倫飛 (2364)-富邦-新竹券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
87.6
漲跌
▲1.3
漲幅
+1.51%
成交量
107張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	86.30	0	0.00	86.30	2	193	1.03%
2024/05/16	0	85.00	0	0.00	85.10	0	197	0.01%
2024/05/13	0	82.00	1	82.60	82.20	-1	228	-0.43%
2024/05/06	1	83.30	0	0.00	83.30	1	313	0.32%
2024/04/23	0	0.00	0	83.80	82.90	0	359	0.00%
2024/04/17	0	0.00	0.1	86.00	86.10	-0.1	425	-0.01%
2024/04/10	0	91.85	0	0.00	91.80	0	502	0.00%
2024/04/09	0	91.90	0	0.00	91.70	0	507	0.00%
2024/04/08	0	91.90	0	0.00	91.30	0	509	0.00%
2024/04/03	0	0.00	1	91.80	90.50	-1	513	-0.19%
2024/03/21	0	0.00	2	89.90	89.40	-2	538	-0.37%
2024/03/11	0	0.00	2	90.70	92.00	-2	666	-0.30%
2024/03/08	4	94.05	1	91.90	91.00	3	672	0.45%
2024/03/05	0	0.00	3	94.33	95.90	-3	687	-0.44%
2024/03/04	0	0.00	1	97.10	95.50	-1	693	-0.14%
2024/02/29	2	97.20	0	0.00	98.60	2	714	0.28%
2024/02/22	0	0.00	0	103.00	103.00	0	822	0.00%
2024/02/21	1	104.00	0	0.00	102.50	1	855	0.12%
2024/02/20	1	103.00	4	102.25	103.50	-3	876	-0.34%
2024/02/19	1	103.50	0	0.00	103.50	1	981	0.10%
2024/02/16	2	103.00	1	103.50	104.00	1	1,065	0.09%
2024/02/15	1	100.50	1	100.50	102.00	0	1,086	0.00%
2024/02/05	1	102.50	1	100.00	100.50	0	1,095	0.00%
2024/02/02	3	103.00	0	0.00	102.50	3	1,097	0.27%
2024/02/01	0	0.00	0.2	98.00	99.00	-0.2	1,058	-0.02%
2024/01/30	0	91.10	0	0.00	90.80	0	1,060	0.00%
2024/01/26	0	0.00	1.3	90.91	91.10	-1.3	1,127	-0.11%
2024/01/22	0	0.00	2	94.30	94.30	-2	1,211	-0.17%
2024/01/19	0	0.00	1	92.20	92.90	-1	1,208	-0.08%
2024/01/17	0	0.00	3	92.63	92.70	-3	1,198	-0.25%
2024/01/16	1	94.80	1	94.80	94.50	0	1,190	0.00%
2024/01/15	1	98.60	1	99.10	99.10	0	1,175	0.00%
2024/01/12	2	102.00	0.5	101.00	101.50	1.5	1,162	0.13%
2024/01/10	2	104.00	3	103.83	103.00	-1	1,297	-0.08%
2024/01/09	1	107.00	1	113.00	106.50	0	1,316	0.00%
2024/01/08	4	112.50	1	112.50	113.50	3	1,309	0.23%
2024/01/05	3	109.83	12.1	108.07	109.50	-9.1	1,371	-0.66%
2024/01/04	2	106.27	4	110.50	105.00	-2	1,394	-0.14%
2024/01/03	1	114.50	2	112.00	111.50	-1	1,405	-0.07%
2024/01/02	4	114.50	0	0.00	115.00	4	1,416	0.28%
2023/12/28	5	115.00	1	114.50	114.50	4	1,428	0.28%
2023/12/26	8	114.00	1	114.00	114.00	7	1,452	0.48%
2023/12/25	1	115.50	1	115.00	114.00	0	1,457	0.00%
2023/12/22	7	114.00	0	0.00	114.00	7	1,457	0.48%
2023/12/21	1	114.00	0	0.00	114.00	1	1,466	0.07%
2023/12/19	4	114.50	0	0.00	115.50	4	1,504	0.27%
2023/12/15	1	119.50	1.3	120.10	118.00	-0.3	1,608	-0.02%
2023/12/14	0	0.00	0	121.00	121.00	0	1,621	0.00%
2023/12/12	0.1	126.01	0	0.00	121.50	0.1	1,638	0.00%
2023/12/11	2	123.98	2	121.50	125.50	0	1,616	0.00%
2023/12/08	4	119.50	1	118.50	119.00	3	1,595	0.19%
2023/12/05	0	0.00	3	117.50	117.00	-3	1,606	-0.19%
2023/12/04	4	120.50	0	0.00	121.50	4	1,659	0.24%
2023/12/01	1	122.50	1	123.00	122.00	0	1,710	0.00%
2023/11/30	0	0.00	1	122.00	120.50	-1	1,709	-0.06%
2023/11/28	2	122.50	0.3	122.50	123.50	1.8	1,736	0.10%
2023/11/27	0.8	121.00	1	121.50	122.00	-0.3	1,793	-0.01%
2023/11/24	2	122.25	3.6	121.42	121.00	-1.6	1,826	-0.09%
2023/11/22	5.3	131.46	2	132.50	129.00	3.3	1,788	0.18%
2023/11/20	3	129.67	1	129.50	128.00	2	1,736	0.12%
2023/11/17	3	140.33	2	139.25	138.50	1	1,702	0.06%
2023/11/16	6	141.42	11.1	142.71	143.00	-5.1	1,667	-0.31%
2023/11/15	8	132.94	7.4	133.67	135.50	0.6	1,559	0.04%
2023/11/14	8.2	127.83	7	129.43	129.00	1.2	1,471	0.08%
2023/11/13	2	122.75	4	124.13	123.50	-2	1,431	-0.14%
2023/11/10	0	0.00	3	120.50	122.00	-3	1,416	-0.21%
2023/11/09	1	122.00	0	0.00	119.50	1	1,404	0.07%
2023/11/08	0	122.50	2	121.50	122.00	-2	1,398	-0.14%
2023/11/07	5	123.29	3	122.33	121.50	2	1,387	0.15%
2023/11/06	1.2	120.26	0.2	120.00	120.00	1	1,367	0.07%
2023/11/03	2	119.75	11	119.05	121.50	-9	1,346	-0.67%
2023/11/02	6	133.92	2	132.50	128.50	4	1,300	0.31%
2023/11/01	4	141.50	2	142.00	141.00	2	1,231	0.16%
2023/10/31	2	139.75	0	0.00	138.50	2	1,221	0.16%
2023/10/26	0	0.00	1	138.50	139.50	-1	1,211	-0.08%
2023/10/25	1	138.00	0	0.00	142.00	1	1,210	0.08%
2023/10/24	0	0.00	1	139.00	144.00	-1	1,206	-0.08%
2023/10/23	5	140.20	2	141.00	139.00	3	1,201	0.25%
2023/10/20	4	140.50	10	141.15	147.50	-6	1,195	-0.50%
2023/10/19	5	138.60	3	136.00	135.50	2	1,187	0.17%
2023/10/18	13	152.62	10.1	147.91	143.50	2.9	1,166	0.25%
2023/10/17	4	150.00	2	148.50	150.00	2	1,030	0.19%
2023/10/16	4	133.75	4	134.62	136.50	0	994	0.00%
2023/10/13	6	145.08	19.1	153.90	155.50	-13.1	989	-1.32%
2023/10/12	3	139.49	1	136.00	141.50	2	905	0.22%
2023/10/11	2	130.00	2	128.25	129.00	0	873	0.00%
2023/10/06	3	125.00	1	124.50	125.00	2	849	0.24%
2023/10/05	3	119.50	0	119.00	122.00	3	834	0.35%
2023/10/03	1	118.50	0	0.00	117.00	1	818	0.12%
2023/10/02	0	0.00	0	118.50	119.00	0	800	0.00%
2023/09/27	0	0.00	1	115.00	115.50	-1	780	-0.13%
2023/09/26	3	115.83	3	116.83	115.00	0	776	0.00%
2023/09/25	4	114.75	2	114.00	116.00	2	765	0.26%
2023/09/22	2	114.25	6	114.50	114.50	-4	755	-0.53%
2023/09/21	7	122.43	4	122.75	115.50	3	719	0.42%
2023/09/20	5	114.40	1	114.00	115.00	4	624	0.64%
2023/09/19	1	112.50	1	114.00	113.00	0	610	0.00%
2023/09/18	3	113.17	2.2	114.40	112.50	0.8	588	0.13%
2023/09/14	1	108.00	3	108.33	109.00	-2	558	-0.36%
2023/09/13	2	110.75	3	108.50	108.50	-1	548	-0.18%
2023/09/12	6	108.50	0	0.00	107.00	6	530	1.13%
2023/09/11	1	108.00	0	0.00	109.50	1	522	0.19%
2023/09/08	1	110.00	10	111.30	111.50	-9	505	-1.78%
2023/09/07	30	108.88	31	111.52	108.00	-1	475	-0.21%
2023/09/06	8	108.75	3	108.50	107.50	5	414	1.21%
2023/09/05	0	0.00	2	100.15	100.00	-2	358	-0.56%
2023/09/04	9	101.26	2	103.00	101.50	7	355	1.97%
2023/09/01	4	102.63	5	101.20	101.00	-1	336	-0.30%
2023/08/31	10	103.20	12	101.53	103.00	-2	316	-0.63%
2023/08/30	10	98.50	9	99.14	99.60	1	250	0.40%
2023/08/29	6	88.37	6	90.74	91.80	0	206	-0.01%
2023/08/28	4	83.50	0	0.00	83.50	4	177	2.25%
2023/08/25	0	79.30	0	0.00	79.00	0	168	0.00%
2023/08/15	1	77.70	0	0.00	77.80	1	189	0.53%
2023/08/09	2	81.90	0	0.00	81.90	2	316	0.63%
2023/08/01	1	87.60	0	86.10	86.10	1	318	0.31%
2023/07/28	0	0.00	1	90.10	90.00	-1	317	-0.31%
2023/07/24	0	0.00	0.2	93.90	94.00	-0.2	337	-0.06%
2023/07/14	5	92.10	0	0.00	92.60	5	356	1.40%
2023/07/13	1	91.00	0	0.00	90.20	1	379	0.26%
2023/07/11	0	0.00	1	94.50	92.50	-1	397	-0.25%
2023/06/16	0	0.00	1	102.00	102.00	-1	596	-0.17%
2023/06/15	0	0.00	0	102.50	103.00	0	642	0.00%
2023/06/14	1	105.00	0	0.00	102.50	1	646	0.15%
2023/06/12	0	0.00	2	102.50	102.00	-2	649	-0.31%
2023/06/09	2	104.25	0	0.00	103.00	2	651	0.31%
2023/06/08	2	109.00	2	105.00	103.00	0	653	0.00%
2023/05/25	0	0.00	1	106.50	106.50	-1	668	-0.15%
2023/05/23	1	107.50	0	0.00	107.50	1	682	0.15%
2023/05/22	0	0.00	1	107.50	107.00	-1	689	-0.14%
2023/05/19	0	0.00	1	108.00	106.50	-1	698	-0.14%
2023/05/17	0	0.00	2	113.00	109.50	-2	718	-0.28%
2023/05/16	5	110.40	2	110.50	106.50	3	739	0.41%
2023/05/15	3	110.33	1	111.50	109.50	2	738	0.27%
2023/05/05	0	0.00	1	104.50	104.00	-1	957	-0.10%
2023/05/04	0	0.00	0	103.00	103.00	0	959	0.00%
2023/04/28	1	109.00	0	0.00	103.50	1	973	0.10%
2023/04/25	0.1	100.50	1	102.50	101.50	-0.9	968	-0.09%
2023/04/24	0	0.00	1	103.00	102.50	-1	967	-0.10%
2023/04/21	2	103.75	1	101.00	100.50	1	970	0.10%
2023/04/20	1	106.00	1	105.00	103.00	0	973	0.00%
2023/04/19	1	108.50	1	108.00	107.50	0	969	0.00%
2023/04/18	2	115.50	3	114.50	110.00	-1	962	-0.10%
2023/04/17	1	112.00	2	113.50	113.50	-1	942	-0.11%
2023/04/14	2	111.75	2	112.00	111.00	0	933	0.00%
2023/04/13	2	113.25	2	112.50	111.00	0	934	0.00%
2023/04/12	1	115.50	3	112.83	111.50	-2	920	-0.22%
2023/04/11	1	110.00	1	108.50	108.50	0	905	0.00%
2023/04/10	1	114.50	1	111.50	108.50	0	902	0.00%
2023/04/07	7	114.29	7	111.43	108.00	0	881	0.00%
2023/04/06	0	0.00	1	106.34	113.50	-1	805	-0.13%
2023/03/31	0	0.00	1	104.00	103.50	-1	790	-0.13%
2023/03/30	0	0.00	2	104.25	104.00	-2	797	-0.25%
2023/03/28	1	104.50	1	104.00	102.50	0	820	0.00%
2023/03/23	0	0.00	1	103.50	104.00	-1	857	-0.12%
2023/03/22	0	105.50	0	0.00	103.50	0	863	0.00%
2023/03/21	2	106.00	2	104.50	104.00	0	870	0.00%
2023/03/20	8	107.88	2	106.00	107.00	6	866	0.69%
2023/03/16	0	0.00	1	94.60	93.00	-1	846	-0.12%
2023/03/15	1	98.80	0	0.00	95.80	1	868	0.12%
2023/03/13	0	0.00	1	99.00	99.70	-1	959	-0.10%
2023/03/10	0	0.00	7	101.29	100.50	-7	973	-0.72%
2023/03/09	1	108.00	0	0.00	106.50	1	998	0.10%
2023/03/07	0	0.00	1	108.00	108.00	-1	1,072	-0.09%
2023/03/03	0	110.00	0	0.00	108.00	0	1,314	0.00%
2023/03/02	2	112.00	0	0.00	110.50	2	1,339	0.15%
2023/03/01	0	0.00	0	110.00	110.50	0	1,389	0.00%
2023/02/24	1	113.50	0	0.00	110.50	1	1,464	0.07%
2023/02/23	1	113.50	0	0.00	112.50	1	1,584	0.06%
2023/02/21	2	115.25	2	113.50	113.00	0	1,682	0.00%
2023/02/17	1	115.50	1	114.00	114.00	0	1,786	0.00%
2023/02/16	1	117.50	0	0.00	114.50	1	1,866	0.05%
2023/02/15	1	113.50	1	114.50	114.50	0	2,017	0.00%
2023/02/14	9	118.50	10	115.40	113.50	-1	2,016	-0.05%
2023/02/13	6	115.42	4	117.46	114.00	2	2,011	0.10%
2023/02/10	4	110.75	1	111.50	109.00	3	2,012	0.15%
2023/02/09	1	111.50	5	112.90	113.00	-4	2,053	-0.19%
2023/02/08	9	117.39	8	115.63	113.50	1	2,097	0.05%
2023/02/07	6	108.75	5.1	111.02	112.00	0.9	2,119	0.04%
2023/02/06	0.7	109.50	0	0.00	102.00	0.7	2,146	0.03%
2023/02/03	7	110.50	7	110.64	107.00	0	2,293	0.00%
2023/02/02	1	110.00	0	0.00	110.00	1	2,242	0.04%
2023/01/30	0	0.00	1	92.00	92.30	-1	2,392	-0.04%
2023/01/12	1	94.80	1	93.50	92.00	0	2,430	0.00%
2023/01/11	1	95.60	1	96.20	95.20	0	2,428	0.00%
2023/01/10	2	93.20	0	0.00	95.00	2	2,430	0.08%
2023/01/05	0	0.00	1	99.50	98.50	-1	2,444	-0.04%
2023/01/03	2	101.00	2	101.25	101.50	0	2,448	0.00%
2022/12/26	1	105.50	1	106.00	103.00	0	2,974	0.00%
2022/12/23	1	102.00	1	103.00	105.00	0	3,097	0.00%
2022/12/22	1	104.50	2	103.25	104.00	-1	3,098	-0.03%
2022/12/21	2	106.50	1	104.50	104.00	1	3,166	0.03%
2022/12/20	0	0.00	0	105.50	103.00	0	3,180	0.00%
2022/12/16	1	110.00	1	111.50	111.50	0	3,162	0.00%
2022/12/15	0	0.00	0	117.00	116.00	0	3,149	0.00%
2022/12/13	1	115.50	0	0.00	110.50	1	3,124	0.03%
2022/12/12	1	115.50	1	113.50	115.00	0	3,122	0.00%
2022/12/09	2	117.75	3	118.00	116.00	-1	3,119	-0.03%
2022/12/08	2	114.50	2	114.50	117.00	0	3,111	0.00%
2022/12/07	2	116.25	1	118.00	115.50	1	3,099	0.03%
2022/12/06	2	120.75	2	121.75	121.00	0	3,078	0.00%
2022/12/05	5	126.50	5	127.50	123.00	0	3,120	0.00%
2022/12/02	2	123.50	2	122.50	122.50	0	3,116	0.00%
2022/12/01	2	124.50	2	122.50	122.00	0	3,155	0.00%
2022/11/30	3	121.33	4	122.13	124.00	-1	3,163	-0.03%
2022/11/29	5	122.40	7	121.07	121.00	-2	3,156	-0.06%
2022/11/28	10	127.05	12	126.25	124.50	-2	3,159	-0.06%
2022/11/25	6	126.83	17	125.82	121.50	-11	3,038	-0.36%
2022/11/24	1	122.00	1	121.00	120.00	0	2,935	0.00%
2022/11/23	3	121.83	2	120.50	121.50	1	2,926	0.03%
2022/11/22	13	123.27	8	124.38	119.00	5	2,878	0.17%
2022/11/21	25	126.30	20	129.85	121.50	5	2,812	0.18%
2022/11/18	13	126.19	7	133.50	133.50	6	2,711	0.22%
2022/11/17	2	119.75	6	122.42	121.50	-4	2,666	-0.15%
2022/11/16	9	121.39	8	122.31	121.50	1	2,631	0.04%
2022/11/15	2	121.25	6	118.17	118.00	-4	2,595	-0.15%
2022/11/14	6	119.08	5	119.10	122.00	1	2,541	0.04%
2022/11/11	35	123.27	30	122.97	115.50	5	2,528	0.20%
2022/11/10	3	123.50	2	123.50	123.50	1	2,470	0.04%
2022/11/09	3	106.00	2	112.50	112.50	1	2,458	0.04%
2022/11/08	4	107.00	9	104.33	102.50	-5	2,524	-0.20%
2022/11/07	6	110.08	3	109.83	108.00	3	2,606	0.12%
2022/11/04	16	106.13	15	107.10	109.50	1	2,613	0.04%
2022/11/03	15	109.97	14	106.96	106.00	1	2,596	0.04%
2022/11/02	3	104.83	8	107.19	107.00	-5	2,507	-0.20%
2022/11/01	9	108.17	12	109.54	108.50	-3	2,470	-0.12%
2022/10/31	0	0.00	3	106.00	106.00	-3	2,431	-0.12%
2022/10/28	30	108.43	46	107.77	96.80	-16	2,546	-0.63%
2022/10/26	0	0.00	3	95.50	95.50	-3	2,615	-0.11%
2022/10/25	24	86.10	6	85.78	86.90	18	2,722	0.66%
2022/10/24	0	0.00	5	78.00	79.00	-5	2,891	-0.17%
2022/10/21	4	84.00	0	0.00	82.50	4	2,992	0.13%
2022/10/20	6	75.73	0	0.00	79.30	6	3,152	0.19%
2022/10/18	1	77.90	0	0.00	77.00	1	3,248	0.03%
2022/10/17	0	0.00	0	66.50	73.30	0	3,333	0.00%
2022/10/13	0	0.00	1	78.50	74.10	-1	3,436	-0.03%
2022/10/12	1	82.00	1	82.00	81.90	0	3,445	0.00%
2022/10/11	3	96.50	0	0.00	90.90	3	3,475	0.09%
2022/10/07	11	99.89	3	99.00	101.00	8	3,494	0.23%
2022/10/05	13	115.35	21	115.14	115.00	-8	3,576	-0.22%
2022/10/04	15	112.27	20	111.48	114.50	-5	3,336	-0.15%
2022/10/03	18	98.97	33	101.03	104.50	-15	3,261	-0.46%
2022/09/30	32	91.25	44	92.44	95.20	-12	3,372	-0.36%
2022/09/29	3	86.60	1	86.60	86.60	2	3,548	0.06%
2022/09/28	27	76.01	11	75.87	78.80	16	3,599	0.44%
2022/09/27	4	71.58	0	0.00	71.70	4	3,619	0.11%
2022/09/12	7	95.46	8.1	93.65	92.70	-1.1	3,901	-0.03%
2022/09/08	18	99.52	7	99.19	96.10	11	3,843	0.29%
2022/09/07	1	107.50	5	104.55	99.00	-4	3,776	-0.11%
2022/09/06	3	116.67	5	116.20	108.50	-2	3,719	-0.05%
2022/09/05	0	0.00	1	127.00	121.50	-1	3,685	-0.03%
2022/09/02	7.1	144.99	3	153.31	134.50	4	3,666	0.11%
2022/09/01	1	146.50	1	146.00	149.00	0	3,617	0.00%
2022/08/31	1	136.00	3	142.24	152.00	-2	3,606	-0.06%
2022/08/30	3	139.17	1.1	136.00	140.00	2	3,600	0.05%
2022/08/26	1.1	125.52	0	0.00	128.50	1.1	3,633	0.03%
2022/08/25	2	129.00	1	134.00	133.00	1	3,645	0.03%
2022/08/24	1	121.00	2.3	120.89	122.00	-1.3	3,643	-0.03%
2022/08/23	1	116.50	1.1	111.41	111.00	-0.1	3,644	0.00%
2022/08/22	3.1	125.66	4	124.49	121.50	-0.9	3,634	-0.03%
2022/08/19	0.1	118.00	0	0.00	123.50	0.1	3,607	0.00%
2022/08/18	10	108.85	11	111.40	112.50	-1	3,619	-0.03%
2022/08/17	15	100.03	22	100.21	102.50	-7	3,542	-0.20%
2022/08/16	0	0.00	0	93.30	93.30	0	3,429	0.00%
2022/08/15	18	82.60	20	84.27	84.90	-2	3,426	-0.06%
2022/08/12	3	76.17	8	77.14	77.20	-5	3,312	-0.15%
2022/08/11	6	67.23	7	68.70	70.20	-1	3,196	-0.03%
2022/08/08	2	69.10	1	69.10	68.60	1	3,051	0.03%
2022/08/05	87	71.82	79.4	71.91	71.10	7.6	3,012	0.25%
2022/08/04	7	69.19	11	68.65	71.10	-4	2,890	-0.14%
2022/08/03	6	71.30	4	70.73	68.30	2	2,749	0.07%
2022/08/02	3	67.50	6	67.62	67.70	-3	2,580	-0.12%
2022/08/01	13	68.95	13	69.28	69.90	0	2,529	0.00%
2022/07/29	18	68.66	13	68.35	68.00	5	2,400	0.21%
2022/07/28	6	65.10	5	64.94	65.50	1	2,180	0.05%
2022/07/27	9	60.31	5.5	59.27	59.60	3.5	2,076	0.17%
2022/07/26	0	0.00	7	59.37	57.50	-7	1,912	-0.37%
2022/07/25	0	0.00	0	63.80	63.80	0	1,821	0.00%
2022/07/22	5	55.00	5	55.12	58.00	0	1,808	0.00%
2022/07/20	4	49.68	1	49.40	48.05	3	1,669	0.18%
2022/07/19	0	0.00	2.1	47.50	47.50	-2.1	1,587	-0.13%
2022/07/18	4	41.30	1	40.85	43.20	3	1,571	0.19%
2022/07/15	8	40.51	6	39.36	39.30	2	1,531	0.13%
2022/07/14	4	41.88	6	42.03	41.50	-2	1,507	-0.13%
2022/07/13	4	45.90	4	45.04	42.20	0	1,464	0.00%
2022/07/12	1	41.40	1	42.80	43.90	0	1,403	0.00%
2022/07/11	3	46.55	3	48.02	44.45	0	1,350	0.00%
2022/07/08	5	50.22	5	49.68	49.35	0	1,255	0.00%
2022/07/07	27	48.17	34.4	48.12	47.90	-7.4	1,063	-0.70%
2022/07/06	1	44.95	7.6	46.08	47.30	-6.6	758	-0.87%
2022/07/05	11	42.16	7.6	42.87	43.00	3.4	698	0.49%
2022/07/04	13	37.28	11	37.55	39.10	2	600	0.33%
2022/07/01	18	35.65	18	35.51	35.55	0	529	0.00%
2022/06/30	28	37.70	16	36.43	33.70	12	465	2.58%
2022/06/29	0	0.00	2	34.48	36.40	-2	364	-0.55%
2022/06/28	1	33.90	1	35.60	33.10	0	343	0.00%
2022/06/27	7	33.56	5	33.83	34.35	2	298	0.67%
2022/06/24	3	30.37	3.3	31.20	31.25	-0.3	274	-0.09%
2022/06/21	0	0.00	3	28.70	28.70	-3	255	-1.17%
2022/06/17	1	31.55	0	0.00	31.25	1	240	0.42%
2022/06/16	1	32.70	0	0.00	34.35	1	232	0.43%
2022/06/13	1	33.70	0	0.00	34.00	1	219	0.46%
2022/06/07	0	0.00	4	35.73	36.30	-4	200	-2.00%
2022/06/06	4	35.84	6.2	36.64	36.20	-2.2	192	-1.12%
2022/06/02	0	0.00	1	34.35	35.05	-1	139	-0.71%
2022/06/01	1	31.90	1.7	31.90	31.90	-0.7	116	-0.60%
2022/05/31	6	29.96	3	29.52	29.00	3	91	3.27%
2022/05/30	1	30.35	0	0.00	30.55	1	74	1.35%
2022/05/27	1	27.70	0.3	27.80	27.80	0.7	68	1.06%
2022/05/26	2	25.30	0.1	25.30	25.30	1.9	62	3.02%
2022/05/24	0	0.00	2	23.33	22.65	-2	46	-4.31%
2022/05/23	0	0.00	0.3	23.35	23.65	-0.3	45	-0.71%
2022/05/20	0	0.00	0.2	23.35	23.00	-0.2	44	-0.40%
2022/05/19	0	0.00	1	23.65	23.25	-1	42	-2.36%
2022/05/18	0	0.00	2.2	24.24	25.10	-2.2	34	-6.18%
2022/03/28	0	0.00	0.4	23.00	23.05	-0.4	20	-1.73%
2022/03/24	0	22.45	0	0.00	22.45	0	19	0.02%
2021/12/24	0	0.00	0	18.70	18.80	0	88	-0.03%
2021/11/29	0	0.00	0	19.70	20.00	0	132	0.00%
2021/11/24	0	0.00	0.6	19.90	20.60	-0.6	135	-0.46%
2021/11/23	0	0.00	0.2	20.00	20.00	-0.2	137	-0.17%
2021/11/04	0	0.00	0.7	20.00	20.30	-0.7	197	-0.35%
2021/10/27	0	0.00	0.9	19.55	20.55	-0.9	205	-0.45%
2021/10/13	0	0.00	2.4	19.99	20.05	-2.4	230	-1.05%
2021/09/27	1	3.70	10	3.44	3.40	-9	243	-3.70%
2021/09/24	0	0.00	20	3.43	3.38	-20	220	-9.07%
2021/09/23	16	3.05	0	0.00	3.12	16	203	7.85%
2021/09/15	0	0.00	0.5	2.87	2.97	-0.5	193	-0.26%
2021/08/20	0	0.00	0.7	3.15	3.20	-0.7	194	-0.35%
2021/08/03	0	0.00	20	3.70	3.50	-20	204	-9.78%
2021/08/02	0	0.00	50	3.56	3.56	-50	196	-25.50%
2021/07/23	0	0.00	23	3.17	3.20	-23	265	-8.66%
2021/07/22	23	3.20	4	3.21	3.18	19	281	6.75%
2021/07/21	28	3.22	30	3.21	3.21	-2	302	-0.66%
2021/07/20	0	0.00	15	3.20	3.15	-15	376	-3.99%
2021/07/19	18	3.21	16	3.24	3.24	2	384	0.52%
2021/07/16	30	3.37	30	3.28	3.27	0	401	0.00%
2021/07/14	5	3.37	25	3.37	3.37	-20	421	-4.75%
2021/07/13	40	3.32	0	0.00	3.28	40	423	9.45%
2021/07/12	35	3.63	0	0.00	3.41	35	426	8.20%
2021/07/08	60	3.78	0	0.00	3.55	60	419	14.29%
2021/04/29	10	3.30	0	0.00	3.26	10	386	2.59%
2021/04/26	0	0.00	10	2.89	3.30	-10	342	-2.92%
2021/04/23	2	3.21	0	0.00	3.21	2	266	0.75%
2021/04/22	0	0.00	10	3.56	3.56	-10	259	-3.86%
2021/04/20	32	4.00	0	0.00	4.00	32	236	13.54%
2021/04/13	0	0.00	10	3.86	3.75	-10	216	-4.62%
2021/04/07	0	0.00	25	3.49	3.47	-25	203	-12.26%
2021/04/06	0	0.00	6	3.56	3.57	-6	203	-2.95%
2021/04/01	0	0.00	5	3.50	3.60	-5	204	-2.45%
2021/03/31	2	3.50	0	0.00	3.54	2	203	0.98%
2021/03/30	0	0.00	5	3.61	3.56	-5	202	-2.47%
2021/03/26	0	0.00	0.9	3.64	3.70	-0.9	202	-0.45%
2021/03/18	10	4.12	50	4.12	3.70	-40	180	-22.18%
2020/12/18	0	0.00	26	3.49	3.43	-26	728	-3.57%
2020/12/17	0	0.00	2	3.52	3.45	-2	748	-0.27%
2020/12/11	0	0.00	30	3.50	3.50	-30	913	-3.28%
2020/12/08	10	3.50	0	0.00	3.57	10	957	1.04%
2020/12/07	0	0.00	3	3.61	3.50	-3	964	-0.31%
2020/11/24	10	3.75	0	0.00	3.72	10	1,001	1.00%
2020/11/18	0	0.00	25	3.75	3.75	-25	1,000	-2.50%
2020/11/06	0	0.00	0.4	3.81	3.85	-0.4	985	-0.04%
2020/10/27	0	0.00	10	4.18	4.17	-10	979	-1.02%
2020/10/21	10	4.07	0	0.00	3.85	10	935	1.07%
2020/10/19	0	0.00	13	4.68	4.50	-13	929	-1.40%
2020/10/15	11	5.07	0	0.00	4.86	11	905	1.21%
2020/10/14	12	4.98	0	0.00	5.15	12	895	1.34%
2020/10/13	0	0.00	2	4.50	4.70	-2	878	-0.23%
2020/10/12	4	5.28	0	0.00	5.00	4	862	0.46%
2020/10/08	28	5.50	3	5.63	5.28	25	853	2.93%
2020/10/07	70	5.28	12	5.23	5.28	58	823	7.05%
2020/10/06	36	4.90	0	0.00	4.80	36	794	4.53%
2020/10/05	1	4.50	0	0.00	4.50	1	761	0.13%
2020/09/30	0	0.00	6	4.29	4.97	-6	720	-0.83%
2020/09/25	8	5.62	0	0.00	5.57	8	636	1.26%
2020/09/24	17	5.92	20	5.31	6.18	-3	598	-0.50%
2020/09/22	20	5.11	0	0.00	5.11	20	443	4.51%
2020/09/16	20	3.72	15	3.72	3.50	5	358	1.39%
2020/09/09	30	2.72	0	0.00	2.75	30	205	14.59%
2020/08/27	0	0.00	4	2.40	2.40	-4	152	-2.62%
2020/08/26	4	2.38	0	0.00	2.40	4	149	2.67%
2020/08/04	0	0.00	0.7	2.20	2.35	-0.7	128	-0.52%
2020/07/24	0	0.00	0.1	2.12	2.20	-0.1	112	-0.05%
2020/07/23	0	0.00	7	2.12	2.26	-7	106	-6.58%
2020/05/20	0	0.00	0.4	2.05	2.10	-0.4	100	-0.36%
2020/04/01	0	2.25	0	0.00	2.30	0	164	0.00%
2020/01/02	0	0.00	0.4	2.15	2.16	-0.4	116	-0.31%
2019/11/14	0	0.00	0.4	2.54	2.59	-0.4	85	-0.41%
2019/09/17	0	0.00	0.7	2.95	3.10	-0.7	77	-0.94%
2019/02/15	0	0.00	2	4.10	4.10	-2	187	-1.07%
2019/01/03	2	4.89	0	0.00	4.79	2	168	1.19%
2018/08/10	0	0.00	0.2	4.11	4.26	-0.2	145	-0.13%
2018/05/10	0	0.00	10	4.00	4.00	-10	276	-3.62%
2018/05/02	0	0.00	1	4.11	4.20	-1	264	-0.36%
2018/04/20	10	3.89	0	0.00	3.89	10	195	5.11%
2018/04/18	0	0.00	2	3.23	3.22	-2	160	-1.25%
2018/04/09	0	0.00	7.3	2.75	2.79	-7.3	113	-6.46%
2018/03/21	0	0.00	0.2	2.61	2.70	-0.2	96	-0.20%
2018/01/19	0	0.00	0.7	2.28	2.40	-0.7	81	-0.90%