倫飛 (2364)-統一-台南券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
87.5
漲跌
▲2.4
漲幅
+2.82%
成交量
297張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	87.50	2	86.90	87.50	0	196	0.00%
2024/04/29	0	0.00	1	85.10	85.90	-1	325	-0.31%
2024/04/24	1	83.50	1	84.30	84.40	0	345	0.00%
2024/04/22	2	82.80	2	82.20	81.50	0	380	0.00%
2024/04/08	0	91.90	0	0.00	91.30	0	509	0.00%
2024/03/06	0	95.80	0	0.00	95.00	0	682	0.00%
2024/02/29	0	0.00	0.5	98.10	98.60	-0.5	714	-0.06%
2024/02/27	0	0.00	1	96.00	96.00	-1	749	-0.13%
2024/02/26	1	101.00	0	0.00	98.20	1	784	0.13%
2024/02/21	1	104.00	1	102.50	102.50	0	855	0.00%
2024/02/19	1	102.00	1	103.00	103.50	0	981	0.00%
2024/02/16	1	102.00	1	103.00	104.00	0	1,065	0.00%
2024/01/22	0	0.00	1	95.00	94.30	-1	1,211	-0.08%
2024/01/19	0	0.00	1	91.90	92.90	-1	1,208	-0.08%
2024/01/15	0	0.00	2	96.75	99.10	-2	1,175	-0.17%
2024/01/12	0	0.00	10	102.00	101.50	-10	1,162	-0.86%
2024/01/08	0	0.00	1	113.00	113.50	-1	1,309	-0.08%
2024/01/04	1	111.50	0	0.00	105.00	1	1,394	0.07%
2023/12/29	1	113.50	0	0.00	113.50	1	1,425	0.07%
2023/12/15	6	119.17	8	118.00	118.00	-2	1,608	-0.12%
2023/12/13	2	121.75	1	121.00	121.00	1	1,638	0.06%
2023/12/12	11	122.36	0	0.00	121.50	11	1,638	0.67%
2023/12/11	2	124.75	0	0.00	125.50	2	1,616	0.12%
2023/12/05	0	0.00	5	117.50	117.00	-5	1,606	-0.31%
2023/12/04	1	120.50	10	120.10	121.50	-9	1,659	-0.54%
2023/12/01	15	123.50	0	0.00	122.00	15	1,710	0.88%
2023/11/22	1	134.50	0	0.00	129.00	1	1,788	0.06%
2023/11/17	0	0.00	22	141.00	138.50	-22	1,702	-1.29%
2023/11/16	6	142.67	8	142.38	143.00	-2	1,667	-0.12%
2023/11/15	8	133.25	6	134.42	135.50	2	1,559	0.13%
2023/11/14	25	126.20	7	128.14	129.00	18	1,471	1.22%
2023/11/13	1	122.00	0	0.00	123.50	1	1,431	0.07%
2023/11/10	2	122.00	0	0.00	122.00	2	1,416	0.14%
2023/11/07	1	125.00	4	124.50	121.50	-3	1,387	-0.22%
2023/11/03	1	119.00	0	0.00	121.50	1	1,346	0.07%
2023/11/02	2	131.75	0	0.00	128.50	2	1,300	0.15%
2023/11/01	2	141.00	2	144.00	141.00	0	1,231	0.00%
2023/10/30	2	143.50	3	145.17	144.00	-1	1,219	-0.08%
2023/10/27	0	0.00	1	138.00	138.00	-1	1,210	-0.08%
2023/10/26	1	140.00	0	0.00	139.50	1	1,211	0.08%
2023/10/24	0	0.00	1	143.00	144.00	-1	1,206	-0.08%
2023/10/23	2	141.75	1	142.00	139.00	1	1,201	0.08%
2023/10/20	2	145.25	4	141.63	147.50	-2	1,195	-0.17%
2023/10/19	3	134.33	0	0.00	135.50	3	1,187	0.25%
2023/10/18	5	151.10	5	150.90	143.50	0	1,166	0.00%
2023/10/17	2	149.75	0	0.00	150.00	2	1,030	0.19%
2023/10/16	0	0.00	1	134.00	136.50	-1	994	-0.10%
2023/10/13	5	150.70	4	151.88	155.50	1	989	0.10%
2023/10/12	1	138.00	1	140.00	141.50	0	905	0.00%
2023/10/11	1	126.50	1	128.50	129.00	0	873	0.00%
2023/10/06	1	122.00	1	124.00	125.00	0	849	0.00%
2023/10/03	1	118.00	1	117.00	117.00	0	818	0.00%
2023/09/26	1	117.00	1	115.00	115.00	0	776	0.00%
2023/09/25	0	0.00	1	116.00	116.00	-1	765	-0.13%
2023/09/22	1	116.00	0	0.00	114.50	1	755	0.13%
2023/09/21	1	122.00	1	116.50	115.50	0	719	0.00%
2023/09/15	1	108.00	1	109.50	110.00	0	564	0.00%
2023/09/13	1	112.00	1	109.50	108.50	0	548	0.00%
2023/09/11	1	110.00	1	108.50	109.50	0	522	0.00%
2023/09/08	1	110.00	1	109.49	111.50	0	505	0.00%
2023/09/07	2	109.50	2	108.00	108.00	0	475	0.00%
2023/09/06	0	0.00	2	108.50	107.50	-2	414	-0.48%
2023/09/05	1	100.00	1	100.00	100.00	0	358	0.00%
2023/09/01	1	102.50	1	101.00	101.00	0	336	0.00%
2023/08/31	6	102.50	4	100.83	103.00	2	316	0.63%
2023/08/29	1	87.50	1	91.30	91.80	0	206	0.00%
2023/08/28	1	83.50	3	84.47	83.50	-2	177	-1.12%
2023/08/18	1	78.50	0	0.00	78.60	1	179	0.56%
2023/06/29	0	0.00	0	97.70	97.60	0	574	0.00%
2023/05/26	1	107.00	0	0.00	103.50	1	667	0.15%
2023/05/19	1	108.50	1	106.50	106.50	0	698	0.00%
2023/05/18	1	111.50	1	110.50	109.00	0	711	0.00%
2023/05/17	1	110.00	3	110.83	109.50	-2	718	-0.28%
2023/05/16	2	112.75	1	109.00	106.50	1	739	0.14%
2023/05/15	0	0.00	2	109.00	109.50	-2	738	-0.27%
2023/05/08	3	104.50	0	0.00	104.50	3	883	0.34%
2023/04/21	1	103.00	1	100.50	100.50	0	970	0.00%
2023/04/17	0	0.00	2	113.75	113.50	-2	942	-0.21%
2023/04/14	1	111.50	0	0.00	111.00	1	933	0.11%
2023/04/13	0	0.00	1	115.00	111.00	-1	934	-0.11%
2023/04/12	0	112.50	1	115.00	111.50	-1	920	-0.11%
2023/04/07	3	114.67	0	0.00	108.00	3	881	0.34%
2023/04/06	0	0.00	1	113.50	113.50	-1	805	-0.12%
2023/03/22	0	0.00	1	104.50	103.50	-1	863	-0.12%
2023/03/21	1	105.50	1	104.00	104.00	0	870	0.00%
2023/03/20	1	106.00	0	0.00	107.00	1	866	0.12%
2023/03/17	0	0.00	1	102.00	102.00	-1	834	-0.12%
2023/03/13	1	98.00	0	0.00	99.70	1	959	0.10%
2023/02/20	0	0.00	1	115.00	115.00	-1	1,739	-0.06%
2023/02/16	1	115.00	0	0.00	114.50	1	1,866	0.05%
2023/02/15	1	114.00	0	0.00	114.50	1	2,017	0.05%
2023/02/14	1	114.00	3	117.50	113.50	-2	2,016	-0.10%
2023/02/13	0	0.00	2	113.00	114.00	-2	2,011	-0.10%
2023/02/10	1	111.50	0	0.00	109.00	1	2,012	0.05%
2023/02/09	1	111.00	1	112.50	113.00	0	2,053	0.00%
2023/02/08	2	116.00	9	116.39	113.50	-7	2,097	-0.33%
2023/02/07	2	110.25	2	109.75	112.00	0	2,119	0.00%
2023/02/06	1	103.50	0	0.00	102.00	1	2,146	0.05%
2023/02/03	8	110.31	1	107.00	107.00	7	2,293	0.31%
2023/02/02	0	0.00	1	110.00	110.00	-1	2,242	-0.04%
2022/12/23	0	0.00	1	105.00	105.00	-1	3,097	-0.03%
2022/12/21	1	108.00	0	0.00	104.00	1	3,166	0.03%
2022/12/20	1	106.00	13	102.73	103.00	-12	3,180	-0.38%
2022/12/16	0	0.00	1	112.00	111.50	-1	3,162	-0.03%
2022/12/15	14	115.00	0	0.00	116.00	14	3,149	0.44%
2022/12/14	0	0.00	58	111.44	111.50	-58	3,129	-1.85%
2022/12/09	60	120.45	2	118.00	116.00	58	3,119	1.86%
2022/12/07	1	120.50	0	0.00	115.50	1	3,099	0.03%
2022/12/06	1	121.50	1	120.50	121.00	0	3,078	0.00%
2022/12/05	2	124.75	3	126.50	123.00	-1	3,120	-0.03%
2022/12/02	2	122.50	3	123.33	122.50	-1	3,116	-0.03%
2022/12/01	0	0.00	1	123.00	122.00	-1	3,155	-0.03%
2022/11/30	2	122.75	2	123.50	124.00	0	3,163	0.00%
2022/11/29	1	121.00	0	0.00	121.00	1	3,156	0.03%
2022/11/28	3	127.00	3	124.83	124.50	0	3,159	0.00%
2022/11/25	3	125.83	5	128.10	121.50	-2	3,038	-0.07%
2022/11/24	1	122.00	0	0.00	120.00	1	2,935	0.03%
2022/11/23	1	120.50	1	120.00	121.50	0	2,926	0.00%
2022/11/22	8	122.50	8	122.50	119.00	0	2,878	0.00%
2022/11/21	4	125.63	0	0.00	121.50	4	2,812	0.14%
2022/11/17	1	122.50	1	123.00	121.50	0	2,666	0.00%
2022/11/16	1	121.00	2	122.25	121.50	-1	2,631	-0.04%
2022/11/15	2	118.75	1	118.00	118.00	1	2,595	0.04%
2022/11/14	0	0.00	1	121.50	122.00	-1	2,541	-0.04%
2022/11/09	1	102.50	2.1	107.74	112.50	-1.1	2,458	-0.04%
2022/11/03	4	112.00	4	108.38	106.00	0	2,596	0.00%
2022/11/02	2	106.25	2	106.75	107.00	0	2,507	0.00%
2022/11/01	6	111.50	4	112.50	108.50	2	2,470	0.08%
2022/10/31	0	0.00	1	102.50	106.00	-1	2,431	-0.04%
2022/10/28	4	106.33	4	112.63	96.80	0	2,546	0.00%
2022/10/26	0	0.00	17	95.04	95.50	-17	2,615	-0.65%
2022/10/25	20	86.52	3	85.70	86.90	17	2,722	0.62%
2022/10/12	0	0.00	1	82.00	81.90	-1	3,445	-0.03%
2022/10/05	3	116.83	27	109.67	115.00	-24	3,576	-0.67%
2022/10/04	1	112.00	1	113.51	114.50	0	3,336	0.00%
2022/10/03	1	98.80	1	101.50	104.50	0	3,261	0.00%
2022/09/30	1	93.70	1	95.00	95.20	0	3,372	0.00%
2022/09/28	25	76.67	0	0.00	78.80	25	3,599	0.69%
2022/09/27	3	70.10	3	72.00	71.70	0	3,619	0.00%
2022/09/12	1	92.50	1	93.63	92.70	0	3,901	0.00%
2022/09/08	2	99.60	6.8	98.84	96.10	-4.8	3,843	-0.13%
2022/09/07	2	106.75	4	104.73	99.00	-2	3,776	-0.05%
2022/09/06	1	113.00	0	0.00	108.50	1	3,719	0.03%
2022/09/05	1	125.00	0	0.00	121.50	1	3,685	0.03%
2022/09/02	6	143.58	4	144.00	134.50	2	3,666	0.05%
2022/09/01	2	149.00	1	149.00	149.00	1	3,617	0.03%
2022/08/31	1	140.00	1	146.50	152.00	0	3,606	0.00%
2022/08/26	1	125.00	1	128.50	128.50	0	3,633	0.00%
2022/08/25	1	129.50	1	134.00	133.00	0	3,645	0.00%
2022/08/24	0	0.00	1	122.00	122.00	-1	3,643	-0.03%
2022/08/23	1	116.00	0	0.00	111.00	1	3,644	0.03%
2022/08/22	1	116.00	1.6	120.14	121.50	-0.6	3,634	-0.02%
2022/08/18	0	0.00	7	111.79	112.50	-7	3,619	-0.19%
2022/08/17	1	100.50	6	102.42	102.50	-5	3,542	-0.14%
2022/08/16	0	0.00	0.1	93.30	93.30	-0.1	3,429	0.00%
2022/08/15	2	82.80	4	81.75	84.90	-2	3,426	-0.06%
2022/08/12	6	76.13	5	76.88	77.20	1	3,312	0.03%
2022/08/11	1	69.70	7	67.97	70.20	-6	3,196	-0.19%
2022/08/10	4	66.50	4	65.55	63.90	0	3,137	0.00%
2022/08/09	3	68.33	3.3	67.73	68.50	-0.3	3,081	-0.01%
2022/08/08	5	69.04	3	68.80	68.60	2	3,051	0.07%
2022/08/05	5	71.26	2	72.00	71.10	3	3,012	0.10%
2022/08/04	23	68.69	26.4	69.27	71.10	-3.4	2,890	-0.12%
2022/08/03	7	69.74	8	70.66	68.30	-1	2,749	-0.04%
2022/08/02	5	67.68	3	67.90	67.70	2	2,580	0.08%
2022/08/01	4	68.90	7	70.31	69.90	-3	2,529	-0.12%
2022/07/29	12	68.48	8	69.15	68.00	4	2,400	0.17%
2022/07/28	11	65.20	10	65.13	65.50	1	2,180	0.05%
2022/07/27	1	61.20	5	60.02	59.60	-4	2,076	-0.19%
2022/07/26	6	59.50	2	61.90	57.50	4	1,912	0.21%
2022/07/22	0	0.00	1	57.90	58.00	-1	1,808	-0.06%
2022/07/21	4	52.45	2	52.60	52.80	2	1,714	0.12%
2022/07/20	1	49.00	1	49.30	48.05	0	1,669	0.00%
2022/07/18	0	0.00	2	42.60	43.20	-2	1,571	-0.13%
2022/07/15	4	40.70	5	39.65	39.30	-1	1,531	-0.07%
2022/07/14	3	41.67	3	42.35	41.50	0	1,507	0.00%
2022/07/13	2	46.00	2	47.35	42.20	0	1,464	0.00%
2022/07/12	3	42.12	3	42.57	43.90	0	1,403	0.00%
2022/07/11	9	47.56	0	0.00	44.45	9	1,350	0.67%
2022/07/08	4	49.85	9	50.71	49.35	-5	1,255	-0.40%
2022/07/07	9	49.08	5	48.58	47.90	4	1,063	0.38%
2022/07/06	6	45.44	6	46.06	47.30	0	758	0.00%
2022/07/05	2	41.70	5	41.56	43.00	-3	698	-0.43%
2022/07/04	17	37.51	21	37.72	39.10	-4	600	-0.67%
2022/07/01	4	35.55	4	36.60	35.55	0	529	0.00%
2022/06/30	12	36.97	4	38.83	33.70	8	465	1.72%
2022/06/29	1	34.70	1	36.40	36.40	0	364	0.00%
2022/06/28	0	0.00	1	37.30	33.10	-1	343	-0.29%
2022/06/27	1	33.70	0	0.00	34.35	1	298	0.34%
2022/06/20	0	0.00	1	28.95	28.15	-1	247	-0.40%
2022/06/08	0	0.00	1	35.80	35.10	-1	206	-0.49%
2022/06/07	2	36.50	3	35.40	36.30	-1	200	-0.50%
2022/06/06	0	0.00	2	35.83	36.20	-2	192	-1.04%
2022/06/02	0	0.00	1	34.00	35.05	-1	139	-0.71%
2022/06/01	1	31.30	0	0.00	31.90	1	116	0.86%
2022/05/31	4	32.05	1	28.50	29.00	3	91	3.27%
2022/05/27	2	27.75	0	0.00	27.80	2	68	2.91%
2022/05/17	0	0.00	0.3	22.70	22.85	-0.3	31	-0.81%
2022/05/16	0	0.00	0.1	21.60	21.95	-0.1	30	-0.45%
2021/11/04	0	0.00	0.7	20.00	20.30	-0.7	197	-0.34%
2021/10/22	0	20.10	0	0.00	20.20	0	211	0.00%
2021/10/08	0	0.00	14	21.65	21.65	-14	253	-5.52%
2021/09/07	50	3.34	0	0.00	3.30	50	185	26.89%
2021/09/06	27	3.34	0	0.00	3.34	27	185	14.59%
2021/09/03	39	3.25	0	0.00	3.26	39	184	21.09%
2021/03/17	0	0.00	0	3.75	3.75	0	153	-0.01%
2020/10/13	0	0.00	2	4.51	4.70	-2	878	-0.23%
2020/10/12	2	5.30	0	0.00	5.00	2	862	0.23%
2020/09/25	5	5.57	0	0.00	5.57	5	636	0.79%
2020/01/13	0	0.00	54	2.07	2.13	-54	149	-36.14%
2019/10/17	17	2.73	0	0.00	2.70	17	78	21.54%
2019/09/10	13	3.75	0	0.00	3.30	13	72	17.82%
2019/09/09	22	3.42	0	0.00	3.43	22	58	37.62%
2019/04/30	0	0.00	1.8	2.82	2.85	-1.8	114	-1.61%
2019/01/04	0.6	4.79	0	0.00	4.79	0.6	169	0.35%
2019/01/03	21	4.88	0	0.00	4.79	21	168	12.50%
2018/10/24	0	0.00	0	3.70	3.36	0	96	0.00%
2018/03/16	0	0.00	0.6	2.56	2.65	-0.6	94	-0.58%