2022/08/12	0	0.00	1	21.40	21.80	-1	2,242	-0.04%
2022/08/10	0	0.00	4	20.65	20.80	-4	2,152	-0.19%
2022/08/09	0	0.00	1	20.10	20.05	-1	2,098	-0.05%
2022/08/05	0	0.00	1	19.85	19.90	-1	2,122	-0.05%
2022/08/04	10	19.30	0	0.00	19.30	10	2,122	0.47%
2022/08/02	1	19.50	10	19.45	19.55	-9	2,134	-0.42%
2022/07/29	0	0.00	1	19.75	19.80	-1	2,147	-0.05%
2022/07/26	2	19.63	0	0.00	19.45	2	2,161	0.09%
2022/07/22	2	20.25	0	0.00	20.10	2	2,339	0.09%
2022/07/21	1	20.40	1	20.45	20.30	0	2,374	0.00%
2022/07/20	1	19.80	1	19.75	19.75	0	2,325	0.00%
2022/07/19	0	0.00	1	19.65	19.70	-1	2,362	-0.04%
2022/07/18	10	19.70	4	19.70	19.70	6	2,354	0.25%
2022/07/15	0	0.00	1	19.20	19.20	-1	2,321	-0.04%
2022/07/14	4	18.88	0	0.00	18.90	4	2,305	0.17%
2022/07/13	0	0.00	14	18.61	18.75	-14	2,289	-0.61%
2022/07/12	23	17.98	0	0.00	17.90	23	2,284	1.01%
2022/07/11	1	19.00	3	19.10	19.10	-2	2,268	-0.09%
2022/07/08	3	19.35	2	19.23	19.25	1	2,266	0.04%
2022/07/07	0	0.00	2	18.70	18.85	-2	2,253	-0.09%
2022/07/06	10	18.19	0	0.00	18.00	10	2,235	0.45%
2022/07/05	0	0.00	1	18.75	18.60	-1	2,251	-0.04%
2022/07/01	4	18.51	0	0.00	18.30	4	2,228	0.18%
2022/06/30	1	19.35	0	0.00	19.20	1	2,182	0.05%
2022/06/29	1	20.20	0	0.00	20.15	1	2,141	0.05%
2022/06/28	2	20.45	0	0.00	20.40	2	2,147	0.09%
2022/06/27	0	0.00	2	20.85	20.85	-2	2,160	-0.09%
2022/06/24	2	20.30	1	20.85	20.30	1	2,159	0.05%
2022/06/23	1	20.55	0	0.00	20.45	1	2,159	0.05%
2022/06/22	1	21.15	0	0.00	21.15	1	2,131	0.05%
2022/06/21	0	0.00	2	21.70	21.90	-2	2,141	-0.09%
2022/06/20	5	21.27	7	21.26	21.10	-2	2,186	-0.09%
2022/06/17	6	22.16	0	0.00	21.85	6	2,188	0.27%
2022/06/15	0	0.00	1	22.80	22.80	-1	2,310	-0.04%
2022/06/14	1	22.55	0	0.00	22.75	1	2,381	0.04%
2022/06/13	1	23.10	0	0.00	22.95	1	2,416	0.04%
2022/06/09	1	23.40	10	23.50	23.40	-9	2,624	-0.34%
2022/06/08	0	0.00	1	23.70	23.45	-1	2,771	-0.04%
2022/06/07	1	23.40	0	0.00	23.40	1	2,795	0.04%
2022/06/02	0	0.00	1	23.30	23.30	-1	2,901	-0.03%
2022/06/01	1	23.45	1	23.35	23.40	0	2,941	0.00%
2022/05/31	0.1	23.15	0	0.00	23.15	0.1	2,938	0.00%
2022/05/27	0.1	22.95	0	0.00	22.85	0.1	3,005	0.00%
2022/05/24	1	23.25	0	0.00	22.95	1	3,177	0.03%
2022/05/18	0.1	23.20	0	0.00	23.40	0.1	3,233	0.00%
2022/05/16	0	0.00	1	22.80	22.50	-1	3,251	-0.03%
2022/05/13	1	22.30	0	0.00	22.35	1	3,274	0.03%
2022/05/11	0	0.00	1	22.75	22.55	-1	3,308	-0.03%
2022/05/06	1	22.45	0	0.00	22.90	1	3,453	0.03%
2022/05/05	0	0.00	1	22.95	22.95	-1	3,498	-0.03%
2022/04/29	1	22.45	1	22.90	22.40	0	3,637	0.00%
2022/04/28	3	22.62	5	22.72	22.45	-2	3,647	-0.05%
2022/04/27	2	21.20	0	0.00	21.65	2	3,490	0.06%
2022/04/25	1	22.10	0	0.00	22.05	1	3,516	0.03%
2022/04/22	1	23.35	5	23.45	23.15	-4	3,589	-0.11%
2022/04/21	0	0.00	1	23.65	23.60	-1	3,624	-0.03%
2022/04/20	5	23.55	1	23.55	23.50	4	3,669	0.11%
2022/04/15	6	23.25	0	0.00	23.25	6	3,809	0.16%
2022/04/13	0	0.00	1	23.35	23.65	-1	3,976	-0.03%
2022/04/12	1	23.05	0	0.00	22.90	1	4,020	0.02%
2022/04/07	1	23.60	0	0.00	23.35	1	4,381	0.02%
2022/04/06	0	0.00	5.4	23.90	23.95	-5.4	4,413	-0.12%
2022/04/01	0.1	24.00	0	0.00	24.05	0.1	4,544	0.00%
2022/03/31	1	24.15	1	24.15	24.10	0	4,612	0.00%
2022/03/30	0	0.00	1	24.45	24.35	-1	4,684	-0.02%
2022/03/29	5	24.15	0	0.00	24.30	5	4,707	0.11%
2022/03/28	0	0.00	13	23.85	24.20	-13	4,746	-0.27%
2022/03/25	2	24.18	1	24.30	24.10	1	4,776	0.02%
2022/03/24	11	24.09	10	24.10	24.30	1	4,797	0.02%
2022/03/23	1	24.40	0	0.00	24.35	1	4,820	0.02%
2022/03/22	0	0.00	108	24.20	24.35	-108	4,868	-2.22%	大賣/鉅額交易
2022/03/18	3	24.05	0	0.00	24.05	3	4,873	0.06%
2022/03/17	0	0.00	1	23.90	23.90	-1	4,886	-0.02%
2022/03/16	1	23.35	2	23.75	23.60	-1	4,945	-0.02%
2022/03/15	5	23.45	2	23.35	23.35	3	5,048	0.06%
2022/03/14	3.1	23.86	1	23.80	24.00	2.1	5,213	0.04%
2022/03/11	0	0.00	5	23.41	23.40	-5	5,234	-0.10%
2022/03/09	0	0.00	1	22.05	22.10	-1	5,490	-0.02%
2022/03/08	0	0.00	10	22.10	21.30	-10	6,100	-0.16%
2022/03/07	0.2	22.15	0	0.00	22.20	0.2	6,536	0.00%
2022/03/04	12	23.18	0	0.00	23.00	12	6,816	0.18%
2022/03/03	2	23.30	0	0.00	23.30	2	6,976	0.03%
2022/03/02	1	22.75	11	22.88	23.20	-10	7,202	-0.14%
2022/03/01	10	23.15	31	22.84	23.10	-21	7,282	-0.29%
2022/02/25	20	22.20	37	22.29	22.15	-17	7,324	-0.23%
2022/02/24	1	22.10	0	0.00	21.95	1	7,603	0.01%
2022/02/23	0	0.00	1	22.85	22.90	-1	7,994	-0.01%
2022/02/22	0	0.00	0.2	22.85	22.75	-0.2	9,730	0.00%
2022/02/21	10	23.25	0	0.00	23.25	10	9,920	0.10%
2022/02/18	1	23.05	0	0.00	23.20	1	10,370	0.01%
2022/02/16	0	0.00	1	23.45	23.35	-1	10,815	-0.01%
2022/02/14	2	22.95	0	0.00	22.80	2	11,312	0.02%
2022/02/10	1	23.85	10	24.00	23.85	-9	11,848	-0.08%
2022/02/09	0	0.00	1	24.05	23.95	-1	12,061	-0.01%
2022/02/08	0	0.00	34	23.20	23.35	-34	12,303	-0.28%
2022/02/07	0	0.00	23	22.25	22.80	-23	12,341	-0.19%
2022/01/26	0	0.00	20.1	22.30	22.35	-20.1	12,459	-0.16%
2022/01/19	1	24.25	0	0.00	24.15	1	13,346	0.01%
2022/01/18	0.9	24.70	1	24.85	24.50	-0.1	13,490	0.00%
2022/01/17	0	0.00	1	24.65	24.70	-1	13,597	-0.01%
2022/01/14	9	24.10	0	0.00	24.05	9	13,645	0.07%
2022/01/13	1	24.05	7.5	24.25	24.35	-6.5	13,738	-0.05%
2022/01/12	10	23.90	11	23.90	23.90	-1	13,806	-0.01%
2022/01/11	0	0.00	2	23.95	23.85	-2	13,874	-0.01%
2022/01/10	1	24.20	0	0.00	24.20	1	13,892	0.01%
2022/01/07	6	24.53	0	0.00	24.45	6	14,101	0.04%
2022/01/06	1	24.80	2.1	24.86	24.90	-1.1	14,100	-0.01%
2022/01/05	1.8	25.17	0	0.00	25.20	1.8	14,173	0.01%
2022/01/04	10	25.55	0	0.00	25.30	10	14,227	0.07%
2022/01/03	2	25.98	0	0.00	25.75	2	14,271	0.01%
2021/12/29	7	25.85	0.1	25.85	25.90	6.9	14,346	0.05%
2021/12/28	6	25.92	0.8	25.75	25.80	5.2	14,537	0.04%
2021/12/24	1	25.90	1	25.50	25.50	0	14,676	0.00%
2021/12/23	0	0.00	0.3	25.50	25.50	-0.3	14,750	0.00%
2021/12/22	1	25.70	1	25.25	25.25	0	14,909	0.00%
2021/12/21	2	25.20	2	25.25	25.20	0	14,934	0.00%
2021/12/17	1	25.20	1	25.30	25.20	0	15,111	0.00%
2021/12/16	9	25.68	3	25.60	25.60	6	15,187	0.04%
2021/12/14	6	25.10	0	0.00	25.20	6	15,406	0.04%
2021/12/13	5.1	25.65	1.1	25.75	25.70	4	15,642	0.03%
2021/12/10	25	25.63	5	25.55	25.55	20	15,772	0.13%
2021/12/09	14.1	26.09	10	26.05	26.05	4.1	15,881	0.03%
2021/12/08	15	26.85	17	26.43	26.25	-2	16,054	-0.01%
2021/12/07	5	26.10	3	26.73	26.25	2	16,466	0.01%
2021/12/06	3	26.45	2	26.55	26.65	1	17,210	0.01%
2021/12/03	6	26.88	36	26.88	26.75	-30	17,898	-0.17%
2021/12/02	25	26.52	16	26.34	26.05	9	18,893	0.05%
2021/12/01	15	26.21	34	26.70	26.85	-19	21,956	-0.09%
2021/11/30	6	25.83	5	26.10	25.75	1	23,630	0.00%
2021/11/29	9	24.69	0	0.00	24.85	9	24,182	0.04%
2021/11/26	20	26.20	21.1	25.85	25.20	-1.1	24,439	0.00%
2021/11/25	4	25.63	1	25.85	25.55	3	24,500	0.01%
2021/11/24	0	0.00	20	25.55	25.70	-20	24,757	-0.08%
2021/11/23	21	25.71	0	0.00	25.55	21	24,868	0.08%
2021/11/22	11	26.05	0	0.00	26.00	11	25,040	0.04%
2021/11/19	47.1	27.02	66	27.03	26.60	-18.9	25,143	-0.08%
2021/11/18	30	26.15	13	26.37	26.00	17	23,899	0.07%
2021/11/17	40	26.43	6.8	26.31	26.60	33.2	24,198	0.14%
2021/11/16	1	25.90	1	25.90	25.75	0	23,951	0.00%
2021/11/15	4.1	25.50	2	25.75	25.50	2.1	23,867	0.01%
2021/11/12	14	25.36	11	25.45	25.00	3	24,105	0.01%
2021/11/11	0	0.00	9.2	25.62	25.45	-9.2	24,211	-0.04%
2021/11/10	1	25.05	0	0.00	24.85	1	24,325	0.00%
2021/11/09	1	25.05	0	0.00	25.25	1	24,701	0.00%
2021/11/08	2	25.35	2.1	25.46	25.40	-0.1	24,982	0.00%
2021/11/05	10	24.82	25	25.19	25.25	-15	25,683	-0.06%
2021/11/04	0	0.00	2	24.55	24.45	-2	26,515	-0.01%
2021/11/03	25	24.06	21	24.60	24.55	4	27,576	0.01%
2021/11/02	14	25.43	12	25.39	24.30	2	28,902	0.01%
2021/11/01	5	24.50	6	24.39	24.45	-1	31,450	0.00%
2021/10/29	2	23.90	4	24.05	23.90	-2	33,638	-0.01%
2021/10/28	28	24.48	0	0.00	24.25	28	34,847	0.08%
2021/10/27	1.7	24.68	20	24.59	24.85	-18.3	35,551	-0.05%
2021/10/26	20	24.41	44.5	24.62	24.20	-24.5	37,758	-0.06%
2021/10/25	43	24.22	0	0.00	24.35	43	38,110	0.11%
2021/10/22	5	24.40	12.1	24.47	24.40	-7.1	38,221	-0.02%
2021/10/21	0	0.00	0.2	23.90	23.85	-0.2	38,369	0.00%
2021/10/20	0	0.00	0.4	24.05	24.05	-0.4	38,612	0.00%
2021/10/19	1	23.85	19	23.96	24.05	-18	38,817	-0.05%
2021/10/18	11	23.64	0.1	23.90	23.60	10.9	39,240	0.03%
2021/10/15	13	23.95	14.2	24.11	23.85	-1.2	39,725	0.00%
2021/10/14	1	23.15	1	22.95	23.15	0	39,654	0.00%
2021/10/13	3	22.75	0	0.00	22.80	3	39,685	0.01%
2021/10/12	2	23.40	4	24.05	23.65	-2	39,739	-0.01%
2021/10/08	5	24.35	0	0.00	24.25	5	39,992	0.01%
2021/10/07	0	0.00	2.2	24.64	24.65	-2.2	40,374	-0.01%
2021/10/06	12	24.03	1.6	24.10	24.10	10.4	41,904	0.02%
2021/10/05	2.6	23.84	1	23.36	24.00	1.6	43,296	0.00%
2021/10/01	6	24.73	0	0.00	24.10	6	43,315	0.01%
2021/09/29	13	25.15	6	24.80	24.90	7	43,544	0.02%
2021/09/28	1	26.10	0	0.00	26.05	1	44,063	0.00%
2021/09/27	5	26.50	0	0.00	26.50	5	44,114	0.01%
2021/09/24	1	26.75	1	26.80	26.80	0	44,145	0.00%
2021/09/23	1	26.20	3	26.60	26.25	-2	44,083	0.00%
2021/09/22	10	26.06	5	26.15	26.05	5	44,133	0.01%
2021/09/17	21	26.81	2	27.00	27.00	19	44,073	0.04%
2021/09/16	4	27.00	4	26.99	26.80	0	43,959	0.00%
2021/09/15	84	27.05	4	27.06	26.85	80	43,793	0.18%
2021/09/14	3	27.52	3	27.35	27.15	0	43,716	0.00%
2021/09/13	14	27.24	15	27.30	27.30	-1	43,573	0.00%
2021/09/10	14	27.87	7	27.77	27.95	7	43,362	0.02%
2021/09/09	9	27.81	8	27.63	27.75	1	42,888	0.00%
2021/09/08	18	27.77	11	27.19	27.05	7	42,075	0.02%
2021/09/07	17	28.55	10	29.04	28.40	7	41,379	0.02%
2021/09/06	44.2	29.13	159	30.00	30.20	-114.8	40,346	-0.28%	大賣/鉅額交易
2021/09/03	23	28.31	78.4	28.42	28.80	-55.4	36,730	-0.15%
2021/09/02	11	27.44	33	27.38	26.20	-22	34,741	-0.06%
2021/09/01	13	26.56	3	26.80	27.05	10	34,525	0.03%
2021/08/31	16	25.68	0	0.00	25.70	16	34,291	0.05%
2021/08/30	5	27.60	8	27.62	27.80	-3	34,118	-0.01%
2021/08/27	2	27.05	5	27.15	27.35	-3	33,923	-0.01%
2021/08/26	4	27.53	8	27.82	27.20	-4	34,011	-0.01%
2021/08/25	21	27.42	9	27.11	27.00	12	33,962	0.04%
2021/08/24	4	26.45	9	26.95	26.65	-5	33,608	-0.01%
2021/08/23	7	26.60	23.3	26.65	26.95	-16.3	33,387	-0.05%
2021/08/20	9	25.00	2	24.88	24.80	7	33,119	0.02%
2021/08/19	55	24.81	2	24.83	24.60	53	33,003	0.16%
2021/08/18	14	24.18	33	24.78	25.70	-19	33,223	-0.06%
2021/08/17	18	25.18	10	25.31	24.10	8	33,752	0.02%
2021/08/16	8	25.16	36	25.26	24.90	-28	33,505	-0.08%
2021/08/13	23	25.78	31	25.89	25.55	-8	33,200	-0.02%
2021/08/12	22	27.00	4	27.13	26.90	18	32,832	0.05%
2021/08/11	39.3	27.45	28	27.39	26.50	11.3	32,317	0.04%
2021/08/10	31.5	28.58	13	27.96	28.10	18.5	31,599	0.06%
2021/08/09	34	29.83	38	30.22	29.35	-4	30,664	-0.01%
2021/08/06	32.6	29.95	9.2	30.19	29.25	23.5	29,741	0.08%
2021/08/05	121	30.36	176	30.01	30.65	-55	28,528	-0.19%	大買/大賣/
2021/08/04	53	28.34	64	28.47	29.00	-11	26,027	-0.04%
2021/08/03	30	26.84	27	27.16	27.75	3	23,989	0.01%
2021/08/02	79	25.87	40	25.55	25.50	39	22,932	0.17%
2021/07/30	121	25.99	168	26.42	25.60	-47	22,352	-0.21%	大買/大賣/
2021/07/29	3	24.43	9	24.46	24.65	-6	20,122	-0.03%
2021/07/28	8	23.36	17	23.39	23.50	-9	19,872	-0.05%
2021/07/27	14	24.79	11	24.80	24.55	3	20,121	0.01%
2021/07/26	9	24.79	31	24.59	24.95	-22	20,232	-0.11%
2021/07/23	19	24.45	0	0.00	24.15	19	20,526	0.09%
2021/07/22	5	24.29	13	24.54	24.35	-8	21,128	-0.04%
2021/07/21	13	23.37	20	23.53	23.80	-7	22,342	-0.03%
2021/07/20	2	22.83	0	0.00	22.70	2	22,607	0.01%
2021/07/19	8	23.53	5	23.50	23.45	3	23,761	0.01%
2021/07/16	16	23.80	2	23.88	24.00	14	24,118	0.06%
2021/07/15	9	23.89	13	23.97	24.20	-4	24,197	-0.02%
2021/07/14	20	23.58	4	23.35	23.35	16	24,228	0.07%
2021/07/13	34	25.68	26	25.31	24.50	8	24,184	0.03%
2021/07/12	47	24.29	36	24.17	24.65	11	22,801	0.05%
2021/07/09	1	22.45	9	22.54	22.45	-8	21,461	-0.04%
2021/07/08	10	22.57	1	22.60	22.50	9	21,806	0.04%
2021/07/07	1	22.20	10	22.24	22.30	-9	22,353	-0.04%
2021/07/06	7	22.11	2	22.15	22.15	5	22,663	0.02%
2021/07/05	5	22.34	7.6	22.22	22.90	-2.6	22,708	-0.01%
2021/07/02	1	21.60	12	21.59	21.55	-11	22,481	-0.05%
2021/07/01	8	21.16	4	21.05	21.15	4	22,737	0.02%
2021/06/30	15	21.60	2	21.60	21.55	13	23,033	0.06%
2021/06/29	3	21.52	1	22.02	21.30	2	23,082	0.01%
2021/06/28	2	21.38	3	21.50	21.75	-1	23,092	0.00%
2021/06/25	1	21.75	0	0.00	21.45	1	23,186	0.00%
2021/06/24	5	21.53	2	21.65	21.55	3	23,252	0.01%
2021/06/23	4	21.40	2	21.23	21.30	2	23,282	0.01%
2021/06/22	0	0.00	1	21.05	20.85	-1	23,386	0.00%
2021/06/21	3	20.77	4	20.75	20.65	-1	23,434	0.00%
2021/06/18	5	21.44	3	21.65	21.40	2	24,068	0.01%
2021/06/17	0	0.00	4	21.76	21.90	-4	24,802	-0.02%
2021/06/16	3	21.50	0	0.00	21.25	3	25,304	0.01%
2021/06/15	3	21.98	1	22.05	21.95	2	26,279	0.01%
2021/06/11	0	0.00	5	22.00	21.70	-5	26,200	-0.02%
2021/06/10	3	21.80	1	21.70	21.75	2	26,202	0.01%
2021/06/09	12	21.93	3	21.82	21.95	9	26,084	0.03%
2021/06/08	1	21.15	5	21.42	21.65	-4	25,538	-0.02%
2021/06/07	5	20.84	5	21.02	21.05	0	25,482	0.00%
2021/06/04	6	21.32	6	21.18	21.10	0	25,388	0.00%
2021/06/03	6	21.66	208	21.52	21.90	-202	25,315	-0.80%	大賣/鉅額交易
2021/06/02	219	22.08	6	21.63	21.50	213	25,091	0.85%	大買/鉅額交易
2021/06/01	2.1	21.50	3	21.48	21.45	-0.9	24,765	0.00%
2021/05/31	18	21.25	17	21.37	21.20	1	24,673	0.00%
2021/05/28	16	21.30	7	21.26	21.15	9	24,555	0.04%
2021/05/27	2	20.65	16	20.54	20.80	-14	24,655	-0.06%
2021/05/26	9	20.79	14	20.72	20.75	-5	24,700	-0.02%
2021/05/25	8	21.11	18.1	21.29	21.50	-10.1	24,384	-0.04%
2021/05/24	0	0.00	8	19.13	19.70	-8	23,592	-0.03%
2021/05/21	24	19.01	2	19.38	19.10	22	23,619	0.09%
2021/05/20	14	19.49	5	19.17	18.90	9	23,705	0.04%
2021/05/19	8	19.02	9	19.40	19.55	-1	23,679	0.00%
2021/05/18	0	0.00	4	18.59	18.75	-4	23,624	-0.02%
2021/05/17	2	17.58	10	18.15	17.05	-8	23,690	-0.03%
2021/05/14	4.1	19.43	3	20.05	18.70	1.1	23,551	0.00%
2021/05/13	1	19.10	0	0.00	19.00	1	23,366	0.00%
2021/05/12	5	19.79	1	20.35	18.90	4	23,170	0.02%
2021/05/11	2	20.90	10	20.93	20.80	-8	22,941	-0.03%
2021/05/10	3	22.25	0	0.00	22.25	3	22,796	0.01%
2021/05/07	0	0.00	5	22.83	23.25	-5	22,644	-0.02%
2021/05/06	4	21.96	10.5	22.24	22.15	-6.5	22,446	-0.03%
2021/05/05	3	22.50	2	22.98	22.00	1	22,372	0.00%
2021/05/04	5	22.14	5	22.62	22.50	0	22,259	0.00%
2021/05/03	4	23.96	0	0.00	23.30	4	21,948	0.02%
2021/04/29	41	26.12	14	25.63	25.30	27	22,047	0.12%
2021/04/28	11	26.26	11	26.24	26.70	0	21,976	0.00%
2021/04/27	25	26.09	37.1	25.76	26.00	-12.1	22,434	-0.05%
2021/04/26	4	24.55	1	24.40	24.80	3	21,944	0.01%
2021/04/23	3	22.35	39.4	21.75	22.55	-36.4	21,284	-0.17%
2021/04/22	3	20.87	14	21.34	20.50	-11	20,128	-0.05%
2021/04/21	4	21.05	0	0.00	20.90	4	19,705	0.02%
2021/04/20	1	21.20	2	21.48	21.20	-1	19,587	-0.01%
2021/04/19	0	0.00	21	20.86	21.00	-21	19,504	-0.11%
2021/04/16	1.2	20.23	1	20.40	20.55	0.2	19,257	0.00%
2021/04/15	3	19.92	1	20.30	20.10	2	19,080	0.01%
2021/04/14	13	20.13	2	19.75	19.80	11	18,920	0.06%
2021/04/13	2	21.40	0	0.00	20.30	2	18,627	0.01%
2021/04/12	2	20.85	12	20.83	20.60	-10	17,965	-0.06%
2021/04/09	1	20.05	10	20.20	20.05	-9	17,702	-0.05%
2021/04/08	3	20.10	8	19.84	19.95	-5	17,572	-0.03%
2021/04/07	13	19.27	0	0.00	19.25	13	17,205	0.08%
2021/04/06	1	19.15	2	19.03	19.10	-1	17,117	-0.01%
2021/04/01	0	0.00	8	18.60	18.55	-8	17,121	-0.05%
2021/03/31	9	18.64	0	0.00	18.65	9	17,081	0.05%
2021/03/30	0	0.00	7	18.54	18.65	-7	17,135	-0.04%
2021/03/29	1	18.45	4	18.43	18.35	-3	17,362	-0.02%
2021/03/26	19	18.39	0	0.00	18.35	19	17,325	0.11%
2021/03/25	0	0.00	1	18.35	18.20	-1	17,241	-0.01%
2021/03/24	4	18.28	1	18.60	18.30	3	17,159	0.02%
2021/03/23	72	19.13	80	18.39	18.45	-8	17,149	-0.05%
2021/03/22	24	18.68	5	18.75	18.90	19	16,568	0.11%
2021/03/19	2	17.95	17	18.39	18.50	-15	15,787	-0.10%
2021/03/18	5	18.01	3	18.00	17.55	2	15,329	0.01%
2021/03/17	3	17.07	6	17.00	16.90	-3	14,517	-0.02%
2021/03/15	1	16.70	0	0.00	16.65	1	15,376	0.01%
2021/03/12	3	16.63	1	16.90	16.60	2	16,595	0.01%
2021/03/11	0	0.00	2	16.43	16.60	-2	17,823	-0.01%
2021/03/10	0	0.00	1	16.10	16.00	-1	18,883	-0.01%
2021/03/09	3	15.67	0	0.00	15.85	3	20,295	0.01%
2021/03/05	2	16.18	0	0.00	16.15	2	21,536	0.01%
2021/03/04	1	16.70	0	0.00	16.55	1	22,386	0.00%
2021/03/03	10	16.60	0	0.00	17.10	10	22,715	0.04%
2021/03/02	10	17.60	15	17.38	17.00	-5	22,914	-0.02%
2021/02/26	10	17.15	0	0.00	17.15	10	23,201	0.04%
2021/02/25	3	17.00	0	0.00	17.00	3	25,293	0.01%
2021/02/24	10	17.40	0	0.00	16.80	10	26,346	0.04%
2021/02/23	2	17.10	0	0.00	17.20	2	26,401	0.01%
2021/02/19	0	0.00	25	16.86	17.00	-25	26,200	-0.10%
2021/02/18	15	16.77	5	17.00	16.85	10	26,146	0.04%
2021/02/17	5	16.70	4	16.53	16.70	1	26,024	0.00%
2021/02/05	2	15.50	0	0.00	15.50	2	25,771	0.01%
2021/02/04	10	15.85	0	0.00	15.70	10	25,743	0.04%
2021/02/03	1	16.05	0	0.00	15.80	1	25,738	0.00%
2021/02/02	5	16.20	6	16.21	16.20	-1	25,718	0.00%
2021/02/01	1	15.90	1	15.55	15.90	0	25,574	0.00%
2021/01/29	1	16.05	1	16.35	15.50	0	25,475	0.00%
2021/01/28	1	16.05	2	16.05	16.05	-1	25,412	0.00%
2021/01/27	1	16.50	9	16.64	16.50	-8	25,422	-0.03%
2021/01/26	4	16.51	18	16.54	16.45	-14	25,447	-0.06%
2021/01/25	1	17.10	1	16.95	16.95	0	25,381	0.00%
2021/01/22	13	17.10	7.6	17.33	17.30	5.4	25,339	0.02%
2021/01/21	90	17.06	25.1	17.32	16.75	64.9	24,989	0.26%
2021/01/20	86	18.01	43	18.02	16.60	43	24,558	0.18%
2021/01/19	2	17.45	31.3	17.97	18.40	-29.3	23,282	-0.13%
2021/01/18	0	0.00	4	16.71	16.75	-4	22,232	-0.02%
2021/01/15	3	16.42	6	16.99	16.30	-3	22,298	-0.01%
2021/01/14	1	16.85	0	0.00	16.85	1	22,326	0.00%
2021/01/13	0	0.00	1	17.15	16.80	-1	22,593	0.00%
2021/01/12	36	17.41	0	0.00	16.45	36	22,486	0.16%
2021/01/11	5	16.90	2	16.70	17.20	3	22,233	0.01%
2021/01/08	1	16.50	1	16.80	16.60	0	22,116	0.00%
2021/01/06	0	0.00	3	16.77	16.40	-3	22,402	-0.01%
2021/01/05	3	16.90	1	16.95	17.00	2	22,362	0.01%
2021/01/04	1	16.35	0	0.00	16.70	1	23,348	0.00%
2020/12/31	3	16.95	5	17.08	17.00	-2	24,338	-0.01%
2020/12/30	0	0.00	2	17.60	17.50	-2	24,317	-0.01%
2020/12/29	4	18.25	18	17.69	17.60	-14	24,299	-0.06%
2020/12/28	11	18.12	11	18.00	18.15	0	24,212	0.00%
2020/12/25	3	17.45	0	0.00	17.30	3	24,012	0.01%
2020/12/24	7	17.57	2	17.80	17.25	5	24,580	0.02%
2020/12/23	7	17.61	2	18.10	17.55	5	24,708	0.02%
2020/12/22	3	17.53	0	0.00	17.10	3	24,496	0.01%
2020/12/21	0	0.00	7	17.69	17.95	-7	24,469	-0.03%
2020/12/18	6	18.02	2	17.80	17.80	4	24,663	0.02%
2020/12/17	0.3	18.00	1	18.00	18.30	-0.7	24,837	0.00%
2020/12/16	2	17.85	0.4	18.00	18.10	1.6	24,926	0.01%
2020/12/14	0	0.00	8.1	18.00	17.90	-8.1	24,946	-0.03%
2020/12/11	0	0.00	4	17.33	17.35	-4	25,346	-0.02%
2020/12/10	17	17.87	11	18.63	17.60	6	25,770	0.02%
2020/12/09	12.3	19.53	7	19.53	19.50	5.3	26,092	0.02%
2020/12/08	19	19.96	13.1	20.70	20.80	5.9	25,833	0.02%
2020/12/07	7	20.49	30.1	20.18	20.65	-23.1	24,665	-0.09%
2020/12/04	20	18.03	12	18.01	18.80	8	23,431	0.03%
2020/12/03	35	16.89	46.4	17.03	17.10	-11.4	22,291	-0.05%
2020/12/02	12	15.84	34	15.35	16.00	-22	21,137	-0.10%
2020/12/01	3	14.95	3	14.85	14.95	0	20,557	0.00%
2020/11/30	5	14.68	2	14.60	14.60	3	20,137	0.01%
2020/11/27	10	13.75	7	13.79	13.85	3	19,216	0.02%
2020/11/26	4	13.20	0.1	13.45	13.55	3.9	18,917	0.02%
2020/11/25	10	13.45	3	13.28	13.45	7	18,602	0.04%
2020/11/24	7	13.53	2	13.35	13.25	5	18,030	0.03%
2020/11/23	2	12.73	29	12.81	12.90	-27	15,856	-0.17%
2020/11/19	0	0.00	1	11.35	11.35	-1	14,571	-0.01%
2020/11/18	0	0.00	1.1	11.33	11.30	-1.1	14,639	-0.01%
2020/11/17	3	11.20	1	11.20	11.15	2	14,669	0.01%
2020/11/10	2	11.18	0	0.00	11.20	2	15,948	0.01%
2020/11/09	0	0.00	3	11.45	11.40	-3	15,935	-0.02%
2020/11/06	1	11.15	2	11.35	11.10	-1	15,924	-0.01%
2020/11/04	0	0.00	2	11.43	11.45	-2	16,157	-0.01%
2020/11/03	0	0.00	2	11.35	11.30	-2	16,227	-0.01%
2020/11/02	3	11.03	0	0.00	11.10	3	16,317	0.02%
2020/10/30	6	11.39	0.6	11.20	11.20	5.5	16,393	0.03%
2020/10/29	1	11.70	20	11.45	11.70	-19	16,375	-0.12%
2020/10/28	1.5	11.95	0	0.00	11.85	1.5	16,457	0.01%
2020/10/27	3	12.13	0	0.00	12.30	3	16,375	0.02%
2020/10/26	10	12.40	6	12.35	12.30	4	16,397	0.02%
2020/10/23	0	0.00	1	12.55	12.40	-1	16,383	-0.01%
2020/10/22	0	0.00	2	12.80	12.80	-2	17,709	-0.01%
2020/10/21	12	12.56	10	12.60	12.45	2	17,697	0.01%
2020/10/20	1	12.15	0	0.00	12.15	1	17,553	0.01%
2020/10/19	0	0.00	6	12.31	12.25	-6	18,132	-0.03%
2020/10/16	8	12.18	10	12.15	12.20	-2	18,113	-0.01%
2020/10/14	3	12.70	0	0.00	12.60	3	17,999	0.02%
2020/10/13	1	12.50	1	12.35	12.45	0	17,783	0.00%
2020/10/12	21	12.96	1	12.80	12.85	20	17,691	0.11%
2020/10/08	5	12.45	11	12.73	12.80	-6	16,660	-0.04%
2020/10/07	0	0.00	2	11.70	11.65	-2	15,596	-0.01%
2020/10/05	0	0.00	1	11.55	11.60	-1	15,510	-0.01%
2020/09/30	15	11.61	6	11.58	11.70	9	15,428	0.06%
2020/09/29	9	11.76	15	11.71	11.70	-6	15,331	-0.04%
2020/09/28	10	11.20	6	11.18	11.30	4	15,082	0.03%
2020/09/25	4.5	10.57	14	10.50	10.30	-9.5	15,003	-0.06%
2020/09/24	2	11.13	0	0.00	11.05	2	15,028	0.01%
2020/09/23	8	11.28	0	0.00	11.20	8	15,112	0.05%
2020/09/22	1	12.95	15	12.85	12.95	-14	14,912	-0.09%
2020/09/18	1	13.50	0	0.00	13.30	1	14,571	0.01%
2020/09/17	3	13.48	0	0.00	13.35	3	14,499	0.02%
2020/09/16	12	13.85	1	13.65	13.40	11	14,458	0.08%
2020/09/15	38	13.97	0	0.00	13.60	38	14,093	0.27%
2020/09/14	1	12.90	5	13.30	13.95	-4	13,490	-0.03%
2020/09/11	0	0.00	1	12.70	12.70	-1	12,634	-0.01%
2020/09/10	0	0.00	2	12.70	12.60	-2	12,501	-0.02%
2020/09/09	1	12.30	0	0.00	12.60	1	12,495	0.01%
2020/09/08	0	0.00	4	12.35	12.40	-4	12,524	-0.03%
2020/09/07	2	12.55	13	12.48	12.40	-11	12,692	-0.09%
2020/09/04	16	12.13	0	0.00	12.30	16	12,518	0.13%
2020/09/03	15	12.70	3	12.75	12.70	12	12,598	0.10%
2020/09/02	0	0.00	4	12.35	12.35	-4	12,540	-0.03%
2020/09/01	0	0.00	1.9	12.43	12.40	-1.9	12,791	-0.02%
2020/08/31	0	0.00	1	12.45	12.40	-1	12,804	-0.01%
2020/08/28	0	0.00	4	12.34	12.35	-4	12,926	-0.03%
2020/08/26	1	12.50	0	0.00	12.45	1	13,041	0.01%
2020/08/24	3	12.30	0	0.00	12.30	3	13,164	0.02%
2020/08/21	10	12.45	10	12.45	12.35	0	13,315	0.00%
2020/08/20	22	11.88	0	0.00	11.95	22	13,678	0.16%
2020/08/19	13	13.46	1	13.10	13.15	12	13,485	0.09%
2020/08/18	1	13.70	3	13.82	13.60	-2	13,783	-0.01%
2020/08/17	0	0.00	12	13.18	13.50	-12	14,643	-0.08%
2020/08/14	0	0.00	1	12.85	12.85	-1	15,164	-0.01%
2020/08/13	0	0.00	0.3	12.55	12.55	-0.3	15,327	0.00%
2020/08/12	1	12.55	0	0.00	12.55	1	15,439	0.01%
2020/08/11	10	13.10	0	0.00	12.85	10	15,645	0.06%
2020/08/10	0	0.00	10	12.75	12.70	-10	15,571	-0.06%
2020/08/07	9	12.81	1.1	12.89	12.70	7.9	15,607	0.05%
2020/08/06	5	12.75	12	12.80	12.80	-7	15,558	-0.04%
2020/08/05	1	12.85	10	12.80	12.65	-9	15,573	-0.06%
2020/08/04	0	0.00	3	12.70	12.70	-3	15,967	-0.02%
2020/08/03	3	12.75	0	0.00	12.70	3	15,886	0.02%
2020/07/30	0	0.00	1	12.50	12.45	-1	15,953	-0.01%
2020/07/29	11	12.15	1	12.00	12.25	10	16,109	0.06%
2020/07/28	14	13.03	8	13.09	12.30	6	16,093	0.04%
2020/07/27	0	0.00	1	12.15	12.10	-1	14,859	-0.01%
2020/07/24	0	0.00	21	11.96	11.90	-21	14,983	-0.14%
2020/07/23	0	0.00	3	12.35	12.45	-3	15,158	-0.02%
2020/07/21	30	11.88	4	11.66	11.85	26	15,361	0.17%
2020/07/20	1	11.35	0	0.00	11.40	1	15,784	0.01%
2020/07/17	2	11.73	0	0.00	11.65	2	16,118	0.01%
2020/07/16	1	11.90	0	0.00	12.05	1	16,755	0.01%
2020/07/15	0	0.00	1	11.65	11.70	-1	16,935	-0.01%
2020/07/13	1	12.30	0	0.00	12.15	1	17,607	0.01%
2020/07/10	7	12.27	1	12.65	12.20	6	17,621	0.03%
2020/07/07	8	13.12	7	13.21	12.95	1	17,497	0.01%
2020/07/06	6	13.38	9	13.32	13.35	-3	17,123	-0.02%
2020/07/03	5	13.13	6	13.15	13.00	-1	16,896	-0.01%
2020/07/02	0	0.00	13	12.70	12.70	-13	16,861	-0.08%
2020/07/01	0	0.00	1	12.40	12.50	-1	16,738	-0.01%
2020/06/29	0	0.00	4	12.15	12.15	-4	16,648	-0.02%
2020/06/24	5	12.47	0	0.00	12.35	5	16,639	0.03%
2020/06/23	12	12.52	1	12.30	12.55	11	16,686	0.07%
2020/06/22	4	12.65	3	12.62	12.35	1	16,671	0.01%
2020/06/15	1	11.95	4	12.25	11.85	-3	16,769	-0.02%
2020/06/12	11	11.94	1	11.75	12.05	10	16,667	0.06%
2020/06/11	0	0.00	21	11.76	11.65	-21	16,465	-0.13%
2020/06/10	11	11.91	0	0.00	11.75	11	16,346	0.07%
2020/06/09	4	12.75	0	0.00	12.70	4	16,044	0.02%
2020/06/08	0	0.00	8	13.15	12.90	-8	16,000	-0.05%
2020/06/05	0	0.00	1	12.55	12.65	-1	15,713	-0.01%
2020/06/03	2	12.43	0	0.00	12.45	2	15,464	0.01%
2020/06/02	0	0.00	2	12.65	12.45	-2	15,391	-0.01%
2020/05/29	0	0.00	2	12.40	12.45	-2	15,353	-0.01%
2020/05/28	7	12.30	11	12.43	12.20	-4	15,195	-0.03%
2020/05/27	10	12.60	33	12.37	12.30	-23	14,948	-0.15%
2020/05/26	1	13.45	12	13.29	13.30	-11	14,452	-0.08%
2020/05/25	3	13.93	2	13.75	13.55	1	14,151	0.01%
2020/05/22	23	13.93	24	13.99	13.90	-1	13,764	-0.01%
2020/05/21	5	13.00	2	12.80	13.20	3	12,518	0.02%
2020/05/20	5	12.20	11	12.19	12.00	-6	11,598	-0.05%
2020/05/19	3	12.10	0	0.00	11.90	3	11,337	0.03%
2020/05/18	0	0.00	5	12.05	11.95	-5	11,161	-0.04%
2020/05/14	3	11.58	20	11.53	11.55	-17	10,661	-0.16%
2020/05/13	0	0.00	11	11.62	11.80	-11	10,538	-0.10%
2020/05/12	2	11.70	0	0.00	11.60	2	10,400	0.02%
2020/05/11	28	12.08	31	12.24	11.95	-3	10,201	-0.03%
2020/05/08	1	11.55	0	0.00	11.60	1	9,648	0.01%
2020/05/06	1	11.40	0	0.00	11.55	1	9,440	0.01%
2020/04/29	3	11.57	0	0.00	11.45	3	8,535	0.04%
2020/04/28	7	11.91	1	12.05	11.70	6	8,227	0.07%
2020/04/27	10	11.95	0	0.00	11.80	10	7,914	0.13%
2020/04/24	11.4	11.85	58	11.92	11.70	-46.6	7,612	-0.61%
2020/04/23	48	11.20	35	11.11	11.70	13	7,064	0.18%
2020/04/22	20	10.83	20	10.65	10.85	0	6,507	0.00%
2020/04/21	33	11.15	12	10.83	11.10	21	6,124	0.34%
2020/04/20	20	10.18	10	10.20	10.35	10	5,379	0.19%
2020/04/17	6	10.15	25	10.32	9.89	-19	5,121	-0.37%
2020/04/16	25	9.78	3	9.60	9.79	22	4,686	0.47%
2020/04/15	1	8.90	10	8.90	8.90	-9	4,198	-0.21%
2020/04/14	20	9.00	4	8.97	8.90	16	4,148	0.39%
2020/04/10	1	8.49	0	0.00	8.50	1	4,032	0.02%
2020/04/09	3	8.65	0	0.00	8.59	3	4,060	0.07%
2020/04/08	2	8.48	0	0.00	8.65	2	4,089	0.05%
2020/04/07	10	8.69	1	8.67	8.46	9	4,424	0.20%
2020/04/06	0	0.00	6	8.21	8.24	-6	4,315	-0.14%
2020/04/01	0	0.00	1	8.06	8.15	-1	4,253	-0.02%
2020/03/31	0	0.00	5	8.14	8.02	-5	4,208	-0.12%
2020/03/27	0	0.00	18	8.05	7.98	-18	4,087	-0.44%
2020/03/26	11	8.28	2	8.10	8.20	9	4,081	0.22%
2020/03/25	2	8.29	0	0.00	8.03	2	3,993	0.05%
2020/03/24	6	8.07	0	0.00	8.16	6	3,796	0.16%
2020/03/19	0	0.00	14	6.05	6.16	-14	3,595	-0.39%
2020/03/16	0	0.00	1	6.49	6.06	-1	3,430	-0.03%
2020/03/13	11	6.23	0	0.00	6.45	11	3,457	0.32%
2020/03/03	0	0.00	1	7.49	7.50	-1	3,355	-0.03%
2020/02/26	2	7.73	3	7.77	7.66	-1	3,467	-0.03%
2020/02/24	2	7.73	0	0.00	7.71	2	3,408	0.06%
2020/02/21	1	7.85	0	0.00	7.87	1	3,405	0.03%
2020/02/20	5	7.94	6	7.92	7.92	-1	3,413	-0.03%
2020/02/19	0	0.00	1	7.87	7.87	-1	3,408	-0.03%
2020/02/14	1	7.77	2	7.77	7.77	-1	3,414	-0.03%
2020/02/13	1	7.85	3	7.79	7.77	-2	3,424	-0.06%
2020/02/12	5	8.00	1	7.91	7.91	4	3,421	0.12%
2020/02/07	1	7.69	0	0.00	7.64	1	3,322	0.03%
2020/01/14	1	8.23	0	0.00	8.23	1	3,137	0.03%
2020/01/03	5	8.81	0	0.00	8.65	5	2,999	0.17%
2020/01/02	3	9.05	0	0.00	9.03	3	2,890	0.10%
2019/12/31	15	9.10	8	9.26	9.13	7	2,791	0.25%
2019/12/30	0	0.00	1	8.75	8.73	-1	2,385	-0.04%
2019/12/26	1	8.46	0	0.00	8.44	1	2,247	0.04%
2019/12/24	0	0.00	5	8.53	8.51	-5	2,251	-0.22%
2019/12/23	10	8.76	3	8.84	8.59	7	2,375	0.29%
2019/12/19	0	0.00	5	8.54	8.54	-5	2,273	-0.22%
2019/12/18	0	0.00	3	8.53	8.44	-3	2,281	-0.13%
2019/12/17	0	0.00	9.5	8.49	8.47	-9.5	2,251	-0.42%
2019/12/16	5	8.46	8	8.43	8.38	-3	2,194	-0.14%
2019/12/06	5	8.25	0	0.00	8.20	5	2,053	0.24%
2019/11/25	20	8.05	0	0.00	8.12	20	2,077	0.96%
2019/10/31	0	0.00	3	8.14	8.13	-3	1,949	-0.15%
2019/10/25	5	8.29	0	0.00	8.29	5	1,967	0.25%
2019/10/24	24	8.34	5	8.32	8.31	19	1,960	0.97%
2019/10/22	10	8.32	0	0.00	8.27	10	1,947	0.51%
2019/10/18	13	8.35	0	0.00	8.31	13	2,025	0.64%
2019/10/15	5	8.31	5	8.21	8.21	0	2,130	0.00%
2019/09/26	5	8.55	5	8.37	8.37	0	2,132	0.00%
2019/09/24	2	8.52	0	0.00	8.42	2	1,987	0.10%
2019/08/21	0	0.00	3	8.16	8.15	-3	1,472	-0.20%
2019/08/20	3	8.35	0	0.00	8.15	3	1,468	0.20%
2019/07/16	5	8.35	7.7	8.23	8.21	-2.7	2,065	-0.13%
2019/05/21	3	7.81	3	7.76	7.93	0	3,065	0.00%
2019/05/15	0	0.00	10	8.11	8.15	-10	3,113	-0.32%
2019/05/14	10	7.60	0	0.00	8.00	10	3,556	0.28%
2019/05/08	0	0.00	5	8.60	8.55	-5	3,480	-0.14%
2019/04/30	10	8.82	0	0.00	8.84	10	3,425	0.29%
2019/04/25	0	0.00	5	9.45	9.31	-5	3,367	-0.15%
2019/04/23	15	9.40	5	9.28	9.28	10	3,076	0.33%
2019/04/19	5	8.90	5	9.11	9.18	0	2,760	0.00%
2019/04/08	0	0.00	11	9.00	8.90	-11	2,534	-0.43%
2019/04/03	1	8.73	5	8.55	8.73	-4	2,414	-0.17%
2019/04/02	15	8.15	10	8.14	8.14	5	2,255	0.22%
2019/04/01	10	8.03	0	0.00	8.02	10	2,216	0.45%
2019/02/25	5	9.00	0	0.00	9.01	5	2,581	0.19%
2019/02/19	0	0.00	0.4	8.91	8.96	-0.4	2,610	-0.01%
2019/01/29	0	0.00	2	8.95	8.96	-2	2,356	-0.08%
2019/01/25	2	9.18	0	0.00	9.04	2	2,433	0.08%
2018/12/17	0	0.00	3	9.09	9.07	-3	2,880	-0.10%
2018/12/14	0	0.00	7	9.22	9.24	-7	2,882	-0.24%
2018/12/12	10	9.47	0	0.00	9.46	10	2,882	0.35%
2018/12/11	0	0.00	15	9.13	9.25	-15	2,848	-0.53%
2018/12/07	0	0.00	5	9.15	9.20	-5	2,849	-0.18%
2018/11/28	0	0.00	2	9.02	9.02	-2	2,681	-0.07%
2018/11/26	2	9.09	2	8.84	8.84	0	2,676	0.00%
2018/11/23	0	0.00	3	8.76	8.80	-3	2,667	-0.11%
2018/11/22	5	8.88	0	0.00	8.67	5	2,667	0.19%
2018/11/14	5	8.53	5	8.29	8.30	0	2,860	0.00%
2018/11/12	10	8.13	10	8.32	8.29	0	2,949	0.00%
2018/11/08	10	7.88	0	0.00	7.87	10	3,028	0.33%
2018/10/23	0	0.00	1	8.05	7.95	-1	3,702	-0.03%
2018/10/22	1	8.35	0	0.00	8.12	1	3,734	0.03%
2018/10/17	5	8.29	5	8.17	8.17	0	4,043	0.00%
2018/10/12	0	0.00	1	8.18	8.21	-1	5,755	-0.02%
2018/10/11	0	0.00	2	8.20	8.14	-2	5,852	-0.03%
2018/10/01	0	0.00	1	10.05	10.10	-1	6,180	-0.02%
2018/09/28	8	10.04	7	10.05	10.05	1	6,336	0.02%
2018/09/27	0	0.00	1	10.00	10.00	-1	6,456	-0.02%
2018/09/26	6	10.05	6	10.33	10.15	0	6,634	0.00%
2018/09/25	1	9.94	0	0.00	9.90	1	6,787	0.01%
2018/09/19	0	0.00	2	9.50	9.44	-2	7,767	-0.03%
2018/09/13	0	0.00	1	9.32	9.38	-1	8,852	-0.01%
2018/09/12	2	9.30	0	0.00	9.30	2	9,175	0.02%
2018/09/05	0	0.00	2	10.25	10.20	-2	11,567	-0.02%
2018/08/28	5	10.60	5	10.55	10.60	0	16,376	0.00%
2018/08/24	0	0.00	1	10.25	10.20	-1	17,054	-0.01%
2018/08/23	1	10.55	0	0.00	10.30	1	17,378	0.01%
2018/08/21	0	0.00	1	10.20	10.10	-1	17,614	-0.01%
2018/08/20	1	10.30	2	9.93	10.30	-1	17,550	-0.01%
2018/08/15	2	10.10	31	10.06	10.00	-29	17,400	-0.17%
2018/08/14	1	10.40	0	0.00	10.40	1	17,369	0.01%
2018/08/13	3	10.28	0	0.00	10.30	3	17,346	0.02%
2018/08/10	0	0.00	1	11.10	11.05	-1	17,232	-0.01%
2018/08/09	0	0.00	2	11.25	11.25	-2	17,162	-0.01%
2018/08/08	3	11.88	1	12.10	11.75	2	17,058	0.01%
2018/08/03	1	11.95	2	11.68	11.95	-1	16,923	-0.01%
2018/08/02	1	11.60	0	0.00	11.50	1	16,835	0.01%
2018/07/31	0	0.00	25	12.25	12.15	-25	16,709	-0.15%
2018/07/27	0	0.00	1	12.45	12.40	-1	16,647	-0.01%
2018/07/26	10	12.70	0	0.00	12.45	10	16,608	0.06%
2018/07/24	1	12.95	2	13.03	13.05	-1	16,509	-0.01%
2018/07/23	11	12.74	18	12.52	12.45	-7	16,330	-0.04%
2018/07/20	29	13.52	5	13.70	13.10	24	16,155	0.15%
2018/07/19	3	12.37	6	12.53	13.00	-3	15,369	-0.02%
2018/07/18	1	11.80	0	0.00	12.00	1	14,633	0.01%
2018/07/17	0	0.00	1	11.40	11.30	-1	14,501	-0.01%
2018/07/13	5	11.50	4	11.48	11.40	1	14,436	0.01%
2018/07/11	0	0.00	3	11.25	11.15	-3	14,366	-0.02%
2018/07/10	3	11.48	0	0.00	11.45	3	14,312	0.02%
2018/07/09	5	11.10	5	10.95	11.10	0	14,157	0.00%
2018/07/06	2	11.10	0	0.00	11.20	2	14,090	0.01%
2018/07/05	0	0.00	5	11.67	11.50	-5	14,044	-0.04%
2018/07/04	5	11.82	0	0.00	11.85	5	13,906	0.04%
2018/07/03	1	11.45	6.7	11.95	11.90	-5.7	13,729	-0.04%
2018/07/02	34	12.94	0	0.00	12.70	34	13,515	0.25%
2018/06/29	0	0.00	3	12.50	12.80	-3	12,993	-0.02%
2018/06/28	2	11.60	0	0.00	11.65	2	12,610	0.02%
2018/06/27	2	11.83	0	0.00	11.70	2	12,541	0.02%
2018/06/26	1	12.30	1	12.15	12.00	0	12,418	0.00%
2018/06/25	2	12.35	2	12.63	11.90	0	12,183	0.00%
2018/06/22	4	13.35	3	13.05	12.90	1	11,922	0.01%
2018/06/21	2	13.20	3	13.18	13.15	-1	11,578	-0.01%
2018/06/20	1	14.10	1	13.90	13.50	0	11,318	0.00%
2018/06/19	2	13.75	1	14.00	13.45	1	10,836	0.01%
2018/06/15	1	13.65	10	13.89	13.85	-9	10,719	-0.08%
2018/06/14	21	14.41	21	13.97	13.55	0	10,476	0.00%
2018/06/13	201	14.64	208	14.63	14.50	-7	9,958	-0.07%	大買/大賣/
2018/06/12	4	13.94	15.8	14.20	13.90	-11.8	9,156	-0.13%
2018/06/11	7	13.96	13	13.97	13.90	-6	8,799	-0.07%
2018/06/08	17	13.77	8	13.92	13.60	9	8,242	0.11%
2018/06/07	11	12.63	3.4	13.24	13.30	7.6	7,087	0.11%
2018/06/06	15	11.55	28.9	11.78	12.10	-13.9	6,550	-0.21%
2018/06/05	1	11.50	0	0.00	11.00	1	5,375	0.02%
2018/06/04	0	0.00	15	10.50	10.65	-15	5,547	-0.27%
2018/06/01	0	0.00	11	11.45	10.65	-11	6,029	-0.18%
2018/05/31	0	0.00	5	10.22	10.55	-5	5,436	-0.09%
2018/05/30	2	10.00	1	9.60	9.94	1	5,182	0.02%
2018/05/29	5	9.45	3	9.43	9.63	2	5,035	0.04%
2018/05/25	0	0.00	1	9.29	9.22	-1	5,059	-0.02%
2018/05/24	1	9.14	0	0.00	9.29	1	5,217	0.02%
2018/05/23	0	0.00	1	9.32	9.17	-1	5,338	-0.02%
2018/05/22	2	9.31	0	0.00	9.33	2	5,404	0.04%
2018/05/17	0	0.00	10	9.00	9.00	-10	5,483	-0.18%
2018/05/09	0	0.00	5	8.90	8.81	-5	6,151	-0.08%
2018/05/07	10	9.00	6	8.89	8.86	4	7,109	0.06%
2018/05/04	5	8.80	5	8.77	8.79	0	7,785	0.00%
2018/04/26	10	8.62	0	0.00	8.28	10	8,576	0.12%
2018/04/24	0	0.00	3	8.63	8.41	-3	8,593	-0.03%
2018/04/19	1	8.91	0	0.00	8.89	1	8,629	0.01%
2018/04/18	3	8.80	0	0.00	8.83	3	8,667	0.03%
2018/04/11	1	9.45	0	0.00	9.31	1	8,965	0.01%
2018/04/10	0	0.00	2	9.44	9.20	-2	8,888	-0.02%
2018/03/30	0	0.00	2	9.77	9.75	-2	8,842	-0.02%
2018/03/29	0	0.00	3	9.84	9.83	-3	8,845	-0.03%
2018/03/27	10	9.99	5	9.95	9.85	5	8,845	0.06%
2018/03/23	0	0.00	49	9.59	9.50	-49	8,849	-0.55%
2018/03/21	1	10.20	1	10.05	10.00	0	8,875	0.00%
2018/03/19	0	0.00	4	10.10	10.05	-4	8,718	-0.05%
2018/03/15	12	10.33	6	10.20	10.20	6	8,653	0.07%
2018/03/14	0	0.00	8	10.10	10.15	-8	8,497	-0.09%
2018/03/13	0	0.00	31	10.28	10.15	-31	8,474	-0.37%
2018/03/12	30	10.38	41	10.26	10.30	-11	8,410	-0.13%
2018/03/09	3	9.92	0	0.00	9.92	3	8,149	0.04%
2018/03/08	22	10.08	18	10.15	10.05	4	8,080	0.05%
2018/03/07	40	9.80	15.5	10.09	10.15	24.5	7,635	0.32%
2018/03/06	0	0.00	5	9.28	9.27	-5	7,659	-0.07%
2018/03/05	5	9.55	10	9.50	9.31	-5	7,890	-0.06%
2018/03/02	10	9.40	0	0.00	9.40	10	7,816	0.13%
2018/03/01	5	9.38	15	9.22	9.55	-10	7,760	-0.13%
2018/02/27	0	0.00	1	9.16	9.08	-1	7,820	-0.01%
2018/02/23	0	0.00	6	9.16	9.21	-6	7,688	-0.08%
2018/02/22	0	0.00	7	8.83	8.97	-7	7,626	-0.09%
2018/02/21	0	0.00	3	8.49	8.52	-3	7,640	-0.04%
2018/02/09	10	7.70	17	7.97	8.30	-7	7,568	-0.09%
2018/02/08	5	8.51	0	0.00	8.45	5	7,520	0.07%
2018/02/07	14	8.71	7	8.84	8.64	7	7,487	0.09%
2018/02/06	0	0.00	10	8.86	8.51	-10	7,579	-0.13%
2018/02/05	13	9.22	5	9.33	9.31	8	7,563	0.11%
2018/02/02	23	9.71	90	9.71	9.61	-67	7,551	-0.89%
2018/02/01	9	10.09	19	10.27	9.85	-10	7,617	-0.13%
2018/01/31	19	10.19	6	10.17	10.10	13	7,394	0.18%
2018/01/30	91	10.92	0	0.00	10.40	91	7,169	1.27%
2018/01/29	25	10.77	5	10.72	11.05	20	6,499	0.31%
2018/01/26	10	9.60	9	9.80	10.05	1	5,812	0.02%
2018/01/25	0	0.00	4	9.45	9.27	-4	5,358	-0.07%
2018/01/24	4	9.27	29	9.35	9.36	-25	5,212	-0.48%
2018/01/23	0	0.00	1	9.23	9.20	-1	5,148	-0.02%
2018/01/22	14	9.19	0	0.00	9.12	14	5,176	0.27%
2018/01/19	4	9.21	0	0.00	9.20	4	5,415	0.07%
2018/01/18	8	9.35	15	9.36	9.28	-7	5,457	-0.13%
2018/01/17	0	0.00	2	9.37	9.33	-2	5,504	-0.04%
2018/01/16	0	0.00	5	9.25	9.20	-5	5,602	-0.09%
2018/01/15	0	0.00	6	9.27	9.28	-6	5,676	-0.11%
2018/01/12	10	9.40	1	9.19	9.20	9	5,863	0.15%
2018/01/11	8	9.17	15	9.14	9.10	-7	6,019	-0.12%
2018/01/10	2	9.20	5	9.13	9.16	-3	6,275	-0.05%
2018/01/09	1	9.15	0	0.00	9.09	1	7,179	0.01%
2018/01/08	0	0.00	6	9.53	9.28	-6	7,609	-0.08%
2018/01/05	10	9.35	1	9.25	9.36	9	7,690	0.12%
2018/01/04	0	0.00	19	9.17	9.15	-19	7,764	-0.24%