倫飛 (2364)-日盛-復興券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
83.5
漲跌
▲0.7
漲幅
+0.85%
成交量
115張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	25	111.30	25	115.00	108.00	0	881	0.00%
2023/03/27	0	0.00	1	105.00	105.00	-1	826	-0.12%
2023/03/24	0	0.00	1	104.00	105.00	-1	837	-0.12%
2023/03/20	21	106.05	20	107.98	107.00	1	866	0.12%
2023/03/03	0	0.00	1	109.50	108.00	-1	1,314	-0.08%
2023/02/24	0	0.00	1	110.50	110.50	-1	1,464	-0.07%
2023/02/21	1	115.00	1	114.00	113.00	0	1,682	0.00%
2023/02/17	0	0.00	1	114.00	114.00	-1	1,786	-0.06%
2023/02/15	3	113.17	0	0.00	114.50	3	2,017	0.15%
2023/02/14	0	0.00	1	117.00	113.50	-1	2,016	-0.05%
2023/02/13	3	115.33	2	114.00	114.00	1	2,011	0.05%
2023/02/10	4	113.75	4	110.50	109.00	0	2,012	0.00%
2023/02/09	2	115.25	3	113.00	113.00	-1	2,053	-0.05%
2023/02/08	2	117.75	0	0.00	113.50	2	2,097	0.10%
2023/02/03	50	108.00	50	111.00	107.00	0	2,293	0.00%
2023/02/01	0	0.00	3	100.00	100.00	-3	2,379	-0.13%
2023/01/12	3	92.00	0	0.00	92.00	3	2,430	0.12%
2022/12/23	10	104.20	10	101.50	105.00	0	3,097	0.00%
2022/12/22	15	103.83	15	104.57	104.00	0	3,098	0.00%
2022/12/21	10	104.00	10	105.75	104.00	0	3,166	0.00%
2022/12/19	5	108.50	5	110.00	107.00	0	3,169	0.00%
2022/12/16	20	111.00	20	111.13	111.50	0	3,162	0.00%
2022/12/15	10	116.50	10	114.50	116.00	0	3,149	0.00%
2022/12/14	25	111.80	25	111.40	111.50	0	3,129	0.00%
2022/12/13	10	112.00	10	114.25	110.50	0	3,124	0.00%
2022/12/12	20	114.00	20	114.38	115.00	0	3,122	0.00%
2022/12/08	20	114.25	20	112.90	117.00	0	3,111	0.00%
2022/12/07	10	115.25	10	118.25	115.50	0	3,099	0.00%
2022/12/06	20	120.60	20	120.98	121.00	0	3,078	0.00%
2022/12/05	30	125.17	30	127.83	123.00	0	3,120	0.00%
2022/11/30	20	123.00	20	121.38	124.00	0	3,163	0.00%
2022/11/29	20	122.00	20	122.63	121.00	0	3,156	0.00%
2022/11/28	22	129.00	22	127.39	124.50	0	3,159	0.00%
2022/11/25	30	127.83	30	126.50	121.50	0	3,038	0.00%
2022/11/24	20	120.00	20	121.00	120.00	0	2,935	0.00%
2022/11/23	20	119.75	20	122.13	121.50	0	2,926	0.00%
2022/11/22	24	122.50	24	124.10	119.00	0	2,878	0.00%
2022/11/21	20	123.25	20	132.38	121.50	0	2,812	0.00%
2022/11/17	5	124.00	5	122.00	121.50	0	2,666	0.00%
2022/11/15	10	118.00	10	119.75	118.00	0	2,595	0.00%
2022/11/14	7	121.50	7	120.36	122.00	0	2,541	0.00%
2022/11/11	5	121.40	5	122.00	115.50	0	2,528	0.00%
2022/11/07	1	110.00	0	0.00	108.00	1	2,606	0.04%
2022/11/03	14	106.57	14	107.50	106.00	0	2,596	0.00%
2022/10/12	0	0.00	2	85.60	81.90	-2	3,445	-0.06%
2022/10/05	60	116.17	60	117.29	115.00	0	3,576	0.00%
2022/10/04	73	113.76	71	112.23	114.50	2	3,336	0.06%
2022/10/03	1	99.20	1	103.00	104.50	0	3,261	0.00%
2022/09/30	50	94.10	50	91.57	95.20	0	3,372	0.00%
2022/09/27	23	72.15	23	73.18	71.70	0	3,619	0.00%
2022/09/22	0	0.00	10	83.50	78.30	-10	3,820	-0.26%
2022/09/08	27	100.74	17	100.42	96.10	10	3,843	0.26%
2022/09/07	40	107.54	40	100.43	99.00	0	3,776	0.00%
2022/09/06	31	114.02	31	112.63	108.50	0	3,719	0.00%
2022/08/30	0	0.00	1	136.00	140.00	-1	3,600	-0.03%
2022/08/26	1	125.00	0	0.00	128.50	1	3,633	0.03%
2022/08/24	0	0.00	1	121.00	122.00	-1	3,643	-0.03%
2022/08/22	1	120.00	0	0.00	121.50	1	3,634	0.03%
2022/08/18	0	0.00	1	102.50	112.50	-1	3,619	-0.03%
2022/08/17	2	99.30	2	99.50	102.50	0	3,542	0.00%
2022/08/15	1	83.00	0	0.00	84.90	1	3,426	0.03%
2022/08/11	0	0.00	1	66.40	70.20	-1	3,196	-0.03%
2022/08/05	0	0.00	4	71.35	71.10	-4	3,012	-0.13%
2022/08/04	5	69.00	1	69.20	71.10	4	2,890	0.14%
2022/08/03	8	70.29	8	70.63	68.30	0	2,749	0.00%
2022/07/29	5	68.12	6	68.27	68.00	-1	2,400	-0.04%
2022/07/28	1	65.50	1	63.60	65.50	0	2,180	0.00%
2022/07/27	4	59.78	4	60.30	59.60	0	2,076	0.00%
2022/07/22	1	56.50	0	0.00	58.00	1	1,808	0.06%
2022/07/07	16	47.27	18	47.57	47.90	-2	1,063	-0.19%
2022/07/05	2	41.50	1	41.25	43.00	1	698	0.14%
2022/07/04	2	37.68	1	38.00	39.10	1	600	0.17%
2022/07/01	3	35.20	3	35.93	35.55	0	529	0.00%
2022/06/30	25	37.00	25	38.30	33.70	0	465	0.00%
2022/06/27	0	0.00	0	34.35	34.35	0	298	0.00%
2022/06/21	15	28.65	15	27.76	28.70	0	255	0.00%
2021/07/07	0	0.00	3	3.49	3.49	-3	410	-0.73%
2021/05/24	0	0.00	1	3.30	3.29	-1	487	-0.21%
2021/05/10	2	3.52	0	0.00	3.52	2	467	0.43%
2021/05/05	1	3.61	0	0.00	3.61	1	450	0.22%
2021/03/22	0	0.00	1	3.68	3.68	-1	195	-0.51%
2021/03/16	0	0.00	3	3.41	3.41	-3	145	-2.06%
2021/02/19	1	3.10	0	0.00	3.10	1	156	0.64%
2020/12/01	1	3.41	0	0.00	3.60	1	1,006	0.10%
2020/11/30	1	3.53	0	0.00	3.53	1	1,007	0.10%
2020/11/24	2	3.88	0	0.00	3.72	2	1,001	0.20%
2020/11/23	0	0.00	4	3.88	3.88	-4	1,000	-0.40%
2020/11/17	0	0.00	0	3.75	3.75	0	999	0.00%
2020/11/13	1	3.66	0	0.00	3.66	1	996	0.10%
2020/10/27	0	0.00	4	4.18	4.17	-4	979	-0.41%
2020/10/22	2	3.47	0	0.00	3.59	2	959	0.21%
2020/10/20	1	4.20	0	0.00	4.11	1	923	0.11%
2020/10/16	2	4.90	0	0.00	4.66	2	913	0.22%
2020/10/13	0	0.00	1	4.50	4.70	-1	878	-0.11%
2020/10/12	1	5.30	0	0.00	5.00	1	862	0.12%
2020/10/08	2	5.28	0	0.00	5.28	2	853	0.23%
2020/09/25	0	0.00	1	5.57	5.57	-1	636	-0.16%
2020/09/23	0	0.00	2	5.62	5.62	-2	454	-0.44%
2020/09/16	3	3.72	0	0.00	3.50	3	358	0.84%
2020/04/24	0	2.10	0	0.00	2.10	0	114	0.00%
2020/04/20	0	2.17	0	0.00	2.22	0	156	0.00%
2019/04/10	0	3.20	0	0.00	3.26	0	109	0.00%
2018/04/24	0	0.00	21	4.14	4.30	-21	238	-8.80%
2018/04/23	20	4.27	0	0.00	4.27	20	224	8.90%
2018/04/19	1	3.54	0	0.00	3.54	1	167	0.60%