倫飛 (2364)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
83.3
漲跌
▼0.7
漲幅
-0.83%
成交量
160張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0.1	81.00	81.50	-0.1	380	-0.02%
2024/04/12	0	0.00	0	89.60	90.10	0	476	0.00%
2024/04/08	0	94.00	0	0.00	91.30	0	509	0.00%
2024/03/29	0	92.30	0	0.00	91.00	0	522	0.00%
2024/03/28	0	0.00	1	92.00	92.30	-1	526	-0.19%
2024/03/21	0	89.90	0	0.00	89.40	0	538	0.00%
2024/03/15	0	91.60	0	0.00	90.00	0	593	0.00%
2024/03/14	0	0.00	0	92.00	92.00	0	630	0.00%
2024/03/13	1	90.60	0	92.40	88.60	1	654	0.15%
2024/03/08	0	94.10	0	0.00	91.00	0	672	0.00%
2024/03/06	0	95.80	0	0.00	95.00	0	682	0.00%
2024/02/21	0	0.00	1	104.50	102.50	-1	855	-0.12%
2024/02/02	1	102.00	1	103.50	102.50	0	1,097	0.00%
2024/02/01	1	97.90	1	95.00	99.00	0	1,058	0.00%
2024/01/30	0.5	91.79	0	0.00	90.80	0.5	1,060	0.05%
2024/01/22	0	0.00	1	95.20	94.30	-1	1,211	-0.08%
2024/01/15	0	0.00	0.9	98.59	99.10	-0.9	1,175	-0.07%
2024/01/10	0	0.00	6	103.08	103.00	-6	1,297	-0.46%
2024/01/08	0	0.00	0.1	115.00	113.50	-0.1	1,309	-0.01%
2024/01/05	0	0.00	0.4	110.00	109.50	-0.4	1,371	-0.03%
2024/01/04	0.3	104.00	0	0.00	105.00	0.3	1,394	0.02%
2024/01/02	0	114.00	0	0.00	115.00	0	1,416	0.00%
2023/12/28	0	0.00	1	115.50	114.50	-1	1,428	-0.07%
2023/12/26	0	0.00	1	113.50	114.00	-1	1,452	-0.07%
2023/12/18	0.5	117.00	0	0.00	116.50	0.5	1,596	0.03%
2023/12/08	1	117.50	0	0.00	119.00	1	1,595	0.06%
2023/12/05	0	0.00	2	117.50	117.00	-2	1,606	-0.12%
2023/11/30	0	0.00	1	121.00	120.50	-1	1,709	-0.06%
2023/11/22	0.1	129.01	0	0.00	129.00	0.1	1,788	0.01%
2023/11/20	6	130.25	0	0.00	128.00	6	1,736	0.35%
2023/11/17	3	138.67	2	138.50	138.50	1	1,702	0.06%
2023/11/16	2	142.75	1	144.50	143.00	1	1,667	0.06%
2023/11/15	2	128.75	1.5	131.00	135.50	0.5	1,559	0.03%
2023/11/14	1	129.00	1	131.00	129.00	0	1,471	0.00%
2023/11/09	0.1	122.00	0	0.00	119.50	0.1	1,404	0.01%
2023/11/03	6.2	120.57	5	121.50	121.50	1.2	1,346	0.09%
2023/11/02	0.3	132.30	0	0.00	128.50	0.3	1,300	0.02%
2023/10/24	0	0.00	1	142.50	144.00	-1	1,206	-0.08%
2023/10/23	0	0.00	3	140.00	139.00	-3	1,201	-0.25%
2023/10/18	3	151.00	3	146.33	143.50	0	1,166	0.00%
2023/10/13	2	154.50	1	154.50	155.50	1	989	0.10%
2023/10/06	0	0.00	0.2	123.75	125.00	-0.2	849	-0.02%
2023/10/04	0.1	116.50	0	0.00	119.50	0.1	824	0.01%
2023/10/03	0	0.00	2	118.50	117.00	-2	818	-0.24%
2023/09/27	0.1	114.50	0	0.00	115.50	0.1	780	0.01%
2023/09/26	2.1	117.00	0	0.00	115.00	2.1	776	0.26%
2023/09/22	1	114.50	1	113.00	114.50	0	755	0.00%
2023/09/21	2	119.75	2	120.00	115.50	0	719	0.00%
2023/09/20	3	114.00	0	0.00	115.00	3	624	0.48%
2023/09/18	1	112.50	1	115.00	112.50	0	588	0.00%
2023/09/08	0	0.00	1	111.50	111.50	-1	505	-0.20%
2023/09/07	2	111.25	1	113.00	108.00	1	475	0.21%
2023/09/06	1	107.50	1	106.50	107.50	0	414	0.00%
2023/09/05	1	101.00	0	0.00	100.00	1	358	0.28%
2023/09/01	1	101.00	0	0.00	101.00	1	336	0.30%
2023/08/31	1	102.00	0	0.00	103.00	1	316	0.32%
2023/08/30	1	95.00	2.1	98.61	99.60	-1.1	250	-0.44%
2023/08/29	0	0.00	2.1	89.21	91.80	-2.1	206	-0.99%
2023/08/10	0.1	79.00	0	0.00	78.20	0.1	267	0.02%
2023/08/08	0.1	83.00	0	0.00	82.70	0.1	316	0.03%
2023/07/24	1	96.50	1	98.00	94.00	0	337	0.00%
2023/07/13	0	0.00	1	91.50	90.20	-1	379	-0.26%
2023/06/30	0	0.00	0	97.90	98.20	0	572	0.00%
2023/05/15	1	109.50	1	111.00	109.50	0	738	0.00%
2023/05/10	0	0.00	1	103.00	105.50	-1	821	-0.12%
2023/05/08	0	0.00	1	103.50	104.50	-1	883	-0.11%
2023/04/27	1	102.00	0	0.00	102.00	1	959	0.10%
2023/04/21	0	0.00	1	100.50	100.50	-1	970	-0.10%
2023/04/17	0	0.00	0	111.00	113.50	0	942	0.00%
2023/04/14	0	111.00	0	0.00	111.00	0	933	0.00%
2023/04/12	1	113.50	1	115.00	111.50	0	920	0.00%
2023/04/10	0	113.29	0	0.00	108.50	0	902	0.00%
2023/04/07	1	116.00	0	0.00	108.00	1	881	0.11%
2023/04/06	0	105.00	0	0.00	113.50	0	805	0.00%
2023/03/20	1	108.00	0	0.00	107.00	1	866	0.12%
2023/03/16	0	0.00	1	92.80	93.00	-1	846	-0.12%
2023/03/10	0	0.00	1	102.00	100.50	-1	973	-0.10%
2023/03/01	0	0.00	2	110.00	110.50	-2	1,389	-0.14%
2023/02/14	3	118.00	2	117.00	113.50	1	2,016	0.05%
2023/02/13	2	116.50	2	114.75	114.00	0	2,011	0.00%
2023/02/09	0	0.00	0.4	114.50	113.00	-0.4	2,053	-0.02%
2023/02/08	1	116.00	0	0.00	113.50	1	2,097	0.05%
2023/02/07	1	110.00	0	0.00	112.00	1	2,119	0.05%
2023/02/01	1	97.70	2	99.00	100.00	-1	2,379	-0.04%
2023/01/16	1	91.40	1	92.40	92.50	0	2,436	0.00%
2023/01/13	0	0.00	4	90.40	90.20	-4	2,433	-0.16%
2023/01/05	1	99.90	1	103.50	98.50	0	2,444	0.00%
2023/01/04	1	101.00	3	102.50	101.00	-2	2,446	-0.08%
2023/01/03	1	101.00	5	102.70	101.50	-4	2,448	-0.16%
2022/12/29	1	101.50	1	102.00	100.50	0	2,451	0.00%
2022/12/26	0	0.00	1	105.50	103.00	-1	2,974	-0.03%
2022/12/22	1	104.00	1	107.00	104.00	0	3,098	0.00%
2022/12/21	1	105.50	0	0.00	104.00	1	3,166	0.03%
2022/12/13	1	116.00	0	0.00	110.50	1	3,124	0.03%
2022/12/09	1	120.00	1	118.50	116.00	0	3,119	0.00%
2022/12/05	11	124.00	1	125.00	123.00	10	3,120	0.32%
2022/12/02	1	123.00	11	123.86	122.50	-10	3,116	-0.32%
2022/12/01	10	123.00	0	0.00	122.00	10	3,155	0.32%
2022/11/29	1	125.50	1	120.50	121.00	0	3,156	0.00%
2022/11/28	1	128.50	1.2	130.00	124.50	-0.2	3,159	-0.01%
2022/11/25	0.2	121.50	10	124.00	121.50	-9.8	3,038	-0.32%
2022/11/22	3	124.00	3	121.50	119.00	0	2,878	0.00%
2022/11/21	11	128.82	1	122.00	121.50	10	2,812	0.36%
2022/11/18	1	122.50	11	132.95	133.50	-10	2,711	-0.37%
2022/11/17	1	122.50	1	120.50	121.50	0	2,666	0.00%
2022/11/16	0	0.00	0	121.00	121.50	0	2,631	0.00%
2022/11/11	20	118.93	10	123.25	115.50	10	2,528	0.40%
2022/11/10	0	0.00	10	123.50	123.50	-10	2,470	-0.40%
2022/11/04	4	107.00	4	107.50	109.50	0	2,613	0.00%
2022/11/03	2	112.50	2	106.25	106.00	0	2,596	0.00%
2022/11/02	1	105.00	1	106.00	107.00	0	2,507	0.00%
2022/10/31	1	103.00	1	106.00	106.00	0	2,431	0.00%
2022/10/20	0	0.00	1	79.00	79.30	-1	3,152	-0.03%
2022/10/18	1	76.00	0	0.00	77.00	1	3,248	0.03%
2022/10/05	1	116.50	0	0.00	115.00	1	3,576	0.03%
2022/10/04	21	113.98	10	110.00	114.50	11	3,336	0.33%
2022/10/03	0	0.00	0	104.50	104.50	0	3,261	0.00%
2022/09/27	0	69.20	0	0.00	71.70	0	3,619	0.00%
2022/09/12	3	96.40	4	94.03	92.70	-1	3,901	-0.03%
2022/09/07	0	102.00	3	103.00	99.00	-3	3,776	-0.08%
2022/09/06	0	110.00	1	115.00	108.50	-1	3,719	-0.03%
2022/09/05	0	121.50	0	0.00	121.50	0	3,685	0.00%
2022/09/02	2	134.50	0	0.00	134.50	2	3,666	0.05%
2022/09/01	0	0.00	0	148.00	149.00	0	3,617	0.00%
2022/08/31	1	147.00	0	0.00	152.00	1	3,606	0.03%
2022/08/30	2	139.00	0	0.00	140.00	2	3,600	0.06%
2022/08/29	1	128.00	3	125.00	128.50	-2	3,588	-0.06%
2022/08/26	0	0.00	1	125.00	128.50	-1	3,633	-0.03%
2022/08/25	1	129.50	0	0.00	133.00	1	3,645	0.03%
2022/08/22	1	128.50	0	0.00	121.50	1	3,634	0.03%
2022/08/19	0	0.00	2	123.50	123.50	-2	3,607	-0.06%
2022/08/18	1	112.50	2.3	111.80	112.50	-1.3	3,619	-0.04%
2022/08/17	2	101.50	2	102.50	102.50	0	3,542	0.00%
2022/08/15	2	82.50	1	82.10	84.90	1	3,426	0.03%
2022/08/12	1	76.30	2	77.20	77.20	-1	3,312	-0.03%
2022/08/10	1	65.00	1	63.90	63.90	0	3,137	0.00%
2022/08/05	0	0.00	7	72.04	71.10	-7	3,012	-0.23%
2022/08/04	5	68.78	0	0.00	71.10	5	2,890	0.17%
2022/08/03	1	72.60	0	0.00	68.30	1	2,749	0.04%
2022/08/01	2	69.35	4	69.80	69.90	-2	2,529	-0.08%
2022/07/29	10	68.56	5	67.56	68.00	5	2,400	0.21%
2022/07/28	2	63.80	5	65.50	65.50	-3	2,180	-0.14%
2022/07/27	7	60.01	5	57.14	59.60	2	2,076	0.10%
2022/07/26	1	58.30	0	0.00	57.50	1	1,912	0.05%
2022/07/25	0	0.00	2	63.80	63.80	-2	1,821	-0.11%
2022/07/22	0	0.00	2	57.30	58.00	-2	1,808	-0.11%
2022/07/21	2	52.80	0	0.00	52.80	2	1,714	0.12%
2022/07/20	2	49.75	2	49.10	48.05	0	1,669	0.00%
2022/07/15	0	0.00	1	39.30	39.30	-1	1,531	-0.07%
2022/07/13	1	46.30	1	42.20	42.20	0	1,464	0.00%
2022/07/11	5	46.61	4	47.29	44.45	1	1,350	0.07%
2022/07/08	5	51.53	5.1	48.79	49.35	-0.1	1,255	-0.01%
2022/07/07	16	47.24	14	47.41	47.90	2	1,063	0.19%
2022/07/06	0	0.00	0.1	47.30	47.30	-0.1	758	-0.02%
2022/07/05	1	42.10	1	42.10	43.00	0	698	0.00%
2022/07/04	1	37.00	1	37.70	39.10	0	600	0.00%
2022/06/30	1	38.00	1	37.75	33.70	0	465	0.00%
2022/06/28	1	36.90	0	0.00	33.10	1	343	0.29%
2022/06/17	1	32.00	1	31.25	31.25	0	240	0.00%
2022/06/06	1	37.80	1	36.10	36.20	0	192	0.00%
2022/06/02	1	34.00	1	35.00	35.05	0	139	0.00%
2022/05/20	0	0.00	0	23.20	23.00	0	44	-0.02%
2022/03/25	0	22.00	0	0.00	22.65	0	19	0.04%
2022/02/21	0	17.90	0	0.00	17.90	0	17	0.01%
2021/12/15	0	0.00	0.5	19.05	19.50	-0.5	112	-0.41%
2021/08/12	0	0.00	0	3.03	3.15	0	191	0.00%
2021/08/04	0	0.00	30	3.40	3.41	-30	202	-14.78%
2021/08/02	30	3.56	0	0.00	3.56	30	196	15.30%
2021/04/19	0	0.00	10	3.79	3.95	-10	224	-4.45%
2021/04/08	0	0.00	0.4	3.47	3.54	-0.4	205	-0.20%
2021/03/22	5	3.55	0	0.00	3.68	5	195	2.56%
2021/03/18	5	4.12	0	0.00	3.70	5	180	2.77%
2020/09/24	0	0.00	111.9	5.33	6.18	-111.9	598	-18.69%	大賣/鉅額交易
2020/09/18	1	4.23	0	0.00	4.23	1	411	0.24%
2020/09/16	0	0.00	25	3.72	3.50	-25	358	-6.97%
2020/09/14	0	0.00	1	3.09	3.09	-1	249	-0.40%
2020/09/11	20	2.81	0	0.00	2.81	20	242	8.25%
2020/09/09	111	2.83	0	0.00	2.75	111	205	53.98%	大買/鉅額交易
2020/06/04	0	0.00	0.1	2.03	2.08	-0.1	103	-0.11%
2020/05/21	0	0.00	0	2.00	2.05	0	101	0.00%
2020/03/19	0	1.40	0	0.00	1.40	0	151	0.00%
2019/03/28	0	0.00	1	3.42	3.44	-1	154	-0.65%
2019/01/10	0	0.00	5	4.53	4.54	-5	175	-2.85%
2018/12/27	0	0.00	10	4.67	4.10	-10	159	-6.25%
2018/12/26	5	4.40	0	0.00	4.40	5	146	3.41%
2018/12/17	10	3.90	0	0.00	3.95	10	102	9.77%
2018/11/27	0	0.00	0.4	3.65	3.69	-0.4	79	-0.44%
2018/09/19	0	0.00	1	3.64	3.65	-1	111	-0.90%
2018/09/12	0.5	3.45	0	0.00	3.51	0.5	117	0.43%
2018/08/09	0	0.00	1	4.14	4.26	-1	146	-0.68%
2018/08/08	0	0.00	3	4.14	4.14	-3	144	-2.07%
2018/06/25	0	0.00	10	3.96	3.97	-10	297	-3.37%
2018/06/11	1	4.10	0	0.00	4.20	1	294	0.34%
2018/03/20	0	0.00	4	2.72	2.73	-4	95	-4.19%
2018/01/17	0	2.32	0	0.00	2.42	0	80	0.00%
2018/01/03	0	0.00	0.7	2.32	2.44	-0.7	89	-0.83%