倫飛 (2364)-統一-敦南券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
92.4
漲跌
▲4.6
漲幅
+5.24%
成交量
465張
產業
上市電腦週邊類股
77人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	87.60	1	88.70	86.10	0	177	0.00%
2024/05/20	1	86.50	0	0.00	86.30	1	193	0.52%
2024/05/03	1	84.30	0	0.00	83.30	1	317	0.31%
2024/04/16	0	0.00	3	88.60	83.20	-3	440	-0.68%
2024/04/12	0	0.00	0	90.40	90.10	0	476	0.00%
2024/04/11	0	90.40	0	0.00	90.20	0	488	0.00%
2024/04/09	3	91.30	0	0.00	91.70	3	507	0.59%
2024/03/27	1	91.50	0	0.00	91.60	1	528	0.19%
2024/03/19	0	0.00	1	90.30	90.50	-1	553	-0.18%
2024/03/15	1	89.70	0	0.00	90.00	1	593	0.17%
2024/03/14	0	0.00	2	93.00	92.00	-2	630	-0.32%
2024/03/13	2	89.65	0	0.00	88.60	2	654	0.31%
2024/03/07	2	94.50	2	94.10	94.00	0	673	0.00%
2024/02/27	0	0.00	0.3	96.20	96.00	-0.3	749	-0.03%
2024/02/02	0	0.00	2	104.00	102.50	-2	1,097	-0.18%
2024/02/01	2	92.50	0	0.00	99.00	2	1,058	0.19%
2024/01/12	2	101.50	2	103.50	101.50	0	1,162	0.00%
2024/01/11	1	104.50	1	105.00	105.00	0	1,172	0.00%
2024/01/10	3	102.67	2	103.00	103.00	1	1,297	0.08%
2024/01/08	2	113.75	3	115.83	113.50	-1	1,309	-0.08%
2024/01/05	0	0.00	1	111.50	109.50	-1	1,371	-0.07%
2024/01/04	1	106.00	0.3	108.50	105.00	0.8	1,394	0.05%
2023/12/28	0	0.00	0.3	113.50	114.50	-0.3	1,428	-0.02%
2023/12/27	0	0.00	1	113.50	113.50	-1	1,441	-0.07%
2023/12/21	0	0.00	1	114.50	114.00	-1	1,466	-0.07%
2023/12/18	0	0.00	0	117.50	116.50	0	1,596	0.00%
2023/12/15	0	0.00	7	118.00	118.00	-7	1,608	-0.44%
2023/12/12	0	0.00	1	123.50	121.50	-1	1,638	-0.06%
2023/12/11	1	121.15	0	0.00	125.50	1	1,616	0.06%
2023/12/08	9	118.94	0.3	119.50	119.00	8.8	1,595	0.55%
2023/12/05	0	0.00	1	117.00	117.00	-1	1,606	-0.06%
2023/12/04	0	0.00	7	120.50	121.50	-7	1,659	-0.42%
2023/12/01	0	0.00	0.3	121.00	122.00	-0.3	1,710	-0.01%
2023/11/27	0	0.00	1	121.00	122.00	-1	1,793	-0.06%
2023/11/24	0	0.00	0.5	121.00	121.00	-0.5	1,826	-0.03%
2023/11/22	8	131.06	4	130.38	129.00	4	1,788	0.22%
2023/11/20	3	129.33	0	0.00	128.00	3	1,736	0.17%
2023/11/17	0	0.00	1	143.00	138.50	-1	1,702	-0.06%
2023/11/16	14	142.43	12	142.50	143.00	2	1,667	0.12%
2023/11/15	8	134.56	8	135.12	135.50	0	1,559	0.00%
2023/11/14	4	124.88	2	125.50	129.00	2	1,471	0.14%
2023/11/13	2	122.25	2	121.50	123.50	0	1,431	0.00%
2023/11/07	0	0.00	3	122.33	121.50	-3	1,387	-0.22%
2023/11/06	3	120.50	1	119.50	120.00	2	1,367	0.15%
2023/11/03	0	0.00	3	120.17	121.50	-3	1,346	-0.22%
2023/11/02	0	0.00	2	128.50	128.50	-2	1,300	-0.15%
2023/10/26	0	0.00	5	139.00	139.50	-5	1,211	-0.41%
2023/10/25	1	144.00	0	0.00	142.00	1	1,210	0.08%
2023/10/19	0	0.00	2	130.50	135.50	-2	1,187	-0.17%
2023/10/18	4	145.00	0	0.00	143.50	4	1,166	0.34%
2023/10/17	1	147.00	1	149.00	150.00	0	1,030	0.00%
2023/10/16	1	134.00	0	0.00	136.50	1	994	0.10%
2023/10/13	4	144.38	8	154.25	155.50	-4	989	-0.40%
2023/10/12	0	0.00	2	135.00	141.50	-2	905	-0.22%
2023/10/11	3	129.00	0	0.00	129.00	3	873	0.34%
2023/10/05	0	0.00	1	120.50	122.00	-1	834	-0.12%
2023/10/03	1	117.00	2	120.00	117.00	-1	818	-0.12%
2023/09/26	0	0.00	1	118.00	115.00	-1	776	-0.13%
2023/09/22	5	113.40	5	115.10	114.50	0	755	0.00%
2023/09/21	4	121.50	3	121.50	115.50	1	719	0.14%
2023/09/19	2	115.50	2	113.00	113.00	0	610	0.00%
2023/09/18	5	113.70	3	113.33	112.50	2	588	0.34%
2023/09/14	1	109.50	0	0.00	109.00	1	558	0.18%
2023/09/13	0	0.00	1	111.00	108.50	-1	548	-0.18%
2023/09/11	6	108.25	1	109.00	109.50	5	522	0.96%
2023/09/08	2	110.00	1	111.00	111.50	1	505	0.20%
2023/09/07	22	109.00	25	112.16	108.00	-3	475	-0.63%
2023/09/06	4	108.00	0	0.00	107.50	4	414	0.96%
2023/09/05	1	100.50	0	0.00	100.00	1	358	0.28%
2023/09/04	2	102.00	2	102.00	101.50	0	355	0.00%
2023/09/01	1	101.00	1	103.00	101.00	0	336	0.00%
2023/08/31	1	105.50	3	103.00	103.00	-2	316	-0.63%
2023/08/30	3	99.60	1	100.00	99.60	2	250	0.80%
2023/07/31	1	89.30	0	0.00	88.00	1	319	0.31%
2023/07/25	0	0.00	1	93.50	93.50	-1	336	-0.30%
2023/06/21	0	102.50	0	0.00	101.00	0	580	0.00%
2023/06/20	0	105.00	8	100.50	101.00	-8	584	-1.37%
2023/06/13	0	0.00	2	103.00	103.00	-2	647	-0.31%
2023/05/29	0	0.00	0	103.50	104.50	0	664	0.00%
2023/05/19	8	108.00	28	107.36	106.50	-20	698	-2.86%
2023/05/17	8	111.38	11	111.91	109.50	-3	718	-0.42%
2023/05/16	26	113.37	4	109.25	106.50	22	739	2.98%
2023/05/15	11	109.73	8	110.44	109.50	3	738	0.41%
2023/05/09	8	103.00	0	0.00	102.00	8	870	0.92%
2023/05/02	1	104.00	1	105.00	105.00	0	973	0.00%
2023/04/19	0	0.00	0	108.00	107.50	0	969	0.00%
2023/04/11	1	112.50	1	110.00	108.50	0	905	0.00%
2023/04/07	8	112.00	8	113.25	108.00	0	881	0.00%
2023/03/27	0	0.00	1	105.00	105.00	-1	826	-0.12%
2023/03/22	0	104.50	0	0.00	103.50	0	863	0.00%
2023/03/20	13	107.19	12	107.33	107.00	1	866	0.12%
2023/03/16	0	0.00	10	93.50	93.00	-10	846	-1.18%
2023/03/15	0	0.00	1	96.30	95.80	-1	868	-0.12%
2023/03/10	1	103.50	0	0.00	100.50	1	973	0.10%
2023/03/07	0	0.00	1	108.00	108.00	-1	1,072	-0.09%
2023/02/24	1	110.00	1	110.50	110.50	0	1,464	0.00%
2023/02/14	15	117.30	4	117.25	113.50	11	2,016	0.55%
2023/02/13	3	116.17	2	114.00	114.00	1	2,011	0.05%
2023/02/09	2	114.00	2	113.00	113.00	0	2,053	0.00%
2023/02/08	20	116.58	19	115.03	113.50	1	2,097	0.05%
2023/02/07	0	0.00	10	112.00	112.00	-10	2,119	-0.47%
2023/02/03	10	110.00	0	0.00	107.00	10	2,293	0.44%
2023/01/10	0	0.00	1	97.20	95.00	-1	2,430	-0.04%
2022/12/08	0	0.00	1	119.00	117.00	-1	3,111	-0.03%
2022/12/07	2	115.50	1	115.50	115.50	1	3,099	0.03%
2022/12/05	4	127.38	4	129.13	123.00	0	3,120	0.00%
2022/12/02	0	0.00	0.5	123.00	122.50	-0.5	3,116	-0.02%
2022/11/28	12	126.58	12	127.67	124.50	0	3,159	0.00%
2022/11/25	13	127.23	13	123.96	121.50	0	3,038	0.00%
2022/11/23	1	122.50	1	120.50	121.50	0	2,926	0.00%
2022/11/22	0	0.00	1	125.50	119.00	-1	2,878	-0.03%
2022/11/21	2.2	123.36	0	0.00	121.50	2.2	2,812	0.08%
2022/11/18	0	0.00	1	125.00	133.50	-1	2,711	-0.04%
2022/11/17	0.4	121.00	0	0.00	121.50	0.4	2,666	0.01%
2022/11/16	2	120.50	1.2	121.00	121.50	0.8	2,631	0.03%
2022/11/15	3	120.00	3.1	117.68	118.00	-0.1	2,595	0.00%
2022/11/14	3	120.83	5	120.10	122.00	-2	2,541	-0.08%
2022/11/11	5	126.00	3	117.83	115.50	2	2,528	0.08%
2022/11/10	1	123.50	0	0.00	123.50	1	2,470	0.04%
2022/11/09	0	0.00	5	108.00	112.50	-5	2,458	-0.20%
2022/11/08	5.1	105.48	0	0.00	102.50	5.1	2,524	0.20%
2022/11/02	10	105.60	9	106.89	107.00	1	2,507	0.04%
2022/11/01	46.1	108.05	45	100.76	108.50	1.1	2,470	0.04%
2022/10/31	0	0.00	1	101.50	106.00	-1	2,431	-0.04%
2022/10/28	28.1	106.85	29	107.60	96.80	-0.9	2,546	-0.03%
2022/10/27	1	105.00	0	0.00	105.00	1	2,573	0.04%
2022/10/26	0	0.00	7	93.71	95.50	-7	2,615	-0.27%
2022/10/25	0	0.00	6	85.00	86.90	-6	2,722	-0.22%
2022/10/05	0	119.50	1	117.00	115.00	-1	3,576	-0.03%
2022/10/04	19	111.74	18	110.86	114.50	1	3,336	0.03%
2022/10/03	17	103.03	16	100.72	104.50	1	3,261	0.03%
2022/09/30	6	91.25	11	91.37	95.20	-5	3,372	-0.15%
2022/09/29	0	0.00	1	86.60	86.60	-1	3,548	-0.03%
2022/09/28	7	76.23	2	74.85	78.80	5	3,599	0.14%
2022/09/27	4	72.60	4	72.50	71.70	0	3,619	0.00%
2022/09/20	1	74.10	0	0.00	77.70	1	3,881	0.03%
2022/09/12	9	94.71	9	93.87	92.70	0	3,901	0.00%
2022/09/08	3	101.50	3	98.50	96.10	0	3,843	0.00%
2022/08/30	0	0.00	0.1	140.50	140.00	-0.1	3,600	0.00%
2022/08/25	0	0.00	0.1	134.00	133.00	-0.1	3,645	0.00%
2022/08/19	0	0.00	2	123.50	123.50	-2	3,607	-0.06%
2022/08/18	3	112.33	4	108.38	112.50	-1	3,619	-0.03%
2022/08/17	9	99.94	10	98.92	102.50	-1	3,542	-0.03%
2022/08/15	2	80.00	13	83.06	84.90	-11	3,426	-0.32%
2022/08/12	3	77.20	5.3	77.20	77.20	-2.3	3,312	-0.07%
2022/08/11	3	67.33	3	68.33	70.20	0	3,196	0.00%
2022/08/10	0.1	64.10	0	0.00	63.90	0.1	3,137	0.00%
2022/08/09	1	68.60	0	0.00	68.50	1	3,081	0.03%
2022/08/08	2	68.50	1	69.20	68.60	1	3,051	0.03%
2022/08/05	7.1	71.35	6	71.03	71.10	1.1	3,012	0.04%
2022/08/04	6	68.45	7	69.21	71.10	-1	2,890	-0.03%
2022/08/03	7	72.13	10	70.81	68.30	-3	2,749	-0.11%
2022/08/02	7	67.92	3	68.20	67.70	4	2,580	0.16%
2022/08/01	11	69.49	13	69.61	69.90	-2	2,529	-0.08%
2022/07/29	19	67.13	18	68.12	68.00	1	2,400	0.04%
2022/07/28	4	63.93	11	62.89	65.50	-7	2,180	-0.32%
2022/07/27	21	59.53	25	59.06	59.60	-4	2,076	-0.19%
2022/07/26	21	60.07	11	62.09	57.50	10	1,912	0.52%
2022/07/25	2	63.80	0.1	63.80	63.80	1.9	1,821	0.11%
2022/07/22	8	55.33	58	56.06	58.00	-50	1,808	-2.76%
2022/07/20	0	0.00	0.2	49.50	48.05	-0.2	1,669	-0.01%
2022/07/14	0	0.00	6	42.55	41.50	-6	1,507	-0.40%
2022/07/13	0	0.00	2	45.65	42.20	-2	1,464	-0.14%
2022/07/12	2	42.35	0	0.00	43.90	2	1,403	0.14%
2022/07/08	11	51.38	11	49.69	49.35	0	1,255	0.00%
2022/07/07	16	47.64	14	48.88	47.90	2	1,063	0.19%
2022/07/06	2	44.80	0	0.00	47.30	2	758	0.26%
2022/07/05	5	41.01	3	41.50	43.00	2	698	0.29%
2022/07/04	1	37.70	1	37.95	39.10	0	600	0.00%
2022/07/01	0	0.00	4	34.50	35.55	-4	529	-0.76%
2022/06/28	4	34.35	0	0.00	33.10	4	343	1.16%
2022/06/22	1	26.20	0	0.00	25.90	1	259	0.39%
2022/06/09	0	0.00	0.6	34.60	34.85	-0.6	208	-0.29%
2022/06/06	0	0.00	1	35.25	36.20	-1	192	-0.52%
2022/06/02	1	34.00	0	0.00	35.05	1	139	0.71%
2022/06/01	0	0.00	0.1	31.90	31.90	-0.1	116	-0.11%
2022/05/31	0	0.00	5	29.45	29.00	-5	91	-5.45%
2022/05/30	4	30.50	0	0.00	30.55	4	74	5.38%
2022/05/26	1	25.30	0	0.00	25.30	1	62	1.60%
2021/12/10	0	0.00	0.1	19.00	19.20	-0.1	115	-0.07%
2021/11/03	0.5	19.95	0	0.00	20.10	0.5	197	0.25%
2021/07/13	0	0.00	0.2	3.23	3.28	-0.2	423	-0.04%
2021/05/13	0	0.00	2	3.00	3.30	-2	481	-0.42%
2021/05/07	2	3.60	0	0.00	3.65	2	460	0.43%
2020/09/24	0	0.00	5	6.18	6.18	-5	598	-0.83%
2020/09/21	0	0.00	2	4.65	4.65	-2	419	-0.48%
2020/09/18	5	4.23	0	0.00	4.23	5	411	1.22%
2020/09/17	0	0.00	41	3.85	3.85	-41	388	-10.54%
2020/09/16	0	0.00	10	3.72	3.50	-10	358	-2.79%
2020/09/15	0	0.00	20	3.39	3.39	-20	252	-7.91%
2020/09/14	10	3.09	0	0.00	3.09	10	249	4.01%
2020/09/11	20	2.81	0	0.00	2.81	20	242	8.25%
2020/09/09	0	0.00	47	2.58	2.75	-47	205	-22.86%
2020/09/08	10	2.86	0	0.00	2.86	10	196	5.10%
2020/09/07	37	2.60	0	0.00	2.60	37	171	21.60%
2020/09/03	2	2.35	0	0.00	2.35	2	157	1.27%
2020/08/06	0	0.00	8	2.25	2.25	-8	131	-6.10%
2020/08/04	8	2.35	0	0.00	2.35	8	128	6.23%
2020/07/27	0	0.00	10	2.09	2.09	-10	114	-8.77%
2020/07/23	10	2.31	0	0.00	2.26	10	106	9.40%
2020/04/17	0	2.18	0	0.00	2.24	0	160	0.00%
2019/12/02	0	0.00	0.5	2.20	2.31	-0.5	135	-0.37%
2019/09/20	0	0.00	0.7	2.85	2.95	-0.7	78	-0.93%
2019/04/18	21	2.81	0	0.00	2.74	21	102	20.49%
2019/04/15	19	3.00	0	0.00	3.02	19	100	18.92%
2019/03/12	0	0.00	0.4	3.90	3.99	-0.4	170	-0.22%
2018/11/23	0.8	3.03	0	0.00	3.08	0.8	63	1.30%
2018/07/24	0	0.00	9	3.32	3.39	-9	144	-6.22%
2018/07/20	0	0.00	10	3.15	3.44	-10	157	-6.36%
2018/07/19	0	0.00	10	3.15	3.15	-10	163	-6.12%
2018/06/12	0	0.00	10	4.20	4.09	-10	294	-3.40%
2018/05/10	0	0.00	0.4	3.91	4.00	-0.4	276	-0.13%