倫飛 (2364)-兆豐-新竹券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
87.6
漲跌
▲1.3
漲幅
+1.51%
成交量
107張
產業
上市電腦週邊類股▲0.43%
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	86.40	0	0.00	87.60	1	181	0.55%
2024/05/20	0	0.00	1	86.30	86.30	-1	193	-0.52%
2024/05/16	0	0.00	0.3	85.10	85.10	-0.3	197	-0.13%
2024/05/02	0	0.00	1	83.80	84.00	-1	319	-0.31%
2024/04/30	1	85.20	0	0.00	84.20	1	322	0.31%
2024/04/26	1	83.30	0	0.00	83.50	1	328	0.30%
2024/04/16	0	0.00	1	85.20	83.20	-1	440	-0.23%
2024/04/11	0	91.75	0	0.00	90.20	0	488	0.00%
2024/03/29	1	90.50	0	0.00	91.00	1	522	0.19%
2024/02/29	5	97.18	5	98.06	98.60	0	714	0.00%
2024/02/23	0.1	101.00	0	0.00	100.50	0.1	815	0.01%
2024/02/22	0	0.00	3	103.00	103.00	-3	822	-0.36%
2024/02/05	1	100.50	1.1	100.00	100.50	-0.1	1,095	-0.01%
2024/02/02	1.1	103.04	0	0.00	102.50	1.1	1,097	0.10%
2024/02/01	0	0.00	1	93.50	99.00	-1	1,058	-0.09%
2024/01/29	3	92.90	0	0.00	92.90	3	1,081	0.28%
2024/01/15	0	0.00	2	97.40	99.10	-2	1,175	-0.17%
2024/01/12	0	0.00	0.3	101.00	101.50	-0.3	1,162	-0.02%
2024/01/10	2	103.00	0	0.00	103.00	2	1,297	0.15%
2024/01/09	0	0.00	2	107.50	106.50	-2	1,316	-0.15%
2024/01/08	13	115.42	13	113.88	113.50	0	1,309	0.00%
2024/01/05	15	109.97	15	110.90	109.50	0	1,371	0.00%
2024/01/04	0	0.00	1	111.50	105.00	-1	1,394	-0.07%
2024/01/03	0	0.00	1	113.50	111.50	-1	1,405	-0.07%
2023/12/22	1	114.00	0	0.00	114.00	1	1,457	0.07%
2023/12/18	1	116.50	1	116.50	116.50	0	1,596	0.00%
2023/12/12	2	124.75	1.4	123.70	121.50	0.6	1,638	0.04%
2023/12/11	0.1	122.00	7	123.57	125.50	-6.9	1,616	-0.43%
2023/12/08	4	118.38	3	119.33	119.00	1	1,595	0.06%
2023/12/07	0	0.00	2	113.50	113.00	-2	1,574	-0.13%
2023/12/06	3	116.00	3	117.00	116.00	0	1,582	0.00%
2023/12/05	2	118.00	0	0.00	117.00	2	1,606	0.12%
2023/12/01	0.1	122.50	3	122.33	122.00	-2.9	1,710	-0.17%
2023/11/30	1	120.50	0	0.00	120.50	1	1,709	0.06%
2023/11/29	1	124.50	0	0.00	122.00	1	1,723	0.06%
2023/11/28	2	123.00	1	122.00	123.50	1	1,736	0.06%
2023/11/27	8	123.00	3	123.00	122.00	5	1,793	0.28%
2023/11/24	2	124.00	4	123.50	121.00	-2	1,826	-0.11%
2023/11/21	0.1	129.50	1	128.50	128.00	-0.9	1,746	-0.05%
2023/11/20	0.1	129.50	0	130.00	128.00	0.1	1,736	0.00%
2023/11/17	1	139.50	0.1	140.00	138.50	1	1,702	0.06%
2023/11/16	5.1	143.39	9	141.11	143.00	-3.9	1,667	-0.23%
2023/11/15	1.1	136.95	0.1	129.50	135.50	1	1,559	0.06%
2023/11/14	0.1	124.50	2	127.00	129.00	-1.9	1,471	-0.13%
2023/11/13	5	124.40	0	0.00	123.50	5	1,431	0.35%
2023/11/09	0	0.00	1	120.50	119.50	-1	1,404	-0.07%
2023/11/07	1	125.00	0	0.00	121.50	1	1,387	0.07%
2023/11/03	4	121.13	6	121.42	121.50	-2	1,346	-0.15%
2023/11/02	5	135.00	4.1	137.42	128.50	0.9	1,300	0.07%
2023/11/01	0.1	146.50	0	0.00	141.00	0.1	1,231	0.00%
2023/10/31	0	0.00	1.1	140.99	138.50	-1.1	1,221	-0.09%
2023/10/30	0.1	148.50	0	0.00	144.00	0.1	1,219	0.01%
2023/10/23	0	0.00	0.1	144.09	139.00	-0.1	1,201	-0.01%
2023/10/20	0.1	140.50	0	0.00	147.50	0.1	1,195	0.01%
2023/10/18	1	143.00	1.1	143.13	143.50	-0.1	1,166	-0.01%
2023/10/17	3.1	149.01	0	0.00	150.00	3.1	1,030	0.30%
2023/10/16	0	0.00	1	136.00	136.50	-1	994	-0.10%
2023/10/13	1	150.50	1	152.00	155.50	0	989	0.00%
2023/10/12	0	0.00	3	135.50	141.50	-3	905	-0.33%
2023/10/11	3	129.50	0	0.00	129.00	3	873	0.34%
2023/10/04	0	0.00	0.1	118.00	119.50	-0.1	824	-0.01%
2023/09/22	6	114.33	4.1	115.23	114.50	1.9	755	0.26%
2023/09/21	2.1	122.34	2	120.75	115.50	0.1	719	0.01%
2023/09/14	0	0.00	0.2	109.00	109.00	-0.2	558	-0.03%
2023/09/13	0	0.00	2	112.00	108.50	-2	548	-0.36%
2023/09/11	2	109.25	0	0.00	109.50	2	522	0.38%
2023/09/08	1	109.00	0	110.50	111.50	1	505	0.20%
2023/09/07	0	0.00	0.1	110.00	108.00	-0.1	475	-0.02%
2023/09/06	3.1	108.51	3	109.00	107.50	0.1	414	0.02%
2023/09/05	2	100.00	0	0.00	100.00	2	358	0.56%
2023/08/31	0	0.00	9	101.78	103.00	-9	316	-2.85%
2023/08/30	8	99.75	0	100.00	99.60	8	250	3.18%
2023/08/29	0	0.00	0.1	91.10	91.80	-0.1	206	-0.03%
2023/08/28	0.1	84.95	0	0.00	83.50	0.1	177	0.07%
2023/08/08	0.3	83.39	0	0.00	82.70	0.3	316	0.09%
2023/07/27	0	0.00	3	92.50	91.00	-3	316	-0.95%
2023/07/20	0.5	91.30	0	0.00	91.40	0.5	338	0.15%
2023/07/12	0.1	93.00	0	0.00	91.30	0.1	388	0.01%
2023/07/07	0.1	96.50	0	0.00	96.10	0.1	442	0.02%
2023/06/28	0.1	99.70	0	0.00	98.70	0.1	575	0.01%
2023/05/25	0	0.00	3	107.50	106.50	-3	668	-0.45%
2023/05/18	1.1	108.00	0.1	107.00	109.00	1	711	0.14%
2023/05/17	5.1	111.81	4	113.00	109.50	1.1	718	0.15%
2023/05/16	2	108.75	0.1	111.00	106.50	1.9	739	0.26%
2023/05/15	0.1	108.50	0	0.00	109.50	0.1	738	0.01%
2023/05/10	2	103.50	2	104.50	105.50	0	821	0.00%
2023/05/05	3	104.00	3	105.00	104.00	0	957	0.00%
2023/04/18	2	114.75	0	0.00	110.00	2	962	0.21%
2023/04/17	5	112.80	5	112.00	113.50	0	942	0.00%
2023/04/14	0	0.00	1	113.50	111.00	-1	933	-0.11%
2023/04/13	2	112.50	1.1	115.09	111.00	0.9	934	0.10%
2023/04/12	0.1	114.50	0	0.00	111.50	0.1	920	0.01%
2023/04/11	0	0.00	0.1	109.50	108.50	-0.1	905	-0.01%
2023/04/10	0.1	114.00	1	116.00	108.50	-0.9	902	-0.10%
2023/04/07	1	108.00	0	0.00	108.00	1	881	0.11%
2023/03/22	0	0.00	0	104.00	103.50	0	863	0.00%
2023/03/21	0	0.00	0.1	106.00	104.00	-0.1	870	-0.01%
2023/03/20	24.1	104.43	24	104.94	107.00	0.1	866	0.01%
2023/02/22	0	0.00	2	110.00	111.50	-2	1,638	-0.12%
2023/02/20	1	114.00	1	115.00	115.00	0	1,739	0.00%
2023/02/16	1	116.50	1	115.00	114.50	0	1,866	0.00%
2023/02/14	1	118.50	1.1	114.23	113.50	-0.1	2,016	0.00%
2023/02/13	0.1	117.50	0	0.00	114.00	0.1	2,011	0.00%
2023/02/08	0	0.00	0.1	118.00	113.50	-0.1	2,097	0.00%
2023/02/07	3.1	108.61	3	108.67	112.00	0.1	2,119	0.00%
2023/02/06	2	102.00	0.1	103.00	102.00	1.9	2,146	0.09%
2023/02/03	1.1	111.09	1	108.50	107.00	0.1	2,293	0.00%
2023/02/02	0	0.00	0.1	110.00	110.00	-0.1	2,242	0.00%
2023/01/16	0.1	92.00	0	0.00	92.50	0.1	2,436	0.00%
2023/01/12	0	0.00	0.1	93.60	92.00	-0.1	2,430	0.00%
2022/12/21	0.1	105.00	0	0.00	104.00	0.1	3,166	0.00%
2022/12/16	2	109.75	2	110.00	111.50	0	3,162	0.00%
2022/12/15	0	0.00	1	114.00	116.00	-1	3,149	-0.03%
2022/12/09	2	116.00	2	118.50	116.00	0	3,119	0.00%
2022/12/07	9	116.11	8	115.00	115.50	1	3,099	0.03%
2022/12/06	3	120.00	0	0.00	121.00	3	3,078	0.10%
2022/12/05	3	123.83	4	125.13	123.00	-1	3,120	-0.03%
2022/12/01	8	122.00	10	125.15	122.00	-2	3,155	-0.06%
2022/11/29	8	121.19	7.1	125.11	121.00	0.9	3,156	0.03%
2022/11/28	8.1	127.81	6.1	126.54	124.50	2	3,159	0.06%
2022/11/25	6.1	123.75	6	121.00	121.50	0.1	3,038	0.00%
2022/11/24	6	120.00	6	122.50	120.00	0	2,935	0.00%
2022/11/23	1	123.50	1	120.50	121.50	0	2,926	0.00%
2022/11/22	2	125.25	2	121.50	119.00	0	2,878	0.00%
2022/11/21	3	131.17	3	128.33	121.50	0	2,812	0.00%
2022/11/18	0	0.00	1	133.50	133.50	-1	2,711	-0.04%
2022/11/17	6	121.50	6	123.00	121.50	0	2,666	0.00%
2022/11/16	1	122.50	1	124.00	121.50	0	2,631	0.00%
2022/11/11	1	128.50	0	0.00	115.50	1	2,528	0.04%
2022/11/10	2	123.50	1	123.50	123.50	1	2,470	0.04%
2022/11/09	1	104.00	3	105.00	112.50	-2	2,458	-0.08%
2022/11/08	0	0.00	2	102.50	102.50	-2	2,524	-0.08%
2022/11/07	1	112.50	0	0.00	108.00	1	2,606	0.04%
2022/11/04	2	107.75	0	0.00	109.50	2	2,613	0.08%
2022/11/03	3	112.33	3	110.83	106.00	0	2,596	0.00%
2022/11/01	3	111.00	3	111.00	108.50	0	2,470	0.00%
2022/10/28	14	110.29	15	110.57	96.80	-1	2,546	-0.04%
2022/10/25	0	0.00	3	86.27	86.90	-3	2,722	-0.11%
2022/10/20	1	74.60	0	0.00	79.30	1	3,152	0.03%
2022/10/18	2	75.15	0	0.00	77.00	2	3,248	0.06%
2022/10/14	1	66.70	0	0.00	66.70	1	3,365	0.03%
2022/10/12	0	0.00	3	82.00	81.90	-3	3,445	-0.09%
2022/10/07	0	0.00	3	97.67	101.00	-3	3,494	-0.09%
2022/10/05	19	116.47	17	119.35	115.00	2	3,576	0.06%
2022/10/04	1	110.50	0.1	112.00	114.50	0.9	3,336	0.03%
2022/10/03	1	103.50	0.1	103.50	104.50	0.9	3,261	0.03%
2022/09/30	0.2	91.90	1	90.90	95.20	-0.9	3,372	-0.03%
2022/09/29	1	86.60	0	0.00	86.60	1	3,548	0.03%
2022/09/12	0	0.00	2	94.00	92.70	-2	3,901	-0.05%
2022/09/07	5	107.60	5	108.00	99.00	0	3,776	0.00%
2022/09/06	2	114.00	2	114.00	108.50	0	3,719	0.00%
2022/09/02	4	140.38	0	0.00	134.50	4	3,666	0.11%
2022/09/01	1	158.00	0	0.00	149.00	1	3,617	0.03%
2022/08/31	0	0.00	0.1	135.50	152.00	-0.1	3,606	0.00%
2022/08/30	0.1	140.00	0	0.00	140.00	0.1	3,600	0.00%
2022/08/26	0	0.00	0.1	127.50	128.50	-0.1	3,633	0.00%
2022/08/25	0.1	132.00	0	0.00	133.00	0.1	3,645	0.00%
2022/08/24	0	0.00	2.6	118.19	122.00	-2.6	3,643	-0.07%
2022/08/23	2	112.75	1	111.00	111.00	1	3,644	0.03%
2022/08/22	1	135.00	2	123.45	121.50	-1	3,634	-0.03%
2022/08/18	7	109.71	7	108.00	112.50	0	3,619	0.00%
2022/08/17	6	101.83	5	100.60	102.50	1	3,542	0.03%
2022/08/16	0	0.00	0.1	93.30	93.30	-0.1	3,429	0.00%
2022/08/15	4	80.88	3	82.30	84.90	1	3,426	0.03%
2022/08/12	1.1	77.17	4	76.95	77.20	-2.9	3,312	-0.09%
2022/08/11	1	67.40	1	70.00	70.20	0	3,196	0.00%
2022/08/09	2	68.75	0	0.00	68.50	2	3,081	0.06%
2022/08/05	1	72.10	2	72.40	71.10	-1	3,012	-0.03%
2022/08/04	9	68.62	10	69.37	71.10	-1	2,890	-0.03%
2022/08/03	22	71.23	20	71.50	68.30	2	2,749	0.07%
2022/07/29	7	67.93	6	69.15	68.00	1	2,400	0.04%
2022/07/27	21	60.58	21	60.75	59.60	0	2,076	0.00%
2022/07/26	0	0.00	0.2	60.00	57.50	-0.2	1,912	-0.01%
2022/07/25	0	0.00	1	63.80	63.80	-1	1,821	-0.05%
2022/07/22	1.2	55.58	0	0.00	58.00	1.2	1,808	0.07%
2022/07/21	0	0.00	1	52.00	52.80	-1	1,714	-0.06%
2022/07/20	9	48.94	9	48.84	48.05	0	1,669	0.00%
2022/07/18	3	42.25	3	42.55	43.20	0	1,571	0.00%
2022/07/15	0	0.00	1	39.65	39.30	-1	1,531	-0.07%
2022/07/11	11	49.42	11	46.76	44.45	0	1,350	0.00%
2022/07/08	23	50.37	24	50.72	49.35	-1	1,255	-0.08%
2022/07/07	9	47.98	7	47.56	47.90	2	1,063	0.19%
2022/07/05	28	42.41	29.2	42.95	43.00	-1.2	698	-0.16%
2022/07/04	1.2	38.27	4	38.80	39.10	-2.9	600	-0.47%
2022/07/01	3	35.72	4.2	35.41	35.55	-1.2	529	-0.23%
2022/06/30	11.2	38.27	6	39.05	33.70	5.2	465	1.12%
2022/06/29	1	34.65	1	34.60	36.40	0	364	0.00%
2022/06/28	1	37.15	1	34.35	33.10	0	343	0.00%
2022/06/27	0	0.00	0.1	33.10	34.35	-0.1	298	-0.02%
2022/06/24	0	0.00	0.2	31.25	31.25	-0.2	274	-0.05%
2022/06/23	1.2	27.03	1	27.00	28.45	0.2	265	0.08%
2022/06/22	1	26.50	1	26.70	25.90	0	259	0.00%
2022/06/17	1	32.00	0	0.00	31.25	1	240	0.42%
2022/06/06	1	35.45	1	35.70	36.20	0	192	0.00%
2022/06/02	0	0.00	0	35.05	35.05	0	139	-0.03%
2022/05/27	0	0.00	0.4	27.80	27.80	-0.4	68	-0.55%
2022/05/26	0	0.00	0.4	25.30	25.30	-0.4	62	-0.61%
2022/05/17	0	0.00	1	22.45	22.85	-1	31	-3.19%
2022/05/16	0	0.00	1	21.55	21.95	-1	30	-3.25%
2022/05/13	2	22.48	0	0.00	23.00	2	28	6.95%
2021/11/02	0	0.00	0.6	20.15	20.15	-0.6	198	-0.31%
2021/07/19	0	0.00	2	3.25	3.24	-2	384	-0.52%
2021/01/18	0	0.00	1	3.12	3.15	-1	197	-0.51%
2020/09/25	5	5.83	0	0.00	5.57	5	636	0.79%
2020/09/16	3	3.72	0	0.00	3.50	3	358	0.84%
2020/09/03	0	0.00	14	2.28	2.35	-14	157	-8.89%
2020/08/26	0	0.00	30	2.38	2.40	-30	149	-20.00%
2020/07/23	30	2.31	0	0.00	2.26	30	106	28.20%
2020/03/18	0	0.00	0.8	1.53	1.55	-0.8	151	-0.54%
2020/03/17	0	0.00	14	1.37	1.46	-14	151	-9.23%
2020/02/20	0	0.00	0.1	2.01	2.05	-0.1	186	-0.05%
2020/02/19	0	0.00	3	2.03	2.03	-3	186	-1.61%
2019/11/20	0	0.00	2	2.83	2.83	-2	98	-2.04%
2019/11/13	2	2.58	0	0.00	2.60	2	86	2.32%
2019/01/17	0	4.31	0	0.00	4.36	0	182	0.00%
2019/01/14	0	0.00	5	4.46	4.46	-5	181	-2.76%
2018/12/27	5	4.40	0	0.00	4.10	5	159	3.13%