倫飛 (2364)-元大-大益券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
85.9
漲跌
▲2.4
漲幅
+2.87%
成交量
146張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.2	83.33	0	0.00	82.80	0.2	335	0.07%
2024/04/24	0.1	83.93	0	0.00	84.40	0.1	345	0.03%
2024/04/16	0.1	85.30	1	87.00	83.20	-0.9	440	-0.20%
2024/04/15	0.1	89.09	0	0.00	88.50	0.1	454	0.02%
2024/04/03	0	91.80	0	0.00	90.50	0	513	0.00%
2024/04/02	0	0.00	1	91.30	91.60	-1	518	-0.19%
2024/04/01	0.1	91.10	0	0.00	91.10	0.1	521	0.01%
2024/03/27	0.1	91.38	0	0.00	91.60	0.1	528	0.02%
2024/03/25	0.1	91.70	0	0.00	92.20	0.1	534	0.02%
2024/03/19	0	0.00	1	90.20	90.50	-1	553	-0.18%
2024/03/04	0	0.00	0.5	95.50	95.50	-0.5	693	-0.07%
2024/02/26	1	98.40	0	0.00	98.20	1	784	0.13%
2024/02/23	1	103.50	0	0.00	100.50	1	815	0.12%
2024/02/02	1	102.50	0	0.00	102.50	1	1,097	0.09%
2024/01/26	0	0.00	0	92.20	91.10	0	1,127	0.00%
2024/01/25	1	92.50	1	91.70	91.50	0	1,193	0.00%
2024/01/24	1	94.70	1	94.20	93.70	0	1,202	0.00%
2024/01/23	1	94.50	1	94.60	94.50	0	1,205	0.00%
2024/01/22	2	93.95	2	94.80	94.30	0	1,211	0.00%
2024/01/18	1	92.70	1	91.20	91.30	0	1,204	0.00%
2024/01/16	1	95.50	1	95.60	94.50	0	1,190	0.00%
2024/01/15	0	0.00	1	99.30	99.10	-1	1,175	-0.09%
2024/01/12	2	103.25	4.8	101.84	101.50	-2.8	1,162	-0.24%
2024/01/11	2	103.50	1	103.50	105.00	1	1,172	0.09%
2024/01/10	1	103.00	5	102.70	103.00	-4	1,297	-0.31%
2024/01/09	0	0.00	0	107.00	106.50	0	1,316	0.00%
2024/01/08	4	114.50	4	112.88	113.50	0	1,309	0.00%
2024/01/05	1	108.00	1	109.50	109.50	0	1,371	0.00%
2024/01/04	1	106.50	1	105.50	105.00	0	1,394	0.00%
2024/01/03	0	0.00	0.1	112.00	111.50	-0.1	1,405	-0.01%
2024/01/02	0	0.00	2	113.50	115.00	-2	1,416	-0.14%
2023/12/29	1	114.00	1	113.50	113.50	0	1,425	0.00%
2023/12/27	0.1	114.00	0	0.00	113.50	0.1	1,441	0.01%
2023/12/26	1	114.00	0	0.00	114.00	1	1,452	0.07%
2023/12/22	0.1	115.50	0	0.00	114.00	0.1	1,457	0.00%
2023/12/15	1	118.50	2	118.25	118.00	-1	1,608	-0.06%
2023/12/13	1	123.00	0	0.00	121.00	1	1,638	0.06%
2023/12/12	2	124.50	0	0.00	121.50	2	1,638	0.12%
2023/12/11	4.1	121.77	4	124.50	125.50	0.1	1,616	0.00%
2023/12/08	1	118.50	1	118.50	119.00	0	1,595	0.00%
2023/12/07	1	114.50	1	115.50	113.00	0	1,574	0.00%
2023/12/06	1	116.50	0	0.00	116.00	1	1,582	0.06%
2023/12/05	0	118.50	0	0.00	117.00	0	1,606	0.00%
2023/12/04	1	122.00	0	0.00	121.50	1	1,659	0.06%
2023/12/01	1	120.50	1	121.50	122.00	0	1,710	0.00%
2023/11/29	3	124.00	0	0.00	122.00	3	1,723	0.17%
2023/11/28	1	122.50	1	123.50	123.50	0	1,736	0.00%
2023/11/27	1	123.50	1	121.51	122.00	0	1,793	0.00%
2023/11/24	2	121.75	3	122.67	121.00	-1	1,826	-0.05%
2023/11/22	2	130.50	2.1	129.24	129.00	-0.1	1,788	0.00%
2023/11/20	0	0.00	0	131.00	128.00	0	1,736	0.00%
2023/11/17	0	0.00	3	142.50	138.50	-3	1,702	-0.18%
2023/11/16	17	142.82	15	144.73	143.00	2	1,667	0.12%
2023/11/15	0	0.00	4	129.57	135.50	-4	1,559	-0.26%
2023/11/14	4	126.50	2	123.07	129.00	2	1,471	0.13%
2023/11/13	0	123.50	0	0.00	123.50	0	1,431	0.00%
2023/11/09	0	121.50	2	120.50	119.50	-2	1,404	-0.14%
2023/11/08	0	122.00	0	0.00	122.00	0	1,398	0.00%
2023/11/07	2	122.76	2	121.50	121.50	0	1,387	0.00%
2023/11/06	0	120.00	0	0.00	120.00	0	1,367	0.00%
2023/11/03	1	119.01	0	0.00	121.50	1	1,346	0.08%
2023/11/02	4	134.25	2	128.25	128.50	2	1,300	0.15%
2023/11/01	2	141.52	0	0.00	141.00	2	1,231	0.16%
2023/10/30	0	0.00	0.3	142.50	144.00	-0.3	1,219	-0.02%
2023/10/25	2	140.00	0	0.00	142.00	2	1,210	0.17%
2023/10/18	91	153.27	90	147.08	143.50	1	1,166	0.09%
2023/10/16	2	133.75	3	136.50	136.50	-1	994	-0.10%
2023/10/13	0	0.00	1	155.50	155.50	-1	989	-0.10%
2023/10/12	2	130.00	0	141.50	141.50	2	905	0.22%
2023/10/11	0	0.00	1	127.50	129.00	-1	873	-0.11%
2023/10/06	1	125.00	0	0.00	125.00	1	849	0.12%
2023/10/03	1	120.00	0	0.00	117.00	1	818	0.12%
2023/10/02	0	0.00	2	116.50	119.00	-2	800	-0.25%
2023/09/25	0	0.00	0.3	115.00	116.00	-0.3	765	-0.04%
2023/09/22	0	0.00	1	113.00	114.50	-1	755	-0.13%
2023/09/21	4	121.88	4	121.75	115.50	0	719	0.00%
2023/09/19	2	113.00	0	0.00	113.00	2	610	0.33%
2023/09/18	0	0.00	2	114.00	112.50	-2	588	-0.34%
2023/09/14	1	107.50	0	0.00	109.00	1	558	0.18%
2023/09/13	2	110.75	1	109.50	108.50	1	548	0.18%
2023/09/12	1	108.00	0	0.00	107.00	1	530	0.19%
2023/09/08	2	110.75	1	109.00	111.50	1	505	0.20%
2023/09/06	5	107.90	2	109.50	107.50	3	414	0.72%
2023/09/04	2	103.00	1	103.00	101.50	1	355	0.28%
2023/08/31	2	104.75	6.1	103.14	103.00	-4.1	316	-1.31%
2023/08/30	1	97.13	1.1	99.95	99.60	-0.1	250	-0.02%
2023/08/29	3	89.73	1	90.10	91.80	2	206	0.97%
2023/08/28	1	82.00	1	82.70	83.50	0	177	0.00%
2023/08/23	0	0.00	0	79.90	79.60	0	170	0.00%
2023/08/18	0	0.00	0	80.11	78.60	0	179	0.00%
2023/08/16	1	78.60	0	0.00	78.60	1	182	0.55%
2023/08/15	0.1	77.20	1	77.60	77.80	-0.9	189	-0.48%
2023/08/07	0	0.00	3	85.90	86.30	-3	316	-0.95%
2023/08/02	2	83.15	0	0.00	83.40	2	320	0.62%
2023/07/20	0	0.00	0.1	90.40	91.40	-0.1	338	-0.03%
2023/06/27	0.1	100.00	0	0.00	98.30	0.1	577	0.02%
2023/06/15	0	103.50	0	0.00	103.00	0	642	0.00%
2023/06/14	0.6	103.00	0	0.00	102.50	0.6	646	0.09%
2023/06/13	0.1	103.00	0	0.00	103.00	0.1	647	0.02%
2023/06/05	0	104.00	0	0.00	104.50	0	653	0.00%
2023/06/02	0.1	104.50	0	0.00	104.00	0.1	656	0.01%
2023/06/01	0.2	104.50	0	0.00	104.00	0.2	656	0.03%
2023/05/26	0	0.00	0	107.00	103.50	0	667	0.00%
2023/05/24	1	107.50	1	107.50	108.50	0	673	0.00%
2023/05/23	0	0.00	12	107.13	107.50	-12	682	-1.76%
2023/05/19	0	0.00	5	107.50	106.50	-5	698	-0.72%
2023/05/18	2	108.50	1	109.00	109.00	1	711	0.14%
2023/05/17	3	110.83	1	113.50	109.50	2	718	0.28%
2023/05/16	17	111.74	2	112.50	106.50	15	739	2.03%
2023/05/15	2	109.76	12	110.54	109.50	-10	738	-1.35%
2023/05/10	0	0.00	0.1	104.50	105.50	-0.1	821	-0.02%
2023/05/05	2	103.50	0	0.00	104.00	2	957	0.21%
2023/05/04	1	103.50	0	0.00	103.00	1	959	0.10%
2023/05/02	2	104.50	0	0.00	105.00	2	973	0.21%
2023/04/19	5	110.50	0	0.00	107.50	5	969	0.52%
2023/04/12	0	0.00	1	113.50	111.50	-1	920	-0.11%
2023/04/10	2	110.75	11	114.95	108.50	-9	902	-1.00%
2023/04/07	10	112.00	0	0.00	108.00	10	881	1.13%
2023/04/06	1	110.00	1.6	113.09	113.50	-0.6	805	-0.07%
2023/03/23	0.1	104.00	0	0.00	104.00	0.1	857	0.01%
2023/03/22	0.1	104.50	0	0.00	103.50	0.1	863	0.01%
2023/03/21	4	105.75	5	104.40	104.00	-1	870	-0.11%
2023/03/20	1	108.00	1	109.50	107.00	0	866	0.00%
2023/03/06	0.2	108.96	0	0.00	109.00	0.2	1,203	0.02%
2023/02/23	0	0.00	2	112.50	112.50	-2	1,584	-0.13%
2023/02/21	1	114.00	1	116.00	113.00	0	1,682	0.00%
2023/02/20	0	0.00	28	113.61	115.00	-28	1,739	-1.61%
2023/02/17	0	0.00	3	115.67	114.00	-3	1,786	-0.17%
2023/02/16	0.2	116.00	0	0.00	114.50	0.2	1,866	0.01%
2023/02/10	0	0.00	1	111.00	109.00	-1	2,012	-0.05%
2023/02/08	7	116.14	5	116.80	113.50	2	2,097	0.10%
2023/02/07	0	0.00	1	112.00	112.00	-1	2,119	-0.05%
2023/02/03	2	113.50	1	112.00	107.00	1	2,293	0.04%
2023/02/01	0	0.00	0	100.00	100.00	0	2,379	0.00%
2023/01/30	1	93.00	0	0.00	92.30	1	2,392	0.04%
2023/01/16	0	0.00	1.5	91.87	92.50	-1.5	2,436	-0.06%
2023/01/11	0	0.00	1	94.70	95.20	-1	2,428	-0.04%
2023/01/10	3	96.93	0	0.00	95.00	3	2,430	0.12%
2023/01/06	0	0.00	1	98.50	97.70	-1	2,439	-0.04%
2023/01/05	1	103.50	0	0.00	98.50	1	2,444	0.04%
2022/12/30	0	0.00	0.1	99.10	99.10	-0.1	2,449	-0.01%
2022/12/27	0	0.00	2	102.00	102.50	-2	2,896	-0.07%
2022/12/22	5	103.40	0	0.00	104.00	5	3,098	0.16%
2022/12/20	0	0.00	0	106.50	103.00	0	3,180	0.00%
2022/12/19	15	109.00	0	109.50	107.00	15	3,169	0.47%
2022/12/16	5	109.90	0	0.00	111.50	5	3,162	0.16%
2022/12/15	0	0.00	0	115.00	116.00	0	3,149	0.00%
2022/12/13	0	0.00	10	111.00	110.50	-10	3,124	-0.32%
2022/12/08	2	114.50	1	112.00	117.00	1	3,111	0.03%
2022/12/07	4	118.50	0	0.00	115.50	4	3,099	0.13%
2022/12/06	4	123.50	1	119.00	121.00	3	3,078	0.10%
2022/12/05	12	128.00	14	125.46	123.00	-2	3,120	-0.06%
2022/12/02	5	122.50	0	0.00	122.50	5	3,116	0.16%
2022/12/01	0	0.00	1	124.50	122.00	-1	3,155	-0.03%
2022/11/30	12	121.54	11	122.50	124.00	1	3,163	0.03%
2022/11/29	5	123.10	4.1	123.59	121.00	1	3,156	0.03%
2022/11/28	7	126.57	3.1	128.30	124.50	4	3,159	0.13%
2022/11/25	2	124.50	2	126.75	121.50	0	3,038	0.00%
2022/11/24	0	0.00	10	121.00	120.00	-10	2,935	-0.34%
2022/11/23	11	120.86	2	120.50	121.50	9	2,926	0.31%
2022/11/21	2.2	131.96	1	128.50	121.50	1.2	2,812	0.04%
2022/11/18	0	0.00	22	128.66	133.50	-22	2,711	-0.81%
2022/11/16	4	120.00	1.3	122.54	121.50	2.7	2,631	0.10%
2022/11/15	3	119.33	2	119.75	118.00	1	2,595	0.04%
2022/11/14	15	118.93	15	119.23	122.00	0	2,541	0.00%
2022/11/11	24	126.29	4	115.50	115.50	20	2,528	0.79%
2022/11/10	0	0.00	4	123.50	123.50	-4	2,470	-0.16%
2022/11/09	0	0.00	1	110.00	112.50	-1	2,458	-0.04%
2022/11/08	3	108.50	1	102.50	102.50	2	2,524	0.08%
2022/11/07	6	110.25	13	111.62	108.00	-7	2,606	-0.27%
2022/11/04	7	106.00	8	107.25	109.50	-1	2,613	-0.04%
2022/11/03	14	108.75	6	106.75	106.00	8	2,596	0.31%
2022/11/02	6	106.58	6	106.42	107.00	0	2,507	0.00%
2022/11/01	10	109.90	11.2	107.83	108.50	-1.2	2,470	-0.05%
2022/10/31	0	0.00	4	104.00	106.00	-4	2,431	-0.16%
2022/10/28	9	109.11	14	110.79	96.80	-5	2,546	-0.20%
2022/10/27	5	105.00	0	0.00	105.00	5	2,573	0.19%
2022/10/26	1	93.30	1	95.40	95.50	0	2,615	0.00%
2022/10/25	26	85.58	23	86.68	86.90	3	2,722	0.11%
2022/10/24	1	82.90	0	0.00	79.00	1	2,891	0.03%
2022/10/18	2	76.00	2	77.50	77.00	0	3,248	0.00%
2022/10/17	2	66.70	0	0.00	73.30	2	3,333	0.06%
2022/10/05	8	116.56	18	115.97	115.00	-10	3,576	-0.28%
2022/10/04	12	111.63	17.7	113.71	114.50	-5.7	3,336	-0.17%
2022/10/03	6	102.33	0	0.00	104.50	6	3,261	0.18%
2022/09/30	7	92.67	4	94.05	95.20	3	3,372	0.09%
2022/09/29	0	0.00	3	86.60	86.60	-3	3,548	-0.08%
2022/09/28	2	76.30	3	77.67	78.80	-1	3,599	-0.03%
2022/09/27	2	71.65	0	0.00	71.70	2	3,619	0.06%
2022/09/15	1	88.00	0	0.00	86.50	1	3,901	0.03%
2022/09/14	0	0.00	2	86.00	81.20	-2	3,897	-0.05%
2022/09/13	0	0.00	0.1	90.89	90.20	-0.1	3,900	0.00%
2022/09/12	13	95.72	10	94.16	92.70	3	3,901	0.08%
2022/09/08	14	100.42	14	101.32	96.10	0	3,843	0.00%
2022/09/07	7	104.93	15	107.30	99.00	-8	3,776	-0.21%
2022/09/06	10	116.25	11	113.77	108.50	-1	3,719	-0.03%
2022/09/05	10	123.35	8	125.50	121.50	2	3,685	0.05%
2022/09/02	12	142.42	6.2	142.04	134.50	5.8	3,666	0.16%
2022/09/01	3	151.67	4	149.00	149.00	-1	3,617	-0.03%
2022/08/31	2	136.20	0	0.00	152.00	2	3,606	0.06%
2022/08/30	2.1	136.64	2	139.00	140.00	0.1	3,600	0.00%
2022/08/29	1	127.00	1	126.00	128.50	0	3,588	0.00%
2022/08/26	2	128.00	0	0.00	128.50	2	3,633	0.06%
2022/08/25	1	129.00	2	132.50	133.00	-1	3,645	-0.03%
2022/08/24	0	0.00	0.1	119.00	122.00	-0.1	3,643	0.00%
2022/08/23	0	0.00	1	115.01	111.00	-1	3,644	-0.03%
2022/08/22	2	123.75	2.5	123.33	121.50	-0.5	3,634	-0.01%
2022/08/19	0	0.00	4.3	123.50	123.50	-4.3	3,607	-0.12%
2022/08/18	4	107.63	4	110.75	112.50	0	3,619	0.00%
2022/08/17	1	100.50	1	102.50	102.50	0	3,542	0.00%
2022/08/16	0	0.00	1	93.30	93.30	-1	3,429	-0.03%
2022/08/15	14	82.20	11	84.85	84.90	3	3,426	0.09%
2022/08/12	9	76.64	4	77.00	77.20	5	3,312	0.15%
2022/08/11	1	67.10	11	67.90	70.20	-10	3,196	-0.31%
2022/08/10	5	66.58	5	64.70	63.90	0	3,137	0.00%
2022/08/09	5	68.60	1	67.80	68.50	4	3,081	0.13%
2022/08/08	4	69.10	8	68.99	68.60	-4	3,051	-0.13%
2022/08/05	23	71.83	26	71.65	71.10	-3	3,012	-0.10%
2022/08/04	12	68.69	11	69.18	71.10	1	2,890	0.03%
2022/08/03	18	70.43	20	71.47	68.30	-2	2,749	-0.07%
2022/08/02	2	67.85	4	67.58	67.70	-2	2,580	-0.08%
2022/08/01	13	69.72	13	69.45	69.90	0	2,529	0.00%
2022/07/29	22	68.08	11	68.41	68.00	11	2,400	0.46%
2022/07/28	0	0.00	0	65.50	65.50	0	2,180	0.00%
2022/07/27	9	60.42	9.2	59.55	59.60	-0.2	2,076	-0.01%
2022/07/26	2	58.60	0	0.00	57.50	2	1,912	0.10%
2022/07/25	0	0.00	2	63.80	63.80	-2	1,821	-0.11%
2022/07/22	10	55.70	11	57.84	58.00	-1	1,808	-0.06%
2022/07/21	0	0.00	1	52.80	52.80	-1	1,714	-0.06%
2022/07/20	2	49.50	1	49.05	48.05	1	1,669	0.06%
2022/07/15	0	0.00	2	39.55	39.30	-2	1,531	-0.13%
2022/07/14	0	0.00	1	41.50	41.50	-1	1,507	-0.07%
2022/07/13	1	47.30	0	0.00	42.20	1	1,464	0.07%
2022/07/12	0	0.00	1	42.60	43.90	-1	1,403	-0.07%
2022/07/11	3	48.53	1	47.10	44.45	2	1,350	0.15%
2022/07/08	8	49.91	8	50.45	49.35	0	1,255	0.00%
2022/07/07	17	47.59	15	47.75	47.90	2	1,063	0.19%
2022/07/06	0	0.00	2	46.05	47.30	-2	758	-0.26%
2022/07/05	3	41.77	5	41.94	43.00	-2	698	-0.29%
2022/07/04	3	37.00	1	38.40	39.10	2	600	0.33%
2022/07/01	1	34.50	4	36.89	35.55	-3	529	-0.57%
2022/06/30	5	35.64	2	38.65	33.70	3	465	0.65%
2022/06/29	1	34.60	1.5	35.73	36.40	-0.5	364	-0.14%
2022/06/28	3	35.63	2	35.65	33.10	1	343	0.29%
2022/06/27	1	33.10	5	33.62	34.35	-4	298	-1.34%
2022/06/24	0	0.00	2	31.25	31.25	-2	274	-0.73%
2022/06/23	1	27.00	0	0.00	28.45	1	265	0.38%
2022/06/21	0	0.00	1.1	29.00	28.70	-1.1	255	-0.41%
2022/06/20	2	28.48	0	0.00	28.15	2	247	0.81%
2022/06/16	0.5	34.35	0	0.00	34.35	0.5	232	0.22%
2022/06/14	3	31.45	0	0.00	31.45	3	224	1.33%
2022/06/07	0	0.00	2.6	35.64	36.30	-2.6	200	-1.29%
2022/06/06	0	0.00	0.8	36.00	36.20	-0.8	192	-0.39%
2022/06/02	0	0.00	1	33.90	35.05	-1	139	-0.75%
2022/06/01	0.1	31.90	0	0.00	31.90	0.1	116	0.04%
2022/05/30	0	0.00	1	30.55	30.55	-1	74	-1.35%
2022/05/27	0	0.00	0	27.80	27.80	0	68	0.00%
2022/05/26	0	0.00	1.3	25.22	25.30	-1.3	62	-2.01%
2022/04/27	0	0.00	1.7	19.17	19.75	-1.7	22	-7.49%
2022/04/08	0	0.00	0.1	23.20	23.40	-0.1	22	-0.23%
2022/02/21	0	0.00	0.1	16.93	17.90	-0.1	17	-0.73%
2022/02/17	0	0.00	0.5	16.40	16.60	-0.5	16	-3.04%
2021/12/29	0	0.00	0.4	18.50	18.70	-0.4	35	-1.07%
2021/11/26	0	20.00	0	0.00	20.20	0	133	0.00%
2021/11/18	0	0.00	0.1	21.95	22.00	-0.1	143	-0.09%
2021/11/11	0	0.00	0.1	19.80	19.95	-0.1	151	-0.08%
2021/11/04	0	20.00	0	0.00	20.30	0	197	0.00%
2021/10/21	0.3	20.15	0	0.00	20.45	0.3	212	0.16%
2021/10/15	0	0.00	0.3	19.85	20.20	-0.3	219	-0.14%
2021/09/17	0	0.00	10	3.05	3.00	-10	198	-5.05%
2021/09/16	8	3.05	0	0.00	3.05	8	195	4.09%
2021/09/10	3	3.18	0	0.00	3.18	3	183	1.63%
2021/08/31	2	3.25	0	0.00	3.24	2	185	1.08%
2021/08/30	3	3.25	0	0.00	3.25	3	184	1.63%
2021/08/24	2	3.16	0	0.00	3.14	2	189	1.06%
2021/08/03	6	3.60	5	3.70	3.50	1	204	0.49%
2021/08/02	20	3.48	0	0.00	3.56	20	196	10.20%
2021/07/22	0	0.00	5	3.20	3.18	-5	281	-1.78%
2021/07/01	8	3.22	0.6	3.17	3.22	7.4	411	1.81%
2021/06/21	5	3.15	0	0.00	3.15	5	418	1.20%
2021/05/04	0	0.00	3.4	3.80	3.80	-3.4	439	-0.77%
2021/05/03	0	0.00	2	3.58	3.58	-2	405	-0.49%
2021/04/26	2	3.30	0	0.00	3.30	2	342	0.58%
2021/04/20	0	0.00	0	3.70	4.00	0	236	-0.01%
2021/03/18	3	4.05	0	0.00	3.70	3	180	1.66%
2021/03/16	0	0.00	4.9	3.22	3.41	-4.9	145	-3.38%
2020/11/19	0	0.00	1	3.95	3.95	-1	1,003	-0.10%
2020/11/18	0	0.00	4	3.75	3.75	-4	1,000	-0.40%
2020/11/16	10	3.84	8	3.80	3.84	2	999	0.20%
2020/11/12	0	0.00	3	3.61	3.61	-3	995	-0.30%
2020/11/09	2	3.71	0	0.00	3.71	2	988	0.20%
2020/10/29	2	4.00	0	0.00	3.99	2	988	0.20%
2020/10/28	0	0.00	2	4.50	4.10	-2	984	-0.20%
2020/10/23	6	3.45	0	0.00	3.49	6	966	0.62%
2020/10/21	2	4.07	0	0.00	3.85	2	935	0.21%
2020/10/15	3	4.71	0	0.00	4.86	3	905	0.33%
2020/10/14	8	5.17	0	0.00	5.15	8	895	0.89%
2020/10/13	2	4.50	0	0.00	4.70	2	878	0.23%
2020/10/08	0	0.00	12	5.37	5.28	-12	853	-1.41%
2020/10/07	0	0.00	8	4.99	5.28	-8	823	-0.97%
2020/10/06	0	0.00	10	4.95	4.80	-10	794	-1.26%
2020/10/05	14	4.98	0	0.00	4.50	14	761	1.84%
2020/09/28	1	5.02	0	0.00	5.02	1	649	0.15%
2020/09/24	20	6.18	5	6.18	6.18	15	598	2.50%
2020/09/22	0	0.00	10	5.11	5.11	-10	443	-2.25%
2020/09/18	0	0.00	20	4.23	4.23	-20	411	-4.87%
2020/09/16	14	3.59	0	0.00	3.50	14	358	3.91%
2020/09/11	5	2.81	0	0.00	2.81	5	242	2.06%
2020/08/24	0	2.17	0	0.00	2.25	0	141	0.02%
2020/07/23	0	0.00	0.7	2.21	2.26	-0.7	106	-0.66%
2020/07/16	0	0.00	0.5	2.06	2.11	-0.5	85	-0.54%
2020/06/08	0	0.00	0.3	2.00	2.03	-0.3	103	-0.33%
2020/05/13	0	0.00	0.1	2.15	2.19	-0.1	105	-0.13%
2020/04/01	0	2.25	0	0.00	2.30	0	164	0.00%
2020/02/26	0	0.00	0.5	2.00	2.04	-0.5	172	-0.29%
2019/11/19	20	2.58	60	2.57	2.58	-40	89	-44.77%
2019/09/11	0	0.00	5	3.18	3.16	-5	74	-6.68%
2019/09/10	55	3.76	0	0.00	3.30	55	72	75.39%
2019/09/06	17	3.02	0	0.00	3.12	17	46	36.27%
2019/05/16	0.4	2.75	0	0.00	2.88	0.4	112	0.35%
2019/05/15	0.5	2.73	0	0.00	2.78	0.5	114	0.44%
2019/05/14	0.1	2.70	0	0.00	2.81	0.1	115	0.07%
2019/04/19	4	2.52	0	0.00	2.47	4	111	3.60%
2019/04/08	0	3.10	0	0.00	3.31	0	126	0.00%
2019/01/23	0	0.00	15	4.30	4.30	-15	184	-8.12%
2019/01/16	15	4.36	0	0.00	4.37	15	181	8.26%
2019/01/07	0	0.00	17	4.83	4.90	-17	172	-9.87%
2019/01/04	0	0.00	40	4.79	4.79	-40	169	-23.60%
2019/01/03	3	4.89	0	4.71	4.79	3	168	1.76%
2018/12/19	2	4.00	0.2	3.79	3.99	1.8	113	1.60%
2018/12/18	0	3.87	0	0.00	4.00	0	109	0.00%
2018/12/14	5	3.89	0	0.00	3.89	5	99	5.02%
2018/11/27	30	3.63	0	0.00	3.69	30	79	37.58%
2018/11/26	20	3.30	0	0.00	3.38	20	65	30.43%
2018/11/22	0	0.00	80	3.06	3.10	-80	64	-123.71%
2018/08/27	0.1	3.83	0	0.00	3.90	0.1	133	0.06%
2018/08/23	0	0.00	5	3.80	3.80	-5	135	-3.68%
2018/08/07	0	0.00	5	4.05	4.09	-5	142	-3.51%
2018/07/10	0	0.00	0.4	3.39	3.50	-0.4	253	-0.14%
2018/06/20	0	0.00	20	4.04	4.03	-20	296	-6.75%
2018/05/25	5	4.00	0	0.00	4.00	5	300	1.67%
2018/05/23	10	4.10	0	0.00	4.00	10	295	3.39%
2018/05/02	0	0.00	0.4	4.11	4.20	-0.4	264	-0.16%
2018/04/23	0	0.00	50	4.27	4.27	-50	224	-22.26%
2018/04/19	0	0.00	40	3.50	3.54	-40	167	-23.85%
2018/04/16	20.5	2.93	0	0.00	2.93	20.5	146	13.98%
2018/04/09	20	2.76	30	2.80	2.79	-10	113	-8.80%
2018/03/30	0.1	2.71	0	0.00	2.77	0.1	104	0.10%
2018/03/20	0	2.66	0	0.00	2.73	0	95	0.01%
2018/03/14	10	2.74	0	0.00	2.69	10	90	11.02%
2018/03/13	95	2.65	0	0.00	2.73	95	87	108.27%