倫飛 (2364)-元大-桃興券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
83.3
漲跌
▼0.7
漲幅
-0.83%
成交量
160張
產業
上市電腦週邊類股▼0.79%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	84.50	0	0.00	84.20	1	322	0.31%
2024/04/24	0	0.00	0.1	84.50	84.40	-0.1	345	-0.03%
2024/04/18	0.2	85.10	1	85.30	84.90	-0.8	415	-0.19%
2024/04/17	0	0.00	1	85.90	86.10	-1	425	-0.24%
2024/04/08	0	92.10	0	0.00	91.30	0	509	0.00%
2024/04/03	0	91.70	0	0.00	90.50	0	513	0.00%
2024/04/02	0	91.40	0	0.00	91.60	0	518	0.00%
2024/04/01	0.1	91.00	0	0.00	91.10	0.1	521	0.02%
2024/03/20	0	90.90	0	0.00	89.60	0	546	0.00%
2024/03/15	0	91.86	0	0.00	90.00	0	593	0.00%
2024/03/06	0	95.80	0	0.00	95.00	0	682	0.00%
2024/03/04	0.4	95.85	0	0.00	95.50	0.4	693	0.06%
2024/02/27	0.1	96.20	0	0.00	96.00	0.1	749	0.01%
2024/02/26	1.1	100.00	0	0.00	98.20	1.1	784	0.14%
2024/02/23	0	100.50	0	0.00	100.50	0	815	0.01%
2024/02/20	0.1	102.00	0	0.00	103.50	0.1	876	0.01%
2024/02/16	0.1	103.00	1	104.00	104.00	-0.9	1,065	-0.08%
2024/02/15	1.1	100.48	0	0.00	102.00	1.1	1,086	0.10%
2024/02/05	1	100.00	2	100.50	100.50	-1	1,095	-0.09%
2024/02/02	5	103.30	2	102.50	102.50	3	1,097	0.27%
2024/02/01	0	0.00	0	99.00	99.00	0	1,058	0.00%
2024/01/26	0.1	90.60	0	0.00	91.10	0.1	1,127	0.01%
2024/01/25	0.1	92.40	0	0.00	91.50	0.1	1,193	0.01%
2024/01/22	1.1	94.57	1	95.30	94.30	0.1	1,211	0.00%
2024/01/19	0.1	92.80	0	0.00	92.90	0.1	1,208	0.01%
2024/01/18	0.1	91.60	0	0.00	91.30	0.1	1,204	0.00%
2024/01/16	0.1	95.00	0	0.00	94.50	0.1	1,190	0.00%
2024/01/10	1.1	102.45	1	102.00	103.00	0.1	1,297	0.01%
2024/01/09	2.1	110.91	2	114.50	106.50	0.1	1,316	0.00%
2024/01/08	7	114.07	6.3	113.75	113.50	0.7	1,309	0.05%
2024/01/04	0.1	109.00	0	0.00	105.00	0.1	1,394	0.00%
2024/01/03	1.1	114.38	0	0.00	111.50	1.1	1,405	0.07%
2023/12/27	0.1	113.50	0	0.00	113.50	0.1	1,441	0.01%
2023/12/26	0	0.00	1	113.50	114.00	-1	1,452	-0.07%
2023/12/25	1	115.50	0	0.00	114.00	1	1,457	0.07%
2023/12/22	1	114.00	0	0.00	114.00	1	1,457	0.07%
2023/12/21	0.1	113.50	0	0.00	114.00	0.1	1,466	0.00%
2023/12/20	0.1	115.50	0	0.00	115.50	0.1	1,471	0.01%
2023/12/19	0.1	114.50	0	0.00	115.50	0.1	1,504	0.00%
2023/12/18	0.1	116.00	0	0.00	116.50	0.1	1,596	0.01%
2023/12/15	0	0.00	1	118.00	118.00	-1	1,608	-0.06%
2023/12/13	0	0.00	1	121.50	121.00	-1	1,638	-0.06%
2023/12/12	2	127.75	1	121.00	121.50	1	1,638	0.06%
2023/12/11	4	124.75	3.1	125.97	125.50	0.9	1,616	0.06%
2023/12/08	9	120.00	8	118.50	119.00	1	1,595	0.06%
2023/12/07	3	113.50	0.3	115.50	113.00	2.8	1,574	0.17%
2023/12/06	0.1	116.00	0	0.00	116.00	0.1	1,582	0.00%
2023/12/05	0.1	117.00	0	0.00	117.00	0.1	1,606	0.00%
2023/12/04	1	124.00	0	0.00	121.50	1	1,659	0.06%
2023/11/30	0	120.00	0	0.00	120.50	0	1,709	0.00%
2023/11/29	0	121.00	0	0.00	122.00	0	1,723	0.00%
2023/11/21	1	128.50	1	129.50	128.00	0	1,746	0.00%
2023/11/20	0.1	129.00	3	129.67	128.00	-3	1,736	-0.17%
2023/11/16	3	143.30	1	139.50	143.00	2	1,667	0.12%
2023/11/15	6	132.42	6	133.33	135.50	0	1,559	0.00%
2023/11/14	3	128.17	2	128.27	129.00	1	1,471	0.07%
2023/11/13	1	122.00	2	123.25	123.50	-1	1,431	-0.07%
2023/11/10	0	0.00	1	118.00	122.00	-1	1,416	-0.07%
2023/11/09	0	121.50	0	0.00	119.50	0	1,404	0.00%
2023/11/08	1.1	122.47	0	0.00	122.00	1.1	1,398	0.08%
2023/11/07	0	0.00	1	121.50	121.50	-1	1,387	-0.07%
2023/11/06	1	122.50	0	0.00	120.00	1	1,367	0.07%
2023/11/02	9	133.00	9	130.94	128.50	0	1,300	0.00%
2023/10/31	0	0.00	1	140.50	138.50	-1	1,221	-0.08%
2023/10/24	1	138.00	0	0.00	144.00	1	1,206	0.08%
2023/10/23	0	0.00	1	137.50	139.00	-1	1,201	-0.08%
2023/10/20	0	0.00	1	147.50	147.50	-1	1,195	-0.08%
2023/10/19	0	0.00	0.1	135.50	135.50	-0.1	1,187	-0.01%
2023/10/18	5	153.60	4	148.13	143.50	1	1,166	0.09%
2023/10/17	0	149.50	1	150.00	150.00	-1	1,030	-0.10%
2023/10/16	1	136.50	0	0.00	136.50	1	994	0.10%
2023/10/13	3	153.33	4	155.50	155.50	-1	989	-0.10%
2023/10/12	1	136.00	3	140.00	141.50	-2	905	-0.22%
2023/10/11	0	0.00	2	128.50	129.00	-2	873	-0.23%
2023/10/06	0	0.00	1	124.50	125.00	-1	849	-0.12%
2023/10/05	1	121.50	0	0.00	122.00	1	834	0.12%
2023/10/03	1	117.50	1	117.50	117.00	0	818	0.00%
2023/10/02	1	119.00	1.7	118.00	119.00	-0.7	800	-0.09%
2023/09/27	11	115.23	11	115.00	115.50	0	780	0.00%
2023/09/26	1	117.00	0	0.00	115.00	1	776	0.13%
2023/09/25	1	116.00	1	114.00	116.00	0	765	0.00%
2023/09/22	2	113.75	3	114.17	114.50	-1	755	-0.13%
2023/09/21	8	119.94	8	121.69	115.50	0	719	0.00%
2023/09/19	1	114.00	0	0.00	113.00	1	610	0.16%
2023/09/18	0	0.00	1	112.50	112.50	-1	588	-0.17%
2023/09/13	1	111.50	1	109.00	108.50	0	548	0.00%
2023/09/08	0	0.00	1	112.00	111.50	-1	505	-0.20%
2023/09/07	4	110.38	2	111.00	108.00	2	475	0.42%
2023/09/06	0	108.50	1.1	108.95	107.50	-1	414	-0.25%
2023/09/01	1.1	104.55	0	0.00	101.00	1.1	336	0.34%
2023/08/31	1.1	101.68	2.4	103.84	103.00	-1.3	316	-0.41%
2023/08/30	2.4	99.06	4.1	98.21	99.60	-1.6	250	-0.65%
2023/08/29	2	88.50	0.2	90.62	91.80	1.8	206	0.90%
2023/08/28	2	84.75	0	0.00	83.50	2	177	1.12%
2023/08/24	0	0.00	2	80.00	77.70	-2	169	-1.18%
2023/08/23	2	80.40	0	0.00	79.60	2	170	1.17%
2023/08/22	0	0.00	1	78.50	78.10	-1	175	-0.57%
2023/08/11	1	79.10	0	0.00	79.20	1	228	0.44%
2023/08/04	0	0.00	0.3	83.70	85.10	-0.3	320	-0.11%
2023/08/02	1	83.00	0	0.00	83.40	1	320	0.31%
2023/07/31	0.1	89.90	0	0.00	88.00	0.1	319	0.02%
2023/07/28	0.1	90.00	0	0.00	90.00	0.1	317	0.02%
2023/07/24	0.1	95.10	0	0.00	94.00	0.1	337	0.01%
2023/07/21	0.1	93.00	0	0.00	93.60	0.1	333	0.01%
2023/07/17	0	0.00	0.1	95.90	95.20	-0.1	350	-0.01%
2023/07/13	0.1	91.60	0	0.00	90.20	0.1	379	0.01%
2023/07/11	0.1	94.00	0	0.00	92.50	0.1	397	0.01%
2023/07/06	0	0.00	0	98.10	97.40	0	447	-0.01%
2023/07/05	0	98.20	0	0.00	98.70	0	471	0.01%
2023/06/09	0.1	104.00	0	0.00	103.00	0.1	651	0.01%
2023/06/08	0	0.00	4	105.00	103.00	-4	653	-0.61%
2023/06/07	0	103.00	0	0.00	102.50	0	650	0.00%
2023/06/02	4	104.00	0	0.00	104.00	4	656	0.61%
2023/05/30	0	104.00	0	0.00	104.00	0	662	0.00%
2023/05/23	1	108.00	0	0.00	107.50	1	682	0.15%
2023/05/19	0	0.00	1	107.50	106.50	-1	698	-0.14%
2023/05/18	0	0.00	1.1	107.56	109.00	-1.1	711	-0.15%
2023/05/17	0	0.00	0.1	111.00	109.50	-0.1	718	-0.01%
2023/05/16	2.1	110.91	2	113.00	106.50	0.1	739	0.01%
2023/05/15	4	111.25	3.1	111.62	109.50	0.9	738	0.12%
2023/05/10	0	0.00	1	105.50	105.50	-1	821	-0.12%
2023/05/04	0	0.00	1	103.00	103.00	-1	959	-0.10%
2023/05/03	0	0.00	1	103.50	104.00	-1	971	-0.10%
2023/05/02	1	105.00	0	0.00	105.00	1	973	0.10%
2023/04/28	1	111.21	0	0.00	103.50	1	973	0.11%
2023/04/25	0.1	100.50	0	0.00	101.50	0.1	968	0.01%
2023/04/24	1	102.00	0	0.00	102.50	1	967	0.10%
2023/04/20	0	104.50	0	0.00	103.00	0	973	0.00%
2023/04/18	1	115.50	1	116.50	110.00	0	962	0.00%
2023/04/17	0	0.00	3	113.00	113.50	-3	942	-0.32%
2023/04/14	1	111.00	1	112.00	111.00	0	933	0.00%
2023/04/13	5	112.10	2	113.00	111.00	3	934	0.32%
2023/04/12	0	0.00	8	113.50	111.50	-8	920	-0.87%
2023/04/11	0	108.00	1	109.50	108.50	-1	905	-0.11%
2023/04/10	7	108.79	7	114.07	108.50	0	902	0.00%
2023/04/07	13	111.81	18	110.28	108.00	-5	881	-0.57%
2023/04/06	1	113.50	0	0.00	113.50	1	805	0.12%
2023/03/31	1	104.00	1	103.50	103.50	0	790	0.00%
2023/03/30	5	104.00	0	0.00	104.00	5	797	0.63%
2023/03/27	0	105.50	0	0.00	105.00	0	826	0.00%
2023/03/23	1	103.00	1	104.00	104.00	0	857	0.00%
2023/03/22	2	105.49	1	103.50	103.50	1	863	0.12%
2023/03/21	0	107.00	0	0.00	104.00	0	870	0.00%
2023/03/20	1.9	109.11	1	107.00	107.00	0.9	866	0.10%
2023/03/17	0	0.00	0.1	102.00	102.00	-0.1	834	-0.01%
2023/03/16	0.1	94.20	0	0.00	93.00	0.1	846	0.01%
2023/03/13	0.1	100.00	0	0.00	99.70	0.1	959	0.01%
2023/03/06	0	109.00	2	108.50	109.00	-2	1,203	-0.16%
2023/03/03	2	108.00	2	111.50	108.00	0	1,314	0.00%
2023/03/02	2	110.50	0	0.00	110.50	2	1,339	0.15%
2023/02/24	0.1	110.00	0	0.00	110.50	0.1	1,464	0.00%
2023/02/23	0	0.00	1	112.50	112.50	-1	1,584	-0.06%
2023/02/22	1	110.00	0	0.00	111.50	1	1,638	0.06%
2023/02/20	0.1	114.50	2	115.50	115.00	-2	1,739	-0.11%
2023/02/17	4	114.50	2	115.50	114.00	2	1,786	0.11%
2023/02/16	6	116.50	19	116.16	114.50	-13	1,866	-0.70%
2023/02/15	4	114.25	6	114.67	114.50	-2	2,017	-0.10%
2023/02/14	8.1	115.05	1	114.50	113.50	7.1	2,016	0.35%
2023/02/13	12	112.17	4.1	113.37	114.00	7.9	2,011	0.39%
2023/02/10	2	109.00	1	112.00	109.00	1	2,012	0.05%
2023/02/09	0	0.00	12	113.25	113.00	-12	2,053	-0.58%
2023/02/08	10.1	115.17	9	118.39	113.50	1.1	2,097	0.05%
2023/02/07	1	112.00	0.4	112.00	112.00	0.7	2,119	0.03%
2023/02/06	5.1	102.01	6	102.58	102.00	-1	2,146	-0.04%
2023/02/03	13	108.77	2	112.50	107.00	11	2,293	0.48%
2023/02/02	0	0.00	0.2	110.00	110.00	-0.2	2,242	-0.01%
2023/01/30	1	91.80	0	0.00	92.30	1	2,392	0.04%
2023/01/13	0.1	92.10	0	0.00	90.20	0.1	2,433	0.00%
2023/01/12	0.1	93.70	0.2	93.31	92.00	-0.1	2,430	-0.01%
2023/01/11	0	0.00	0	97.00	95.20	0	2,428	0.00%
2023/01/10	0.3	95.32	1	96.00	95.00	-0.8	2,430	-0.03%
2023/01/09	1	99.00	0	0.00	97.30	1	2,430	0.04%
2023/01/05	0	0.00	1	101.00	98.50	-1	2,444	-0.04%
2023/01/03	2	102.50	1	102.00	101.50	1	2,448	0.04%
2022/12/26	1	105.00	1	104.00	103.00	0	2,974	0.00%
2022/12/22	4	105.88	4	103.63	104.00	0	3,098	0.00%
2022/12/20	0.1	105.47	1	103.00	103.00	-0.9	3,180	-0.03%
2022/12/19	4.1	108.89	5	107.20	107.00	-1	3,169	-0.03%
2022/12/16	3.1	110.99	3	111.67	111.50	0.1	3,162	0.00%
2022/12/15	3	115.50	2	114.50	116.00	1	3,149	0.03%
2022/12/14	1	111.00	1	111.50	111.50	0	3,129	0.00%
2022/12/13	3.1	113.01	3	110.50	110.50	0.1	3,124	0.00%
2022/12/12	12	114.13	12	114.92	115.00	0	3,122	0.00%
2022/12/09	2	117.75	1	116.00	116.00	1	3,119	0.03%
2022/12/08	3	114.33	4	116.00	117.00	-1	3,111	-0.03%
2022/12/07	4.1	116.87	4	117.75	115.50	0.1	3,099	0.00%
2022/12/06	5.1	121.40	7	120.86	121.00	-2	3,078	-0.06%
2022/12/05	11	123.73	11.1	127.18	123.00	-0.1	3,120	0.00%
2022/12/02	1	122.50	4	123.50	122.50	-3	3,116	-0.10%
2022/12/01	4	123.13	1	124.50	122.00	3	3,155	0.10%
2022/11/30	1	121.00	1	122.00	124.00	0	3,163	0.00%
2022/11/29	16.1	121.72	11	121.23	121.00	5.1	3,156	0.16%
2022/11/28	20	126.28	26	128.10	124.50	-6	3,159	-0.19%
2022/11/25	14	123.93	18.2	125.91	121.50	-4.2	3,038	-0.14%
2022/11/24	3	120.67	2	121.50	120.00	1	2,935	0.03%
2022/11/23	8	120.31	8	120.87	121.50	0	2,926	0.00%
2022/11/22	9.3	122.89	8	122.94	119.00	1.3	2,878	0.04%
2022/11/21	12	126.25	4	127.75	121.50	8	2,812	0.28%
2022/11/18	2	128.50	17.3	131.88	133.50	-15.3	2,711	-0.56%
2022/11/17	7	121.57	8.1	121.94	121.50	-1.1	2,666	-0.04%
2022/11/16	9	120.78	30.1	120.46	121.50	-21.1	2,631	-0.80%
2022/11/15	9.1	119.70	6	118.42	118.00	3.1	2,595	0.12%
2022/11/14	7	119.86	7	120.36	122.00	0	2,541	0.00%
2022/11/11	37.2	118.45	19	122.34	115.50	18.2	2,528	0.72%
2022/11/10	1	123.50	1.1	123.50	123.50	-0.1	2,470	0.00%
2022/11/09	1	102.50	32	103.86	112.50	-31	2,458	-1.26%
2022/11/08	7	105.93	37	109.09	102.50	-30	2,524	-1.19%
2022/11/07	6.1	109.66	7	111.07	108.00	-0.9	2,606	-0.04%
2022/11/04	30	108.16	19	107.68	109.50	11	2,613	0.42%
2022/11/03	7	109.79	6	108.17	106.00	1	2,596	0.04%
2022/11/02	7	105.71	4	105.63	107.00	3	2,507	0.12%
2022/11/01	72	110.91	18	107.36	108.50	54	2,470	2.19%
2022/10/31	1	103.00	3	105.33	106.00	-2	2,431	-0.08%
2022/10/28	6.9	108.51	24	111.00	96.80	-17.1	2,546	-0.67%
2022/10/27	0	0.00	3	105.00	105.00	-3	2,573	-0.12%
2022/10/26	21	95.04	3	95.50	95.50	18	2,615	0.69%
2022/10/25	7	85.93	5	86.66	86.90	2	2,722	0.07%
2022/10/21	2	83.30	0	0.00	82.50	2	2,992	0.07%
2022/10/18	0	0.00	2	76.00	77.00	-2	3,248	-0.06%
2022/10/17	2	73.30	0	0.00	73.30	2	3,333	0.06%
2022/10/13	0	0.00	19	82.20	74.10	-19	3,436	-0.55%
2022/10/07	0	0.00	11	101.00	101.00	-11	3,494	-0.32%
2022/10/06	6	108.00	10	106.25	103.50	-4	3,523	-0.11%
2022/10/05	21	115.69	9	112.61	115.00	12	3,576	0.34%
2022/10/04	33	113.39	8	113.38	114.50	25	3,336	0.75%
2022/10/03	2	102.75	3	103.50	104.50	-1	3,261	-0.03%
2022/09/30	11	93.17	7	93.53	95.20	4	3,372	0.12%
2022/09/28	8	74.81	7	75.23	78.80	1	3,599	0.03%
2022/09/27	1	72.00	1	69.50	71.70	0	3,619	0.00%
2022/09/21	1	81.00	0	0.00	82.70	1	3,838	0.03%
2022/09/19	0	0.00	1.1	78.92	72.00	-1.1	3,899	-0.03%
2022/09/12	1	94.40	1	93.70	92.70	0	3,901	0.00%
2022/09/08	2	101.05	2.3	99.40	96.10	-0.3	3,843	-0.01%
2022/09/07	1	107.00	0	0.00	99.00	1	3,776	0.03%
2022/09/06	1	108.50	3	112.33	108.50	-2	3,719	-0.05%
2022/09/05	0	0.00	0	125.50	121.50	0	3,685	0.00%
2022/09/02	8	136.38	0	0.00	134.50	8	3,666	0.22%
2022/09/01	1	146.00	1	150.00	149.00	0	3,617	0.00%
2022/08/31	0	0.00	1.5	150.20	152.00	-1.5	3,606	-0.04%
2022/08/30	0	140.50	0	0.00	140.00	0	3,600	0.00%
2022/08/29	1	127.50	1	128.50	128.50	0	3,588	0.00%
2022/08/26	2	127.50	0	0.00	128.50	2	3,633	0.06%
2022/08/24	0	0.00	5	116.00	122.00	-5	3,643	-0.14%
2022/08/22	5	120.50	15	128.50	121.50	-10	3,634	-0.28%
2022/08/19	15	123.50	0	0.00	123.50	15	3,607	0.42%
2022/08/18	11	105.09	12	111.04	112.50	-1	3,619	-0.03%
2022/08/17	1	98.80	0.7	102.50	102.50	0.3	3,542	0.01%
2022/08/15	5	84.10	7	82.19	84.90	-2	3,426	-0.06%
2022/08/12	5	75.90	7	75.74	77.20	-2	3,312	-0.06%
2022/08/11	7	67.00	10	67.66	70.20	-3	3,196	-0.09%
2022/08/10	3	66.03	3	65.70	63.90	0	3,137	0.00%
2022/08/09	2	68.95	2	69.00	68.50	0	3,081	0.00%
2022/08/08	1	70.00	1	69.20	68.60	0	3,051	0.00%
2022/08/05	4	71.85	3	71.20	71.10	1	3,012	0.03%
2022/08/04	3	69.87	5	68.78	71.10	-2	2,890	-0.07%
2022/08/03	10	70.37	7	71.61	68.30	3	2,749	0.11%
2022/08/01	1	71.20	1	70.50	69.90	0	2,529	0.00%
2022/07/29	6	68.33	4	67.85	68.00	2	2,400	0.08%
2022/07/28	1	64.80	2	64.95	65.50	-1	2,180	-0.05%
2022/07/27	12	60.27	12	59.55	59.60	0	2,076	0.00%
2022/07/26	3	60.84	2	62.35	57.50	1	1,912	0.05%
2022/07/22	4.8	56.18	8	56.09	58.00	-3.2	1,808	-0.18%
2022/07/21	2	52.80	2.1	51.93	52.80	-0.1	1,714	0.00%
2022/07/20	4.5	49.41	3	49.98	48.05	1.5	1,669	0.09%
2022/07/19	0	0.00	2	47.40	47.50	-2	1,587	-0.13%
2022/07/18	1	42.60	2	42.20	43.20	-1	1,571	-0.06%
2022/07/15	1	40.35	1	39.30	39.30	0	1,531	0.00%
2022/07/14	5	41.68	5	41.94	41.50	0	1,507	0.00%
2022/07/13	5	44.49	5	44.31	42.20	0	1,464	0.00%
2022/07/12	8	42.04	9	42.48	43.90	-1	1,403	-0.07%
2022/07/11	8	48.17	6	46.17	44.45	2	1,350	0.15%
2022/07/08	13	49.50	12	49.99	49.35	1	1,255	0.08%
2022/07/07	58	47.75	57	46.76	47.90	1	1,063	0.09%
2022/07/06	5	44.92	5.6	46.41	47.30	-0.6	758	-0.08%
2022/07/05	5	41.46	6	42.08	43.00	-1	698	-0.14%
2022/07/04	12	37.03	11	37.75	39.10	1	600	0.17%
2022/07/01	7	35.44	9	35.54	35.55	-2	529	-0.38%
2022/06/30	2.6	35.56	1	38.30	33.70	1.6	465	0.35%
2022/06/29	1	34.05	4	35.76	36.40	-3	364	-0.82%
2022/06/28	8	35.30	5	36.30	33.10	3	343	0.87%
2022/06/14	0	0.00	2	31.33	31.45	-2	224	-0.89%
2022/06/13	0	0.00	5	33.89	34.00	-5	219	-2.28%
2022/06/10	0	0.00	3	35.45	35.40	-3	213	-1.40%
2022/06/09	0	0.00	1	34.75	34.85	-1	208	-0.48%
2022/06/06	10	36.55	5	35.93	36.20	5	192	2.59%
2022/06/02	2	33.00	0	0.00	35.05	2	139	1.43%
2022/06/01	3	30.75	0	0.00	31.90	3	116	2.59%
2022/05/31	2.1	31.37	0	0.00	29.00	2.1	91	2.29%
2022/05/30	0	0.00	0.2	30.55	30.55	-0.2	74	-0.22%
2022/05/26	0.1	25.30	1	25.30	25.30	-0.9	62	-1.51%
2022/05/19	1	23.15	0	0.00	23.25	1	42	2.36%
2022/05/18	0	0.00	1	25.10	25.10	-1	34	-2.86%
2022/05/13	0	0.00	1	22.95	23.00	-1	28	-3.48%
2022/05/12	0	0.00	1.1	20.95	20.95	-1.1	22	-4.58%
2022/04/28	1	19.60	0	0.00	19.60	1	22	4.44%
2022/04/19	0	0.00	1	21.80	21.70	-1	22	-4.48%
2022/04/18	1	20.45	0	0.00	20.40	1	22	4.47%
2022/03/24	0	0.00	1	21.70	22.45	-1	19	-5.17%
2022/03/23	0.1	21.60	4	23.04	22.20	-3.9	18	-20.95%
2022/03/22	3.9	21.00	0	0.00	21.00	3.9	18	21.49%
2022/03/02	0	0.00	0	19.00	19.80	0	17	-0.13%
2022/01/04	0	0.00	0	18.85	19.10	0	18	-0.18%
2021/11/23	0	0.00	0	20.60	20.00	0	137	-0.01%
2021/10/15	0	0.00	5	20.05	20.20	-5	219	-2.28%
2021/09/27	0	0.00	2	3.55	3.40	-2	243	-0.82%
2021/09/24	2	3.24	0	0.00	3.38	2	220	0.91%
2021/06/17	0	0.00	0	3.03	3.07	0	433	0.00%
2021/05/18	5	3.20	0	0.00	3.22	5	486	1.03%
2021/05/06	5	3.56	0	0.00	3.55	5	455	1.10%
2021/05/04	0	0.00	5	3.93	3.80	-5	439	-1.14%
2021/04/26	5	2.89	0	0.00	3.30	5	342	1.46%
2021/04/23	5	3.21	0	0.00	3.21	5	266	1.87%
2021/04/22	5	3.56	0	0.00	3.56	5	259	1.93%
2021/04/20	0	0.00	5	4.00	4.00	-5	236	-2.12%
2021/04/19	5	3.80	0	0.00	3.95	5	224	2.22%
2021/04/12	0	0.00	5	3.84	3.85	-5	211	-2.37%
2021/03/25	0	0.00	2	3.80	3.61	-2	203	-0.98%
2021/03/23	0	0.00	6	3.80	3.70	-6	201	-2.97%
2021/03/19	5	3.35	0	0.00	3.35	5	188	2.66%
2021/03/18	5	3.70	5	4.12	3.70	0	180	0.00%
2021/03/17	3	3.75	5	3.75	3.75	-2	153	-1.31%
2021/03/09	0	2.93	0	0.00	2.95	0	139	0.00%
2021/02/03	5	3.01	0	0.00	3.01	5	166	3.01%
2021/01/06	0	0.00	4	3.39	3.39	-4	305	-1.31%
2020/12/07	5	3.50	0	0.00	3.50	5	964	0.52%
2020/11/05	0	0.00	2	3.87	3.87	-2	985	-0.20%
2020/10/22	5	3.47	0	0.00	3.59	5	959	0.52%
2020/10/21	5	4.07	0	0.00	3.85	5	935	0.53%
2020/10/08	2	5.80	0	0.00	5.28	2	853	0.23%
2020/10/05	0	0.00	24.7	4.61	4.50	-24.7	761	-3.24%
2020/09/25	0	0.00	13	5.62	5.57	-13	636	-2.04%
2020/09/24	0.2	5.75	18.1	6.18	6.18	-17.9	598	-2.99%
2020/09/23	3.9	5.62	0	0.00	5.62	3.9	454	0.87%
2020/09/22	0	0.00	10	5.11	5.11	-10	443	-2.25%
2020/09/18	0	0.00	10	4.23	4.23	-10	411	-2.43%
2020/09/16	0	0.00	10	3.72	3.50	-10	358	-2.79%
2020/09/15	0	0.00	10	3.39	3.39	-10	252	-3.95%
2020/09/11	0	0.00	10	2.81	2.81	-10	242	-4.12%
2020/09/08	0	0.00	5	2.86	2.86	-5	196	-2.55%
2020/09/07	0	0.00	10	2.60	2.60	-10	171	-5.84%
2020/08/05	0	0.00	1	2.39	2.29	-1	131	-0.76%
2020/07/23	0	2.21	0	0.00	2.26	0	106	0.01%
2020/04/20	0	2.17	0	0.00	2.22	0	156	0.00%
2020/03/31	0	2.15	0	0.00	2.20	0	159	0.00%
2020/03/02	0	0.00	0.4	2.00	2.00	-0.4	168	-0.22%
2019/12/10	0	0.00	0.6	2.33	2.35	-0.6	102	-0.54%
2019/11/28	0	0.00	50	2.05	2.05	-50	123	-40.42%
2019/09/25	0	0.00	0.4	2.87	3.01	-0.4	78	-0.47%
2019/09/06	0	0.00	0.1	3.12	3.12	-0.1	46	-0.19%
2019/04/16	2	3.00	0	0.00	3.09	2	98	2.03%
2019/03/15	0	0.00	1	3.68	3.80	-1	168	-0.59%
2019/01/21	0	0.00	0	4.41	4.47	0	183	-0.01%
2018/12/27	50	4.67	0	0.00	4.10	50	159	31.27%
2018/12/24	0	0.00	5	4.00	3.98	-5	119	-4.19%
2018/11/22	0	0.00	10	3.10	3.10	-10	64	-15.46%
2018/09/26	10	3.78	0	0.00	3.77	10	110	9.04%
2018/09/19	0	0.00	1	3.64	3.65	-1	111	-0.90%
2018/08/01	0	0.00	2	3.92	3.92	-2	141	-1.42%
2018/07/25	0	0.00	0.2	3.22	3.39	-0.2	141	-0.17%
2018/07/24	0	0.00	0.1	3.09	3.39	-0.1	144	-0.04%
2018/07/18	0	0.00	0	3.01	3.12	0	177	-0.01%
2018/06/26	0.2	3.84	0	0.00	3.90	0.2	297	0.08%
2018/05/31	2	3.86	0	0.00	3.86	2	301	0.66%
2018/05/16	0.1	3.98	0	0.00	3.99	0.1	282	0.02%
2018/05/04	0	0.00	16.6	4.05	4.10	-16.6	267	-6.20%
2018/04/24	0.5	4.00	0	0.00	4.30	0.5	238	0.22%
2018/04/23	0	0.00	2	4.27	4.27	-2	224	-0.89%
2018/04/19	0	0.00	10	3.52	3.54	-10	167	-5.96%
2018/03/21	0	2.61	0	0.00	2.70	0	96	0.01%
2018/03/12	0	0.00	0.4	2.50	2.66	-0.4	88	-0.40%
2018/01/12	0	0.00	0.9	2.30	2.45	-0.9	83	-1.10%