倫飛 (2364)-合庫-台中券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
87.5
漲跌
▲2.4
漲幅
+2.82%
成交量
297張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	87.10	0	0.00	87.50	1	196	0.51%
2024/05/08	0	0.00	1	83.60	83.50	-1	308	-0.32%
2024/04/26	0	0.00	1	83.40	83.50	-1	328	-0.30%
2024/04/19	1	82.50	0	0.00	82.50	1	407	0.25%
2024/04/17	0	0.00	2	85.60	86.10	-2	425	-0.47%
2024/04/16	0	0.00	1	85.40	83.20	-1	440	-0.23%
2024/04/15	2	89.60	2	88.50	88.50	0	454	0.00%
2024/04/11	0	0.00	1	90.20	90.20	-1	488	-0.20%
2024/04/10	0	0.00	1	91.30	91.80	-1	502	-0.20%
2024/04/09	0	0.00	1	91.40	91.70	-1	507	-0.20%
2024/04/03	2	90.20	0	0.00	90.50	2	513	0.39%
2024/04/02	0	0.00	1	91.40	91.60	-1	518	-0.19%
2024/03/28	0	0.00	2	92.20	92.30	-2	526	-0.38%
2024/03/25	0	0.00	3	91.80	92.20	-3	534	-0.56%
2024/03/22	1	90.60	0	0.00	90.30	1	537	0.19%
2024/03/19	2	90.20	0	0.00	90.50	2	553	0.36%
2024/03/14	1	92.80	2	92.50	92.00	-1	630	-0.16%
2024/03/13	2	90.25	0	0.00	88.60	2	654	0.31%
2024/03/11	1	90.90	0	0.00	92.00	1	666	0.15%
2024/03/06	0	0.00	2	94.65	95.00	-2	682	-0.29%
2024/02/29	1	97.20	1	96.70	98.60	0	714	0.00%
2024/02/21	1	108.00	0	0.00	102.50	1	855	0.12%
2024/02/19	41	103.00	0	0.00	103.50	41	981	4.18%
2024/02/16	1	107.50	0	0.00	104.00	1	1,065	0.09%
2024/02/15	1	100.50	1	100.50	102.00	0	1,086	0.00%
2024/02/05	2	100.50	1.1	100.90	100.50	0.9	1,095	0.08%
2024/02/02	82	102.93	1.3	102.50	102.50	80.8	1,097	7.36%
2024/02/01	1	98.00	3	96.00	99.00	-2	1,058	-0.19%
2024/01/30	1	91.10	0	0.00	90.80	1	1,060	0.09%
2024/01/24	0	0.00	1	94.18	93.70	-1	1,202	-0.09%
2024/01/22	0	0.00	1	94.30	94.30	-1	1,211	-0.08%
2024/01/19	2	92.85	0	0.00	92.90	2	1,208	0.17%
2024/01/18	2	92.25	3	91.07	91.30	-1	1,204	-0.08%
2024/01/17	1	92.80	0	0.00	92.70	1	1,198	0.08%
2024/01/15	1	98.50	1	98.90	99.10	0	1,175	0.00%
2024/01/11	1	103.00	0	0.00	105.00	1	1,172	0.09%
2024/01/10	1	102.00	0	0.00	103.00	1	1,297	0.08%
2024/01/08	0	0.00	8	112.50	113.50	-8	1,309	-0.61%
2024/01/04	1	106.00	0	0.00	105.00	1	1,394	0.07%
2023/12/29	0	0.00	3	114.00	113.50	-3	1,425	-0.21%
2023/12/28	4	114.25	0	0.00	114.50	4	1,428	0.28%
2023/12/22	1	114.50	0	0.00	114.00	1	1,457	0.07%
2023/12/21	1	113.50	0	0.00	114.00	1	1,466	0.07%
2023/12/20	1	115.50	0	0.00	115.50	1	1,471	0.07%
2023/12/15	0	0.00	1	118.50	118.00	-1	1,608	-0.06%
2023/12/14	2	121.50	14.5	120.59	121.00	-12.5	1,621	-0.77%
2023/12/13	1	121.50	0	120.00	121.00	1	1,638	0.06%
2023/12/12	6	125.00	1	121.50	121.50	5	1,638	0.31%
2023/12/11	0	0.00	1	124.00	125.50	-1	1,616	-0.06%
2023/12/08	0	0.00	2	120.00	119.00	-2	1,595	-0.13%
2023/12/07	1	113.00	0	0.00	113.00	1	1,574	0.06%
2023/12/06	1	116.00	0	0.00	116.00	1	1,582	0.06%
2023/12/05	2	117.50	0	0.00	117.00	2	1,606	0.12%
2023/12/04	1	122.00	1	120.50	121.50	0	1,659	0.00%
2023/12/01	2	124.00	0	0.00	122.00	2	1,710	0.12%
2023/11/29	1	122.50	0	0.00	122.00	1	1,723	0.06%
2023/11/24	0	0.00	2	122.00	121.00	-2	1,826	-0.11%
2023/11/22	3	130.67	5	129.60	129.00	-2	1,788	-0.11%
2023/11/21	0	0.00	2	129.00	128.00	-2	1,746	-0.11%
2023/11/20	2	130.50	0	0.00	128.00	2	1,736	0.12%
2023/11/17	5	140.00	2.1	139.67	138.50	2.9	1,702	0.17%
2023/11/16	5	143.70	3	143.00	143.00	2	1,667	0.12%
2023/11/15	5	132.90	4.1	132.41	135.50	1	1,559	0.06%
2023/11/14	3	127.50	4	127.00	129.00	-1	1,471	-0.07%
2023/11/13	0.1	124.00	0	0.00	123.50	0.1	1,431	0.01%
2023/11/09	0	0.00	2	121.00	119.50	-2	1,404	-0.14%
2023/11/08	2	122.00	0	0.00	122.00	2	1,398	0.14%
2023/11/07	2	123.00	0	0.00	121.50	2	1,387	0.14%
2023/11/06	1	123.00	0	0.00	120.00	1	1,367	0.07%
2023/11/03	1	122.50	8	122.75	121.50	-7	1,346	-0.52%
2023/11/02	5	135.50	5	129.00	128.50	0	1,300	0.00%
2023/10/25	0	0.00	1	141.00	142.00	-1	1,210	-0.08%
2023/10/23	0	0.00	0.1	138.50	139.00	-0.1	1,201	-0.01%
2023/10/20	0.1	148.50	0	0.00	147.50	0.1	1,195	0.01%
2023/10/19	1	137.00	2	134.00	135.50	-1	1,187	-0.08%
2023/10/18	18.1	155.44	11	146.14	143.50	7.1	1,166	0.60%
2023/10/17	3	149.50	0	0.00	150.00	3	1,030	0.29%
2023/10/13	1	152.50	1.1	154.06	155.50	-0.1	989	-0.01%
2023/10/12	0	0.00	1.3	141.50	141.50	-1.3	905	-0.15%
2023/10/11	1	126.00	3	129.17	129.00	-2	873	-0.23%
2023/10/06	0	0.00	2	124.00	125.00	-2	849	-0.24%
2023/10/05	0	0.00	1	122.00	122.00	-1	834	-0.12%
2023/10/04	0	0.00	0	117.00	119.50	0	824	0.00%
2023/10/03	2	122.25	0	0.00	117.00	2	818	0.24%
2023/10/02	0	0.00	1	118.00	119.00	-1	800	-0.12%
2023/09/28	1	115.50	1	115.50	116.00	0	787	0.00%
2023/09/27	0	116.00	0	0.00	115.50	0	780	0.00%
2023/09/26	1	117.50	1	115.50	115.00	0	776	0.00%
2023/09/22	2	115.00	1	113.00	114.50	1	755	0.13%
2023/09/21	1	122.00	2	121.00	115.50	-1	719	-0.14%
2023/09/20	0	0.00	3	114.33	115.00	-3	624	-0.48%
2023/09/19	1	114.50	4	113.13	113.00	-3	610	-0.49%
2023/09/18	5	112.60	0	113.00	112.50	5	588	0.85%
2023/09/14	0	0.00	1	108.00	109.00	-1	558	-0.18%
2023/09/11	2	107.75	1	109.00	109.50	1	522	0.19%
2023/09/08	2	109.00	5	109.00	111.50	-3	505	-0.59%
2023/09/07	8	111.56	3	111.50	108.00	5	475	1.05%
2023/09/06	1	108.50	5	108.30	107.50	-4	414	-0.96%
2023/09/05	3	100.10	0	0.00	100.00	3	358	0.84%
2023/09/01	1	101.50	1	102.50	101.00	0	336	0.00%
2023/08/31	5	103.30	13	101.19	103.00	-8	316	-2.53%
2023/08/30	9	99.91	16	99.34	99.60	-7	250	-2.79%
2023/08/29	1	88.80	2	89.30	91.80	-1	206	-0.49%
2023/08/16	0	77.80	0	0.00	78.60	0	182	0.00%
2023/08/11	1	79.80	0	0.00	79.20	1	228	0.44%
2023/08/09	3	82.20	0	0.00	81.90	3	316	0.95%
2023/08/01	2	88.00	0	0.00	86.10	2	318	0.63%
2023/07/28	1	91.30	0	0.00	90.00	1	317	0.31%
2023/07/27	1	92.70	0	0.00	91.00	1	316	0.32%
2023/07/26	1	93.40	0	0.00	93.00	1	319	0.31%
2023/07/24	0	0.00	1	99.50	94.00	-1	337	-0.30%
2023/07/20	1	91.20	0	0.00	91.40	1	338	0.30%
2023/07/17	3	96.07	0	0.00	95.20	3	350	0.86%
2023/07/14	1	89.90	0	0.00	92.60	1	356	0.28%
2023/07/13	0	0.00	0.2	91.30	90.20	-0.2	379	-0.04%
2023/07/11	2	94.10	0.4	95.20	92.50	1.7	397	0.41%
2023/07/10	0	0.00	1.5	95.47	94.60	-1.5	415	-0.36%
2023/07/07	2	97.30	1	96.90	96.10	1	442	0.23%
2023/07/03	2	99.90	0	0.00	99.90	2	572	0.35%
2023/06/29	0	0.00	1	97.70	97.60	-1	574	-0.17%
2023/06/28	0	0.00	2	100.75	98.70	-2	575	-0.35%
2023/06/21	1	101.00	0	0.00	101.00	1	580	0.17%
2023/06/20	0	0.00	1	103.50	101.00	-1	584	-0.17%
2023/06/15	1	102.50	0	0.00	103.00	1	642	0.16%
2023/06/14	1	103.00	1	105.00	102.50	0	646	0.00%
2023/06/13	0	0.00	1	103.00	103.00	-1	647	-0.15%
2023/06/09	1	103.00	0	0.00	103.00	1	651	0.15%
2023/06/08	2	105.50	2	106.50	103.00	0	653	0.00%
2023/06/06	1	103.50	0	0.00	104.00	1	651	0.15%
2023/06/05	1	104.00	0	0.00	104.50	1	653	0.15%
2023/06/01	1	103.00	0	0.00	104.00	1	656	0.15%
2023/05/23	2	107.50	0	0.00	107.50	2	682	0.29%
2023/05/22	1	107.50	0	0.00	107.00	1	689	0.14%
2023/05/18	1	108.00	1	108.50	109.00	0	711	0.00%
2023/05/17	1	109.00	0	0.00	109.50	1	718	0.14%
2023/05/16	0	0.00	1	112.50	106.50	-1	739	-0.14%
2023/05/15	0	0.00	19	108.47	109.50	-19	738	-2.57%
2023/05/12	1	101.50	0	0.00	102.50	1	700	0.14%
2023/05/10	4	105.50	5	103.80	105.50	-1	821	-0.12%
2023/04/28	0	0.00	0.1	105.00	103.50	-0.1	973	-0.01%
2023/04/26	0	0.00	2	101.00	102.00	-2	964	-0.21%
2023/04/21	1	104.00	0	0.00	100.50	1	970	0.10%
2023/04/20	5	105.50	2	104.00	103.00	3	973	0.31%
2023/04/19	8	108.75	1	107.50	107.50	7	969	0.72%
2023/04/18	10	114.05	0	0.00	110.00	10	962	1.04%
2023/04/17	0.1	112.00	4	113.38	113.50	-4	942	-0.42%
2023/04/14	1	111.00	2	111.50	111.00	-1	933	-0.11%
2023/04/13	2	110.00	3	113.67	111.00	-1	934	-0.11%
2023/04/12	3	111.33	8	113.75	111.50	-5	920	-0.54%
2023/04/11	3	109.50	2	109.25	108.50	1	905	0.11%
2023/04/10	2	110.00	25	110.38	108.50	-23	902	-2.55%
2023/04/07	30	114.10	2	113.00	108.00	28	881	3.18%
2023/04/06	0	0.00	3	112.67	113.50	-3	805	-0.37%
2023/03/27	2	106.00	4	105.75	105.00	-2	826	-0.24%
2023/03/24	2	104.50	1	105.00	105.00	1	837	0.12%
2023/03/21	1	104.00	7	105.21	104.00	-6	870	-0.69%
2023/03/20	8	109.31	2	104.00	107.00	6	866	0.69%
2023/03/17	1	94.00	1	102.00	102.00	0	834	0.00%
2023/03/16	1	92.50	2	93.20	93.00	-1	846	-0.12%
2023/03/15	1	97.60	1	95.80	95.80	0	868	0.00%
2023/03/14	2	98.75	1	98.00	96.80	1	887	0.11%
2023/03/13	1	100.00	0	0.00	99.70	1	959	0.10%
2023/03/10	1	103.00	0	0.00	100.50	1	973	0.10%
2023/03/09	0	0.00	1	106.50	106.50	-1	998	-0.10%
2023/03/07	1	107.50	1	107.50	108.00	0	1,072	0.00%
2023/03/06	1	109.00	0	0.00	109.00	1	1,203	0.08%
2023/03/02	0	0.00	5	111.00	110.50	-5	1,339	-0.37%
2023/03/01	0	0.00	2	111.00	110.50	-2	1,389	-0.14%
2023/02/24	6	110.92	0	0.00	110.50	6	1,464	0.41%
2023/02/22	0	0.00	1	110.00	111.50	-1	1,638	-0.06%
2023/02/21	1	113.00	0	0.00	113.00	1	1,682	0.06%
2023/02/17	2	114.50	2	115.50	114.00	0	1,786	0.00%
2023/02/16	5	115.20	3	116.33	114.50	2	1,866	0.11%
2023/02/15	3	113.83	3	114.50	114.50	0	2,017	0.00%
2023/02/14	10	115.95	10	117.10	113.50	0	2,016	0.00%
2023/02/13	2	113.25	13	116.92	114.00	-11	2,011	-0.55%
2023/02/10	2	111.75	1	114.00	109.00	1	2,012	0.05%
2023/02/09	7	113.07	4	114.13	113.00	3	2,053	0.15%
2023/02/08	8	116.25	1	117.50	113.50	7	2,097	0.33%
2023/02/07	5	110.00	14	111.04	112.00	-9	2,119	-0.42%
2023/02/06	6	101.92	16	102.00	102.00	-10	2,146	-0.47%
2023/02/03	14	109.61	6	111.50	107.00	8	2,293	0.35%
2023/02/02	16	110.00	0	0.00	110.00	16	2,242	0.71%
2023/02/01	0	0.00	1	100.00	100.00	-1	2,379	-0.04%
2023/01/13	0	0.00	1	90.90	90.20	-1	2,433	-0.04%
2023/01/09	1	99.20	0	0.00	97.30	1	2,430	0.04%
2023/01/03	1	102.00	0	0.00	101.50	1	2,448	0.04%
2022/12/29	2	102.00	2	98.40	100.50	0	2,451	0.00%
2022/12/21	2	107.50	2	105.25	104.00	0	3,166	0.00%
2022/12/15	2	116.00	2	115.50	116.00	0	3,149	0.00%
2022/12/08	1	118.00	1	114.50	117.00	0	3,111	0.00%
2022/12/07	3	115.17	3	116.50	115.50	0	3,099	0.00%
2022/12/05	2	123.75	3	126.67	123.00	-1	3,120	-0.03%
2022/12/01	0	0.00	3	124.67	122.00	-3	3,155	-0.10%
2022/11/30	6	122.42	6	121.67	124.00	0	3,163	0.00%
2022/11/28	4	125.75	12	127.00	124.50	-8	3,159	-0.25%
2022/11/25	3	123.17	2	125.50	121.50	1	3,038	0.03%
2022/11/24	2	120.25	1	121.50	120.00	1	2,935	0.03%
2022/11/23	13	120.19	5	122.10	121.50	8	2,926	0.27%
2022/11/22	10	123.30	5	123.10	119.00	5	2,878	0.17%
2022/11/21	2	131.00	1	122.00	121.50	1	2,812	0.04%
2022/11/18	1	126.50	3	133.50	133.50	-2	2,711	-0.07%
2022/11/17	4	122.50	6	121.83	121.50	-2	2,666	-0.07%
2022/11/16	13	123.27	13	119.81	121.50	0	2,631	0.00%
2022/11/15	4	118.25	1	118.50	118.00	3	2,595	0.12%
2022/11/14	12	122.04	12	119.38	122.00	0	2,541	0.00%
2022/11/11	23	123.07	23.1	122.23	115.50	-0.1	2,528	0.00%
2022/11/10	1	123.50	1	123.50	123.50	0	2,470	0.00%
2022/11/09	0	0.00	1	112.50	112.50	-1	2,458	-0.04%
2022/11/08	1	102.50	1	109.00	102.50	0	2,524	0.00%
2022/11/07	5	112.10	5	109.80	108.00	0	2,606	0.00%
2022/11/04	3	105.83	3	106.33	109.50	0	2,613	0.00%
2022/11/03	10	110.60	9	108.28	106.00	1	2,596	0.04%
2022/11/02	3	105.17	3	106.50	107.00	0	2,507	0.00%
2022/11/01	6	108.00	8	110.06	108.50	-2	2,470	-0.08%
2022/10/28	10	105.97	22	105.66	96.80	-12	2,546	-0.47%
2022/10/27	0	0.00	1	105.00	105.00	-1	2,573	-0.04%
2022/10/26	0	0.00	2	95.50	95.50	-2	2,615	-0.08%
2022/10/25	4	86.83	4	86.83	86.90	0	2,722	0.00%
2022/10/24	1	79.00	0	0.00	79.00	1	2,891	0.03%
2022/10/21	0	0.00	1	83.00	82.50	-1	2,992	-0.03%
2022/10/18	5	76.20	0.1	79.38	77.00	4.9	3,248	0.15%
2022/10/14	1	66.70	0	0.00	66.70	1	3,365	0.03%
2022/10/12	1.1	81.92	1	81.90	81.90	0.1	3,445	0.00%
2022/10/11	1	90.90	0	0.00	90.90	1	3,475	0.03%
2022/10/07	1	101.00	1	95.00	101.00	0	3,494	0.00%
2022/10/06	0	0.00	0.1	118.00	103.50	-0.1	3,523	0.00%
2022/10/05	16.1	113.44	19	112.45	115.00	-2.9	3,576	-0.08%
2022/10/04	9	112.94	4	110.75	114.50	5	3,336	0.15%
2022/10/03	1	103.00	1	104.50	104.50	0	3,261	0.00%
2022/09/30	18	92.24	17	93.03	95.20	1	3,372	0.03%
2022/09/28	1	74.00	3	77.13	78.80	-2	3,599	-0.06%
2022/09/22	1	78.30	0	0.00	78.30	1	3,820	0.03%
2022/09/21	0	0.00	1	82.70	82.70	-1	3,838	-0.03%
2022/09/20	0	0.00	1	74.00	77.70	-1	3,881	-0.03%
2022/09/19	1	73.00	2	77.00	72.00	-1	3,899	-0.03%
2022/09/15	0	0.00	2	88.00	86.50	-2	3,901	-0.05%
2022/09/14	1	81.20	0	0.00	81.20	1	3,897	0.03%
2022/09/13	1	94.10	0	0.00	90.20	1	3,900	0.03%
2022/09/12	2	93.75	3	93.80	92.70	-1	3,901	-0.03%
2022/09/08	4	99.35	0	0.00	96.10	4	3,843	0.10%
2022/09/07	3	101.33	7	104.43	99.00	-4	3,776	-0.11%
2022/09/05	1	121.50	1	128.00	121.50	0	3,685	0.00%
2022/09/02	19	140.68	4	136.25	134.50	15	3,666	0.41%
2022/09/01	7	148.64	1	158.00	149.00	6	3,617	0.17%
2022/08/31	3	141.67	3	136.50	152.00	0	3,606	0.00%
2022/08/30	3	134.50	1	136.00	140.00	2	3,600	0.06%
2022/08/26	1	125.00	0	0.00	128.50	1	3,633	0.03%
2022/08/25	0.1	130.50	2	130.00	133.00	-1.9	3,645	-0.05%
2022/08/24	2	121.00	1	121.00	122.00	1	3,643	0.03%
2022/08/23	1	111.50	0	0.00	111.00	1	3,644	0.03%
2022/08/22	0	0.00	2	133.00	121.50	-2	3,634	-0.06%
2022/08/19	1	123.50	0	0.00	123.50	1	3,607	0.03%
2022/08/18	4	105.50	6	107.00	112.50	-2	3,619	-0.06%
2022/08/17	6	101.48	4	99.78	102.50	2	3,542	0.06%
2022/08/15	3	82.87	6.4	82.41	84.90	-3.4	3,426	-0.10%
2022/08/12	7	76.43	18.3	76.78	77.20	-11.3	3,312	-0.34%
2022/08/11	5.7	67.72	6	68.20	70.20	-0.3	3,196	-0.01%
2022/08/10	12	66.06	1.2	63.90	63.90	10.8	3,137	0.34%
2022/08/09	4	68.63	2	68.65	68.50	2	3,081	0.06%
2022/08/05	2.2	71.77	2.2	71.38	71.10	0	3,012	0.00%
2022/08/04	31	69.00	31	69.39	71.10	0	2,890	0.00%
2022/08/03	5.2	70.89	8.7	71.84	68.30	-3.6	2,749	-0.13%
2022/08/02	2	67.20	2	67.20	67.70	0	2,580	0.00%
2022/08/01	2.7	69.26	10	71.00	69.90	-7.3	2,529	-0.29%
2022/07/29	16	69.43	9	70.32	68.00	7	2,400	0.29%
2022/07/28	4	64.73	0.5	65.50	65.50	3.5	2,180	0.16%
2022/07/27	2	59.10	2	59.65	59.60	0	2,076	0.00%
2022/07/26	34	59.61	33.3	58.23	57.50	0.8	1,912	0.04%
2022/07/25	1	63.80	0	0.00	63.80	1	1,821	0.05%
2022/07/22	2.3	55.62	1	56.50	58.00	1.3	1,808	0.07%
2022/07/21	1	51.70	2	51.80	52.80	-1	1,714	-0.06%
2022/07/20	2	49.55	11	49.44	48.05	-9	1,669	-0.54%
2022/07/19	0	0.00	1	47.50	47.50	-1	1,587	-0.06%
2022/07/18	2	42.68	1	42.35	43.20	1	1,571	0.06%
2022/07/15	0	0.00	2	40.18	39.30	-2	1,531	-0.13%
2022/07/14	8	41.57	3	41.52	41.50	5	1,507	0.33%
2022/07/13	2	46.48	3	46.20	42.20	-1	1,464	-0.07%
2022/07/12	8	42.14	3	41.97	43.90	5	1,403	0.36%
2022/07/11	4	47.83	2	47.55	44.45	2	1,350	0.15%
2022/07/08	3	50.52	4	50.26	49.35	-1	1,255	-0.08%
2022/07/07	5	47.83	6	48.51	47.90	-1	1,063	-0.09%
2022/07/06	2	44.80	7	46.42	47.30	-5	758	-0.66%
2022/07/05	1	41.95	11	42.95	43.00	-10	698	-1.43%
2022/06/30	17	38.51	2	38.40	33.70	15	465	3.23%
2022/06/29	2	34.10	1	34.60	36.40	1	364	0.27%
2022/06/28	2	36.08	1	36.60	33.10	1	343	0.29%
2022/06/27	0	0.00	1	34.30	34.35	-1	298	-0.34%
2022/06/24	0	0.00	2	31.23	31.25	-2	274	-0.73%
2022/06/22	1	25.90	0	0.00	25.90	1	259	0.39%
2022/06/17	1	31.55	0	0.00	31.25	1	240	0.42%
2022/06/10	0	0.00	9	35.90	35.40	-9	213	-4.21%
2022/06/08	10	35.10	0.1	34.80	35.10	9.9	206	4.79%
2022/06/06	2	37.63	2	36.83	36.20	0	192	0.00%
2022/06/01	1	31.90	0.3	31.90	31.90	0.7	116	0.64%
2022/05/31	0	0.00	1	28.90	29.00	-1	91	-1.09%
2022/05/30	1	30.50	0.1	30.55	30.55	0.9	74	1.18%
2022/05/19	0	0.00	16	23.41	23.25	-16	42	-37.78%
2022/05/18	2	24.18	0	0.00	25.10	2	34	5.64%
2022/05/17	0	22.70	0	0.00	22.85	0	31	0.09%
2022/05/16	14	21.69	0	0.00	21.95	14	30	45.48%
2022/05/13	0	0.00	1	23.00	23.00	-1	28	-3.48%
2022/04/14	0	0.00	0	22.65	22.30	0	22	-0.01%
2022/03/29	0	0.00	0.4	23.00	23.05	-0.4	20	-1.82%
2022/02/21	0	0.00	0.1	17.90	17.90	-0.1	17	-0.36%
2021/12/16	0	0.00	0.2	19.00	19.35	-0.2	111	-0.22%
2021/12/15	0	0.00	0	20.00	19.50	0	112	0.00%
2021/12/09	0	0.00	0	19.95	19.90	0	118	0.00%
2021/12/08	0	0.00	0	20.95	19.70	0	122	0.00%
2021/12/06	0	19.85	0.4	20.00	20.00	-0.4	123	-0.30%
2021/11/22	0	0.00	0	20.95	20.50	0	139	0.00%
2021/11/18	0	0.00	0	21.35	22.00	0	143	-0.03%
2021/11/11	0	19.80	0	0.00	19.95	0	151	0.00%
2021/11/03	0	19.95	0	0.00	20.10	0	197	0.00%
2021/10/25	0	0.00	0.1	20.50	20.55	-0.1	209	-0.06%
2021/10/12	0	20.65	0	0.00	21.00	0	246	0.00%
2021/09/14	0	0.00	0	2.98	3.03	0	190	0.00%
2021/08/02	0	0.00	26	3.50	3.56	-26	196	-13.26%
2021/07/14	20	3.30	0	0.00	3.37	20	421	4.75%
2021/07/09	3	3.49	0	0.00	3.61	3	423	0.71%
2021/07/08	0	0.00	5	3.64	3.55	-5	419	-1.19%
2021/07/07	5	3.40	0	0.00	3.49	5	410	1.22%
2021/06/01	1	3.16	0	0.00	3.17	1	487	0.21%
2021/05/26	0	0.00	1	3.27	3.30	-1	484	-0.21%
2021/05/13	1	3.35	0	0.00	3.30	1	481	0.21%
2021/05/06	0	0.00	1	3.61	3.55	-1	455	-0.22%
2021/05/05	2	3.55	0	0.00	3.61	2	450	0.44%
2021/05/04	1	3.58	0	0.00	3.80	1	439	0.23%
2021/04/29	0	0.00	4	3.26	3.26	-4	386	-1.04%
2021/04/28	5	3.17	3	3.20	3.24	2	377	0.53%
2021/04/27	4	3.00	0	0.00	3.06	4	363	1.10%
2021/04/26	0	0.00	36	2.89	3.30	-36	342	-10.52%
2021/04/23	4	3.21	0	0.00	3.21	4	266	1.50%
2021/04/22	5	3.56	0	0.00	3.56	5	259	1.93%
2021/03/18	0	0.00	2	3.70	3.70	-2	180	-1.11%
2021/01/28	0	0.00	4	2.92	2.98	-4	169	-2.36%
2021/01/26	1	3.05	2	3.05	3.06	-1	169	-0.59%
2020/12/18	0	0.00	0.1	3.40	3.43	-0.1	728	-0.02%
2020/12/15	2	3.52	0	0.00	3.52	2	778	0.26%
2020/10/28	1	4.20	0	0.00	4.10	1	984	0.10%
2020/10/27	2	4.18	0	0.00	4.17	2	979	0.20%
2020/10/23	10	3.58	0	0.00	3.49	10	966	1.03%
2020/10/22	1	3.47	0	0.00	3.59	1	959	0.10%
2020/10/20	0	0.00	5	4.11	4.11	-5	923	-0.54%
2020/10/15	1	4.80	0	0.00	4.86	1	905	0.11%
2020/10/14	0	0.00	1	4.92	5.15	-1	895	-0.11%
2020/10/07	3	5.28	1	5.28	5.28	2	823	0.24%
2020/10/05	0	0.00	1	4.50	4.50	-1	761	-0.13%
2020/09/30	3	4.97	2	4.15	4.97	1	720	0.14%
2020/09/28	5	5.02	0	0.00	5.02	5	649	0.77%
2020/09/25	11	5.57	0	0.00	5.57	11	636	1.73%
2020/09/24	17	5.64	1	5.31	6.18	16	598	2.67%
2020/09/22	0	0.00	23	5.11	5.11	-23	443	-5.18%
2020/09/21	1	4.65	0	0.00	4.65	1	419	0.24%
2020/09/18	0	0.00	10	4.23	4.23	-10	411	-2.43%
2020/09/17	11	3.53	0	0.00	3.85	11	388	2.83%
2020/09/16	3	3.72	0	0.00	3.50	3	358	0.84%
2020/09/11	10	2.81	0	0.00	2.81	10	242	4.12%
2020/08/04	0	0.00	10	2.15	2.35	-10	128	-7.78%
2020/07/28	0	0.00	10	2.05	2.08	-10	114	-8.76%
2020/07/27	20	2.09	0	0.00	2.09	20	114	17.54%
2020/05/13	0	0.00	1.5	2.17	2.19	-1.5	105	-1.40%
2020/04/17	0	2.18	0	0.00	2.24	0	160	0.00%
2020/04/08	0	2.30	0	0.00	2.30	0	170	0.00%
2020/04/06	0	2.38	0	0.00	2.41	0	170	0.00%
2020/03/31	0	2.15	0	0.00	2.20	0	159	0.00%
2019/11/11	0	0.00	10	2.51	2.57	-10	86	-11.59%
2019/11/06	10	2.61	0	0.00	2.60	10	85	11.74%
2019/10/07	0	0.00	9	2.76	2.76	-9	77	-11.54%
2019/09/09	23	3.36	0	0.00	3.43	23	58	39.33%
2019/04/17	9	3.04	0	0.00	3.04	9	96	9.28%
2019/03/26	0	3.49	0	0.00	3.58	0	159	0.00%
2019/03/15	0	0.00	0.1	3.68	3.80	-0.1	168	-0.03%
2019/02/27	0	0.00	0	3.66	3.70	0	188	0.00%
2019/02/15	0	0.00	0.2	4.10	4.10	-0.2	187	-0.11%
2019/01/22	0	0.00	0.1	4.35	4.33	-0.1	184	-0.08%
2018/07/12	0.5	3.49	0	0.00	3.40	0.5	249	0.20%
2018/07/11	0	3.43	0	0.00	3.50	0	251	0.00%
2018/05/28	0	0.00	0.4	3.88	3.95	-0.4	301	-0.13%
2018/04/17	0	0.00	6	2.91	2.94	-6	149	-4.00%
2018/04/16	3	2.93	0	0.00	2.93	3	146	2.04%
2018/04/13	3	3.19	0	0.00	2.93	3	144	2.08%
2018/04/09	0	2.76	0	0.00	2.79	0	113	0.00%
2018/03/22	0	0.00	12	2.72	2.72	-12	96	-12.39%
2018/03/21	0	2.61	0	0.00	2.70	0	96	0.00%
2018/01/16	12	2.45	0	0.00	2.43	12	82	14.56%