倫飛 (2364)-日盛-龍潭券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
83.0
漲跌
▲0.1
漲幅
+0.12%
成交量
47張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	8	114.38	7	114.79	108.00	1	881	0.11%
2023/04/06	0	0.00	1	103.50	113.50	-1	805	-0.12%
2023/03/21	1	107.00	0	0.00	104.00	1	870	0.11%
2023/02/15	0	0.00	1	114.50	114.50	-1	2,017	-0.05%
2023/02/14	0	0.00	1	117.50	113.50	-1	2,016	-0.05%
2023/02/08	9	118.50	7	119.21	113.50	2	2,097	0.10%
2023/02/07	0	0.00	1	111.00	112.00	-1	2,119	-0.05%
2022/12/27	0	0.00	1	102.50	102.50	-1	2,896	-0.03%
2022/12/20	0	0.00	2	103.00	103.00	-2	3,180	-0.06%
2022/12/15	1	118.00	0	0.00	116.00	1	3,149	0.03%
2022/12/06	1	120.00	0	0.00	121.00	1	3,078	0.03%
2022/12/05	1	125.00	0	0.00	123.00	1	3,120	0.03%
2022/11/30	0	0.00	2	122.00	124.00	-2	3,163	-0.06%
2022/11/29	0	0.00	1	126.00	121.00	-1	3,156	-0.03%
2022/11/28	2	127.25	1	123.50	124.50	1	3,159	0.03%
2022/11/25	4	126.00	2	125.00	121.50	2	3,038	0.07%
2022/11/22	9	125.11	9	123.83	119.00	0	2,878	0.00%
2022/11/21	13	133.00	13	130.58	121.50	0	2,812	0.00%
2022/11/18	2	127.50	2	133.00	133.50	0	2,711	0.00%
2022/11/17	5	123.00	5	122.50	121.50	0	2,666	0.00%
2022/11/16	1	124.50	1	123.00	121.50	0	2,631	0.00%
2022/11/04	1	105.00	1	107.00	109.50	0	2,613	0.00%
2022/10/05	3	113.50	3	113.00	115.00	0	3,576	0.00%
2022/10/04	1	113.50	3	113.50	114.50	-2	3,336	-0.06%
2022/10/03	1	97.80	1	104.50	104.50	0	3,261	0.00%
2022/09/28	1	76.70	1	77.20	78.80	0	3,599	0.00%
2022/09/08	7	101.50	6	101.25	96.10	1	3,843	0.03%
2022/09/07	5	108.00	5	108.20	99.00	0	3,776	0.00%
2022/09/06	1	115.00	0	0.00	108.50	1	3,719	0.03%
2022/09/05	3	121.50	0	0.00	121.50	3	3,685	0.08%
2022/08/15	9	81.63	9	82.51	84.90	0	3,426	0.00%
2022/08/12	1	76.80	1	75.50	77.20	0	3,312	0.00%
2022/08/10	1	67.30	0	0.00	63.90	1	3,137	0.03%
2022/08/09	3	68.20	2	68.70	68.50	1	3,081	0.03%
2022/08/05	18	71.63	18	71.67	71.10	0	3,012	0.00%
2022/08/04	5	68.50	5	68.94	71.10	0	2,890	0.00%
2022/08/03	3	70.97	5	70.68	68.30	-2	2,749	-0.07%
2022/08/02	4	67.83	3	67.73	67.70	1	2,580	0.04%
2022/08/01	1	68.40	1	69.80	69.90	0	2,529	0.00%
2022/07/29	7	68.79	8	69.15	68.00	-1	2,400	-0.04%
2022/07/27	2	59.70	2	59.65	59.60	0	2,076	0.00%
2022/07/22	5	55.36	5	56.22	58.00	0	1,808	0.00%
2022/07/20	1	50.10	1	49.90	48.05	0	1,669	0.00%
2022/07/12	1	42.15	1	43.90	43.90	0	1,403	0.00%
2022/07/08	9	50.61	9	50.30	49.35	0	1,255	0.00%
2022/07/07	4	48.04	4	47.73	47.90	0	1,063	0.00%
2022/07/05	1	41.40	1	43.00	43.00	0	698	0.00%
2022/05/13	0	0.00	2	22.95	23.00	-2	28	-6.95%
2022/05/12	0	0.00	0.5	20.95	20.95	-0.5	22	-2.31%
2022/03/02	0	0.00	11	18.55	19.80	-11	17	-63.04%
2021/12/15	0	0.00	1	19.80	19.50	-1	112	-0.89%
2021/12/14	0	0.00	5	19.59	19.80	-5	112	-4.43%
2021/12/13	0	0.00	4	19.36	19.25	-4	113	-3.52%
2021/12/10	0	0.00	3	19.23	19.20	-3	115	-2.60%
2021/12/09	0	0.00	0.9	19.20	19.90	-0.9	118	-0.78%
2021/11/11	4	20.15	0	0.00	19.95	4	151	2.65%
2021/10/21	0	0.00	0.1	20.05	20.45	-0.1	212	-0.06%
2021/10/12	1	20.20	0	0.00	21.00	1	246	0.41%
2021/10/08	1.3	21.73	0	0.00	21.65	1.3	253	0.50%
2021/09/22	10	3.00	0	0.00	3.00	10	199	5.02%
2021/09/17	10	3.00	0	0.00	3.00	10	198	5.05%
2021/09/15	10	3.00	0	0.00	2.97	10	193	5.17%
2021/09/14	20	3.06	0	0.00	3.03	20	190	10.51%
2021/08/27	10	3.11	0	3.00	3.12	10	183	5.46%
2021/08/26	0	0.00	0	3.00	3.11	0	185	-0.01%
2021/08/19	13	3.16	0	0.00	3.20	13	194	6.68%
2021/08/18	17	3.15	0	0.00	3.20	17	193	8.78%
2021/08/17	30	3.20	0	0.00	3.21	30	192	15.55%
2021/08/16	20	3.22	0	0.00	3.18	20	192	10.40%
2021/07/29	0.8	3.21	0	0.00	3.27	0.8	192	0.41%
2021/06/23	0	0.00	10	3.13	3.13	-10	412	-2.42%
2021/06/22	0	0.00	10	3.15	3.17	-10	414	-2.41%
2021/06/18	0	0.00	10	3.11	3.11	-10	426	-2.34%
2021/06/11	0	0.00	63	3.28	3.33	-63	480	-13.12%
2021/06/01	0	0.00	8	3.22	3.17	-8	487	-1.64%
2021/05/18	10	3.20	0	0.00	3.22	10	486	2.05%
2021/05/17	10	3.35	0	0.00	3.12	10	488	2.05%
2021/05/14	20	3.39	0	0.00	3.37	20	487	4.10%
2021/05/13	13	2.98	0	0.00	3.30	13	481	2.70%
2021/05/12	20	3.26	0	0.00	3.15	20	477	4.18%
2021/05/10	10	3.52	0	0.00	3.52	10	467	2.14%
2021/04/27	10	2.98	0	0.00	3.06	10	363	2.75%
2021/04/26	10	3.30	0	0.00	3.30	10	342	2.92%
2021/04/23	10	3.21	0	0.00	3.21	10	266	3.75%
2020/09/24	8	6.18	0	0.00	6.18	8	598	1.34%
2020/02/25	0	0.00	1	1.96	1.99	-1	172	-0.58%
2020/02/18	1	2.03	0	0.00	2.14	1	187	0.53%
2019/02/15	0	0.00	0.2	4.10	4.10	-0.2	187	-0.11%
2019/01/14	0	4.50	0	0.00	4.46	0	181	0.00%
2018/06/11	0	0.00	4	4.20	4.20	-4	294	-1.36%
2018/04/23	0	0.00	1	4.27	4.27	-1	224	-0.45%