倫飛 (2364)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
83.0
漲跌
▲0.1
漲幅
+0.12%
成交量
47張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	82.90	82.90	-1	305	-0.33%
2024/04/26	0	0.00	1	83.10	83.50	-1	328	-0.30%
2024/04/18	2	85.10	0	0.00	84.90	2	415	0.48%
2024/04/10	0	0.00	1	91.40	91.80	-1	502	-0.20%
2024/04/01	0	0.00	2	91.00	91.10	-2	521	-0.38%
2024/03/15	1	90.30	0	0.00	90.00	1	593	0.17%
2024/03/07	0	0.00	5	94.44	94.00	-5	673	-0.74%
2024/03/05	1	95.60	3	96.47	95.90	-2	687	-0.29%
2024/02/29	1	96.80	1	97.40	98.60	0	714	0.00%
2024/02/23	1	103.00	0	0.00	100.50	1	815	0.12%
2024/02/21	1	103.00	0	0.00	102.50	1	855	0.12%
2024/02/16	1	102.00	2	106.00	104.00	-1	1,065	-0.09%
2024/02/05	2	101.50	2	100.50	100.50	0	1,095	0.00%
2024/02/02	1	102.50	1	103.00	102.50	0	1,097	0.00%
2024/02/01	6	94.98	7	96.47	99.00	-1	1,058	-0.09%
2024/01/31	1	91.50	0	0.00	91.40	1	1,039	0.10%
2024/01/29	1	91.80	0	0.00	92.90	1	1,081	0.09%
2024/01/24	5	94.96	0	0.00	93.70	5	1,202	0.42%
2024/01/22	1	95.00	1	94.90	94.30	0	1,211	0.00%
2024/01/18	1	93.40	2	91.35	91.30	-1	1,204	-0.08%
2024/01/15	1	98.80	0	0.00	99.10	1	1,175	0.09%
2024/01/12	1	102.50	1	103.50	101.50	0	1,162	0.00%
2024/01/11	1	103.00	2	104.50	105.00	-1	1,172	-0.09%
2024/01/10	3	103.00	1	103.50	103.00	2	1,297	0.15%
2024/01/08	1	113.00	1	116.00	113.50	0	1,309	0.00%
2024/01/05	0	0.00	2	109.75	109.50	-2	1,371	-0.15%
2024/01/04	1	108.50	0	0.00	105.00	1	1,394	0.07%
2023/12/29	1	114.00	0	0.00	113.50	1	1,425	0.07%
2023/12/22	1	114.50	0	0.00	114.00	1	1,457	0.07%
2023/12/21	0	0.00	1	114.00	114.00	-1	1,466	-0.07%
2023/12/18	0	0.00	1	119.00	116.50	-1	1,596	-0.06%
2023/12/15	0	0.00	1	118.00	118.00	-1	1,608	-0.06%
2023/12/13	0	0.00	1	122.00	121.00	-1	1,638	-0.06%
2023/12/12	2	127.25	0	0.00	121.50	2	1,638	0.12%
2023/12/11	3	126.17	5	122.90	125.50	-2	1,616	-0.12%
2023/12/08	6	119.83	4	119.38	119.00	2	1,595	0.13%
2023/12/05	1	117.50	2.3	118.89	117.00	-1.3	1,606	-0.08%
2023/12/04	1	123.00	0	0.00	121.50	1	1,659	0.06%
2023/12/01	0	0.00	3	123.50	122.00	-3	1,710	-0.18%
2023/11/30	0	0.00	0.3	120.00	120.50	-0.3	1,709	-0.01%
2023/11/29	1	123.50	1	123.00	122.00	0	1,723	0.00%
2023/11/28	0	0.00	2	123.25	123.50	-2	1,736	-0.12%
2023/11/27	0	0.00	1	125.00	122.00	-1	1,793	-0.06%
2023/11/24	5	121.30	2	124.50	121.00	3	1,826	0.16%
2023/11/22	4	131.13	1	130.50	129.00	3	1,788	0.17%
2023/11/20	7	129.36	2	129.50	128.00	5	1,736	0.29%
2023/11/17	6	139.75	0	0.00	138.50	6	1,702	0.35%
2023/11/16	3	143.50	5	143.10	143.00	-2	1,667	-0.12%
2023/11/15	5	132.70	5	132.70	135.50	0	1,559	0.00%
2023/11/14	2	127.00	6	127.00	129.00	-4	1,471	-0.27%
2023/11/13	2	123.25	1	123.50	123.50	1	1,431	0.07%
2023/11/10	0	0.00	7	121.79	122.00	-7	1,416	-0.49%
2023/11/08	1	121.50	1	121.50	122.00	0	1,398	0.00%
2023/11/07	2	123.00	0	0.00	121.50	2	1,387	0.14%
2023/11/06	4	120.38	1	124.00	120.00	3	1,367	0.22%
2023/11/03	11	120.41	5	119.00	121.50	6	1,346	0.45%
2023/11/02	8	134.06	2	136.75	128.50	6	1,300	0.46%
2023/11/01	1	141.00	1	144.00	141.00	0	1,231	0.00%
2023/10/30	1	142.50	6	144.92	144.00	-5	1,219	-0.41%
2023/10/27	1	141.00	0	0.00	138.00	1	1,210	0.08%
2023/10/25	3	140.00	0	0.00	142.00	3	1,210	0.25%
2023/10/24	0	0.00	1	144.00	144.00	-1	1,206	-0.08%
2023/10/23	1	139.00	0	0.00	139.00	1	1,201	0.08%
2023/10/20	1.2	145.92	1	148.00	147.50	0.2	1,195	0.02%
2023/10/18	5	153.60	5	153.60	143.50	0	1,166	0.00%
2023/10/17	2	148.50	1	150.00	150.00	1	1,030	0.10%
2023/10/16	0	0.00	1	134.00	136.50	-1	994	-0.10%
2023/10/13	2	152.75	2	151.50	155.50	0	989	0.00%
2023/10/12	0	0.00	1	134.50	141.50	-1	905	-0.11%
2023/10/11	2	127.00	1	127.00	129.00	1	873	0.11%
2023/10/06	1	121.50	1	123.50	125.00	0	849	0.00%
2023/10/05	0	0.00	0	121.00	122.00	0	834	-0.01%
2023/10/04	1	119.50	2	118.00	119.50	-1	824	-0.12%
2023/10/03	4	118.38	0	0.00	117.00	4	818	0.49%
2023/10/02	0	0.00	1	118.50	119.00	-1	800	-0.12%
2023/09/28	0	0.00	1	118.00	116.00	-1	787	-0.13%
2023/09/27	1	115.00	0	0.00	115.50	1	780	0.13%
2023/09/26	0	0.00	1	118.00	115.00	-1	776	-0.13%
2023/09/22	6	116.67	7	116.43	114.50	-1	755	-0.13%
2023/09/21	3	120.33	0	0.00	115.50	3	719	0.42%
2023/09/20	1	113.00	1	114.00	115.00	0	624	0.00%
2023/09/15	0	0.00	3	108.67	110.00	-3	564	-0.53%
2023/09/14	1	108.50	2	109.00	109.00	-1	558	-0.18%
2023/09/13	1	108.50	4	109.38	108.50	-3	548	-0.55%
2023/09/12	2	108.50	0	0.00	107.00	2	530	0.38%
2023/09/11	1	108.50	1	112.50	109.50	0	522	0.00%
2023/09/08	2	111.25	0	0.00	111.50	2	505	0.40%
2023/09/06	1	105.00	4.3	108.82	107.50	-3.3	414	-0.78%
2023/09/04	0	0.00	1	100.00	101.50	-1	355	-0.28%
2023/09/01	0	0.00	2	102.00	101.00	-2	336	-0.59%
2023/08/31	5	102.54	0	0.00	103.00	5	316	1.58%
2023/08/30	2	98.85	2	98.65	99.60	0	250	0.00%
2023/08/29	2	90.00	3	89.53	91.80	-1	206	-0.49%
2023/08/28	3	83.77	1	84.90	83.50	2	177	1.12%
2023/07/24	1	95.30	1	96.10	94.00	0	337	0.00%
2023/07/18	2	95.50	0	0.00	93.00	2	348	0.57%
2023/07/10	0	0.00	2	96.50	94.60	-2	415	-0.48%
2023/06/28	0	0.00	0.1	98.60	98.70	-0.1	575	-0.02%
2023/06/21	0	0.00	1	101.50	101.00	-1	580	-0.17%
2023/06/09	1	103.00	0	0.00	103.00	1	651	0.15%
2023/05/19	1	106.50	1	109.50	106.50	0	698	0.00%
2023/05/18	1	107.50	0	0.00	109.00	1	711	0.14%
2023/05/17	0	0.00	1	110.00	109.50	-1	718	-0.14%
2023/05/16	1	106.50	0	0.00	106.50	1	739	0.14%
2023/05/15	0	0.00	2	109.50	109.50	-2	738	-0.27%
2023/05/10	0	0.00	1	102.00	105.50	-1	821	-0.12%
2023/04/21	0	0.00	1	100.50	100.50	-1	970	-0.10%
2023/04/19	2	109.00	0	0.00	107.50	2	969	0.21%
2023/04/18	1	113.50	1	118.00	110.00	0	962	0.00%
2023/04/17	0	0.00	2	113.25	113.50	-2	942	-0.21%
2023/04/14	1	111.00	0	0.00	111.00	1	933	0.11%
2023/04/13	0	0.00	1	111.50	111.00	-1	934	-0.11%
2023/04/12	1	111.50	0	0.00	111.50	1	920	0.11%
2023/04/11	0	0.00	1	110.50	108.50	-1	905	-0.11%
2023/04/10	1	108.50	1	116.00	108.50	0	902	0.00%
2023/04/07	4	114.88	0	0.00	108.00	4	881	0.45%
2023/03/27	0	0.00	1	105.00	105.00	-1	826	-0.12%
2023/03/17	0	0.00	1	98.50	102.00	-1	834	-0.12%
2023/03/16	1	93.50	1	92.60	93.00	0	846	0.00%
2023/03/02	1	110.50	0	0.00	110.50	1	1,339	0.07%
2023/02/23	0	0.00	1	113.00	112.50	-1	1,584	-0.06%
2023/02/22	1	110.50	0	0.00	111.50	1	1,638	0.06%
2023/02/20	0	0.00	0.1	114.00	115.00	-0.1	1,739	0.00%
2023/02/16	1	115.50	0	0.00	114.50	1	1,866	0.05%
2023/02/15	0	0.00	1	114.50	114.50	-1	2,017	-0.05%
2023/02/14	1	114.00	1	118.50	113.50	0	2,016	0.00%
2023/02/13	1	115.00	4	116.88	114.00	-3	2,011	-0.15%
2023/02/09	2	113.75	0	0.00	113.00	2	2,053	0.10%
2023/02/08	3	114.17	0	0.00	113.50	3	2,097	0.14%
2023/02/07	2	109.00	7	111.43	112.00	-5	2,119	-0.24%
2023/02/03	4	110.50	0	0.00	107.00	4	2,293	0.17%
2023/01/03	0	0.00	1	100.00	101.50	-1	2,448	-0.04%