倫飛 (2364)-元大-汐止券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
85.9
漲跌
▲2.4
漲幅
+2.87%
成交量
146張
產業
上市電腦週邊類股▲1.25%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	83.30	0	0.00	83.50	0.1	328	0.02%
2024/04/23	0.1	82.70	0	0.00	82.90	0.1	359	0.01%
2024/04/22	0	0.00	2	82.30	81.50	-2	380	-0.53%
2024/04/15	1	88.60	0	0.00	88.50	1	454	0.22%
2024/04/11	0	91.50	0	0.00	90.20	0	488	0.00%
2024/04/09	0	0.00	1	90.60	91.70	-1	507	-0.20%
2024/04/08	0	90.90	0	0.00	91.30	0	509	0.00%
2024/04/02	0	0.00	3	91.20	91.60	-3	518	-0.58%
2024/04/01	0	0.00	3	91.00	91.10	-3	521	-0.58%
2024/03/29	0	0.00	1	91.60	91.00	-1	522	-0.19%
2024/03/26	3	93.20	0	0.00	91.30	3	532	0.56%
2024/03/25	1	91.30	1	92.30	92.20	0	534	0.00%
2024/03/22	0	90.10	0	0.00	90.30	0	537	0.00%
2024/03/20	0	0.00	3	90.10	89.60	-3	546	-0.55%
2024/03/18	0	91.40	0	0.00	90.60	0	561	0.00%
2024/03/08	4	91.18	0	0.00	91.00	4	672	0.59%
2024/03/06	0	0.00	1	95.70	95.00	-1	682	-0.15%
2024/03/05	1	95.90	2	96.20	95.90	-1	687	-0.15%
2024/03/04	3	95.50	3	96.60	95.50	0	693	0.00%
2024/03/01	1	97.00	0	0.00	96.80	1	701	0.14%
2024/02/29	3	98.00	3	97.20	98.60	0	714	0.00%
2024/02/27	6	97.05	5	96.78	96.00	1	749	0.13%
2024/02/26	2	100.00	2	98.10	98.20	0	784	0.00%
2024/02/22	0	0.00	2	102.50	103.00	-2	822	-0.24%
2024/02/21	1	103.00	0.4	103.50	102.50	0.6	855	0.07%
2024/02/19	0	0.00	1	102.50	103.50	-1	981	-0.10%
2024/02/16	3.2	103.58	2	102.50	104.00	1.2	1,065	0.11%
2024/02/15	0.2	100.23	1	102.00	102.00	-0.8	1,086	-0.07%
2024/02/05	4	100.25	2	100.75	100.50	2	1,095	0.18%
2024/02/02	2	103.50	0	0.00	102.50	2	1,097	0.18%
2024/02/01	1	99.20	3	97.43	99.00	-2	1,058	-0.19%
2024/01/31	2	91.40	0	0.00	91.40	2	1,039	0.19%
2024/01/30	2	91.60	2	91.00	90.80	0	1,060	0.00%
2024/01/29	2	90.80	2	92.80	92.90	0	1,081	0.00%
2024/01/26	2	92.10	0	0.00	91.10	2	1,127	0.18%
2024/01/25	4	92.75	4	91.70	91.50	0	1,193	0.00%
2024/01/24	1	93.90	1	95.00	93.70	0	1,202	0.00%
2024/01/22	2	94.90	1	94.60	94.30	1	1,211	0.08%
2024/01/19	3	91.83	3	92.80	92.90	0	1,208	0.00%
2024/01/18	1	91.60	0	0.00	91.30	1	1,204	0.08%
2024/01/17	7	93.66	6	92.92	92.70	1	1,198	0.08%
2024/01/16	7	96.93	7	94.50	94.50	0	1,190	0.00%
2024/01/15	2	95.00	2	99.30	99.10	0	1,175	0.00%
2024/01/12	3	102.00	2	102.00	101.50	1	1,162	0.09%
2024/01/11	2	103.00	2	103.50	105.00	0	1,172	0.00%
2024/01/10	4	104.25	4	103.00	103.00	0	1,297	0.00%
2024/01/09	5	109.60	6	109.50	106.50	-1	1,316	-0.08%
2024/01/08	9	115.61	6	112.67	113.50	3	1,309	0.23%
2024/01/04	2	111.50	0	0.00	105.00	2	1,394	0.14%
2024/01/03	1	112.50	1	112.00	111.50	0	1,405	0.00%
2023/12/28	0	0.00	1	115.00	114.50	-1	1,428	-0.07%
2023/12/26	1	113.50	0	0.00	114.00	1	1,452	0.07%
2023/12/21	0	0.00	2	114.50	114.00	-2	1,466	-0.14%
2023/12/20	2	116.00	2	116.00	115.50	0	1,471	0.00%
2023/12/19	2	115.50	2	114.50	115.50	0	1,504	0.00%
2023/12/12	1	126.00	4	127.88	121.50	-3	1,638	-0.18%
2023/12/11	1	122.50	2	122.50	125.50	-1	1,616	-0.06%
2023/12/08	1	119.50	1	119.00	119.00	0	1,595	0.00%
2023/12/07	3	114.67	2	113.50	113.00	1	1,574	0.06%
2023/12/06	2	116.00	4.5	116.00	116.00	-2.5	1,582	-0.16%
2023/12/05	1	118.00	0	0.00	117.00	1	1,606	0.06%
2023/12/04	0	0.00	11	120.64	121.50	-11	1,659	-0.66%
2023/12/01	2	122.50	0.3	121.00	122.00	1.8	1,710	0.10%
2023/11/29	2	124.00	0	0.00	122.00	2	1,723	0.12%
2023/11/27	3	122.50	2	121.50	122.00	1	1,793	0.06%
2023/11/24	1	122.50	1	125.00	121.00	0	1,826	0.00%
2023/11/22	1.4	129.86	1	130.50	129.00	0.4	1,788	0.02%
2023/11/20	1.1	128.14	0	0.00	128.00	1.1	1,736	0.06%
2023/11/17	3	139.00	0	0.00	138.50	3	1,702	0.18%
2023/11/16	8	142.19	9	142.00	143.00	-1	1,667	-0.06%
2023/11/15	2	130.25	3.3	132.44	135.50	-1.3	1,559	-0.08%
2023/11/14	0.3	129.16	1	125.00	129.00	-0.7	1,471	-0.05%
2023/11/13	0	0.00	4	123.75	123.50	-4	1,431	-0.28%
2023/11/10	0	0.00	1	118.01	122.00	-1	1,416	-0.07%
2023/11/09	1	120.50	1	122.50	119.50	0	1,404	0.00%
2023/11/08	1	122.00	2	121.50	122.00	-1	1,398	-0.07%
2023/11/07	2	121.50	1	124.00	121.50	1	1,387	0.07%
2023/11/06	2	121.75	2	120.75	120.00	0	1,367	0.00%
2023/11/03	7.3	125.63	8	120.06	121.50	-0.8	1,346	-0.06%
2023/11/02	16.1	140.44	12	130.17	128.50	4.1	1,300	0.32%
2023/11/01	10	141.55	1	146.00	141.00	9	1,231	0.73%
2023/10/30	5	148.00	0	0.00	144.00	5	1,219	0.41%
2023/10/27	0	0.00	1	139.00	138.00	-1	1,210	-0.08%
2023/10/24	0	0.00	1	141.50	144.00	-1	1,206	-0.08%
2023/10/23	1	139.00	0	0.00	139.00	1	1,201	0.08%
2023/10/20	0	0.00	1	148.50	147.50	-1	1,195	-0.08%
2023/10/19	0	0.00	11	133.14	135.50	-11	1,187	-0.93%
2023/10/18	16	155.34	16	148.75	143.50	0	1,166	0.00%
2023/10/17	1	150.00	0	148.50	150.00	1	1,030	0.09%
2023/10/16	4	134.25	2	135.50	136.50	2	994	0.20%
2023/10/13	13	148.85	12.2	154.27	155.50	0.8	989	0.08%
2023/10/12	2	134.50	2	141.50	141.50	0	905	0.00%
2023/10/06	2	121.00	2	124.00	125.00	0	849	0.00%
2023/10/05	0	0.00	1	119.50	122.00	-1	834	-0.12%
2023/10/02	2	115.00	2	117.00	119.00	0	800	0.00%
2023/09/28	1	118.00	0	0.00	116.00	1	787	0.13%
2023/09/26	2	117.00	2	117.00	115.00	0	776	0.00%
2023/09/22	3	116.00	3	113.67	114.50	0	755	0.00%
2023/09/21	29	121.59	53	120.88	115.50	-24	719	-3.34%
2023/09/19	24	114.77	1	114.50	113.00	23	610	3.76%
2023/09/18	2	115.00	1	113.00	112.50	1	588	0.17%
2023/09/15	7	110.57	0	0.00	110.00	7	564	1.24%
2023/09/14	2	107.50	9	108.22	109.00	-7	558	-1.25%
2023/09/13	1	110.50	1	108.50	108.50	0	548	0.00%
2023/09/11	4	109.50	4	108.25	109.50	0	522	0.00%
2023/09/08	4.1	112.10	4	109.00	111.50	0.1	505	0.02%
2023/09/07	5	111.00	4	111.88	108.00	1	475	0.21%
2023/09/06	2	106.00	3	107.17	107.50	-1	414	-0.24%
2023/09/05	0	0.00	1	99.80	100.00	-1	358	-0.28%
2023/09/04	19	103.34	12	104.08	101.50	7	355	1.97%
2023/09/01	2	103.00	2	101.25	101.00	0	336	0.00%
2023/08/31	5	102.60	6.3	100.30	103.00	-1.3	316	-0.40%
2023/08/30	35	99.07	35	99.63	99.60	0	250	0.00%
2023/08/29	24	90.04	24	91.54	91.80	0	206	0.00%
2023/08/28	1	82.00	1	84.00	83.50	0	177	0.00%
2023/08/07	2	85.10	2	86.20	86.30	0	316	0.00%
2023/07/31	6	88.30	6	88.70	88.00	0	319	0.00%
2023/07/27	0	0.00	1	93.00	91.00	-1	316	-0.32%
2023/07/26	0	0.00	1	93.60	93.00	-1	319	-0.31%
2023/07/25	6	94.00	6	93.72	93.50	0	336	0.00%
2023/07/24	1	94.00	0	0.00	94.00	1	337	0.30%
2023/07/20	0	0.00	1	91.40	91.40	-1	338	-0.30%
2023/07/19	0	0.00	1	93.20	91.00	-1	342	-0.29%
2023/07/18	1	93.60	0	0.00	93.00	1	348	0.29%
2023/07/17	0	0.00	2	93.50	95.20	-2	350	-0.57%
2023/07/14	6	90.00	6	92.20	92.60	0	356	0.00%
2023/07/13	7	90.96	7	90.60	90.20	0	379	0.00%
2023/07/07	0	0.00	2	96.70	96.10	-2	442	-0.45%
2023/07/06	1	98.00	0	0.00	97.40	1	447	0.22%
2023/06/30	2	97.60	2	97.90	98.20	0	572	0.00%
2023/06/28	1	99.50	1	98.70	98.70	0	575	0.00%
2023/06/27	2	101.25	2	100.50	98.30	0	577	0.00%
2023/06/20	3	102.00	2	101.00	101.00	1	584	0.17%
2023/06/19	2	102.00	1	101.50	102.50	1	585	0.17%
2023/06/15	5	103.00	5	103.00	103.00	0	642	0.00%
2023/06/13	1	103.00	1	102.50	103.00	0	647	0.00%
2023/06/09	3	103.00	2	103.00	103.00	1	651	0.15%
2023/06/02	0	0.00	1	103.50	104.00	-1	656	-0.15%
2023/05/31	1	104.50	0	0.00	103.50	1	658	0.15%
2023/05/26	0	0.00	1	106.50	103.50	-1	667	-0.15%
2023/05/25	1	106.50	0	0.00	106.50	1	668	0.15%
2023/05/22	0	0.00	1	107.00	107.00	-1	689	-0.14%
2023/05/19	0	0.00	1	107.50	106.50	-1	698	-0.14%
2023/05/18	0	0.00	1	107.50	109.00	-1	711	-0.14%
2023/05/17	1	112.50	0	0.00	109.50	1	718	0.14%
2023/05/16	5	113.40	2	112.00	106.50	3	739	0.41%
2023/05/15	2	108.75	3	112.17	109.50	-1	738	-0.14%
2023/05/12	2	102.00	2	102.50	102.50	0	700	0.00%
2023/05/11	1	105.00	0	0.00	102.00	1	726	0.14%
2023/05/02	1	104.00	1	105.00	105.00	0	973	0.00%
2023/04/28	2	106.00	4	105.25	103.50	-2	973	-0.21%
2023/04/27	2	102.00	2	102.50	102.00	0	959	0.00%
2023/04/26	0	0.00	1	102.00	102.00	-1	964	-0.10%
2023/04/25	1	100.50	0	0.00	101.50	1	968	0.10%
2023/04/21	1	103.50	0	0.00	100.50	1	970	0.10%
2023/04/20	1	103.50	0	0.00	103.00	1	973	0.10%
2023/04/19	1	107.50	0	0.00	107.50	1	969	0.10%
2023/04/18	0	0.00	12	113.63	110.00	-12	962	-1.25%
2023/04/17	0	0.00	0.1	112.50	113.50	-0.1	942	-0.01%
2023/04/13	7	113.43	2.1	113.04	111.00	4.9	934	0.53%
2023/04/12	0	112.38	5	113.50	111.50	-5	920	-0.54%
2023/04/10	2	114.00	5	111.60	108.50	-3	902	-0.33%
2023/04/07	5.1	112.23	0	0.00	108.00	5.1	881	0.58%
2023/04/06	1	108.50	1	109.50	113.50	0	805	0.00%
2023/03/30	2	104.00	2	104.50	104.00	0	797	0.00%
2023/03/29	2	104.00	3	103.33	103.50	-1	810	-0.12%
2023/03/27	0	0.00	0	105.50	105.00	0	826	0.00%
2023/03/23	3	103.00	3	104.00	104.00	0	857	0.00%
2023/03/22	2	105.50	2	103.50	103.50	0	863	0.00%
2023/03/21	6	105.83	6	104.17	104.00	0	870	0.00%
2023/03/20	2	107.50	2	106.00	107.00	0	866	0.00%
2023/03/16	4	94.65	2	93.00	93.00	2	846	0.24%
2023/03/15	2	98.70	2	96.00	95.80	0	868	0.00%
2023/03/14	2	99.00	2	98.00	96.80	0	887	0.00%
2023/03/13	1	99.70	3	99.83	99.70	-2	959	-0.21%
2023/03/10	3	106.00	3	101.53	100.50	0	973	0.00%
2023/03/08	3	106.17	3	106.33	108.50	0	1,026	0.00%
2023/03/07	1	107.00	1	108.00	108.00	0	1,072	0.00%
2023/03/06	2	108.00	2	108.50	109.00	0	1,203	0.00%
2023/03/03	4	110.75	5	108.60	108.00	-1	1,314	-0.08%
2023/03/02	1	112.00	0	0.00	110.50	1	1,339	0.07%
2023/02/24	2	112.50	2	110.50	110.50	0	1,464	0.00%
2023/02/23	1	111.50	2	113.25	112.50	-1	1,584	-0.06%
2023/02/22	3	111.00	3	110.50	111.50	0	1,638	0.00%
2023/02/21	2	115.25	1	116.00	113.00	1	1,682	0.06%
2023/02/20	3	114.00	4	113.75	115.00	-1	1,739	-0.06%
2023/02/17	3	114.50	3	114.50	114.00	0	1,786	0.00%
2023/02/16	1	115.50	0	116.00	114.50	1	1,866	0.05%
2023/02/15	4	114.00	4	115.50	114.50	0	2,017	0.00%
2023/02/14	3	118.33	1	117.00	113.50	2	2,016	0.10%
2023/02/13	2	114.00	11	117.27	114.00	-9	2,011	-0.45%
2023/02/10	1	109.00	1	112.50	109.00	0	2,012	0.00%
2023/02/09	5	113.10	2	113.00	113.00	3	2,053	0.15%
2023/02/08	4.1	117.63	2	116.75	113.50	2.1	2,097	0.10%
2023/02/07	3	109.83	11	109.82	112.00	-8	2,119	-0.38%
2023/02/06	5	103.50	2	102.00	102.00	3	2,146	0.14%
2023/02/03	12	110.58	6	108.42	107.00	6	2,293	0.26%
2023/02/02	0	0.00	0	110.00	110.00	0	2,242	0.00%
2023/01/31	5	91.56	5	91.24	91.20	0	2,375	0.00%
2023/01/30	0	0.00	0	93.00	92.30	0	2,392	0.00%
2023/01/17	5	91.04	5	90.22	89.90	0	2,438	0.00%
2023/01/16	2	90.00	2	92.00	92.50	0	2,436	0.00%
2023/01/13	5	91.26	3	90.50	90.20	2	2,433	0.08%
2023/01/12	3	94.80	4	93.23	92.00	-1	2,430	-0.04%
2023/01/11	2	95.50	2	95.20	95.20	0	2,428	0.00%
2023/01/10	2	97.00	2	93.40	95.00	0	2,430	0.00%
2023/01/09	3	98.50	2	97.30	97.30	1	2,430	0.04%
2023/01/05	0	0.00	1	99.50	98.50	-1	2,444	-0.04%
2023/01/03	1	101.50	0	0.00	101.50	1	2,448	0.04%
2022/12/30	2	100.80	2	99.70	99.10	0	2,449	0.00%
2022/12/29	4	96.90	4	98.40	100.50	0	2,451	0.00%
2022/12/28	0	0.00	1	99.70	99.70	-1	2,730	-0.04%
2022/12/27	1	103.50	0	0.00	102.50	1	2,896	0.03%
2022/12/23	2	100.00	2	103.50	105.00	0	3,097	0.00%
2022/12/22	2	105.00	2	103.50	104.00	0	3,098	0.00%
2022/12/19	1	107.50	0	0.00	107.00	1	3,169	0.03%
2022/12/15	2	115.25	1	118.50	116.00	1	3,149	0.03%
2022/12/14	0	0.00	1	111.50	111.50	-1	3,129	-0.03%
2022/12/13	4	114.00	3	111.17	110.50	1	3,124	0.03%
2022/12/12	3	114.50	2	113.50	115.00	1	3,122	0.03%
2022/12/09	1	116.50	1	118.93	116.00	0	3,119	0.00%
2022/12/08	1	112.50	1	114.50	117.00	0	3,111	0.00%
2022/12/07	7	116.64	4	115.75	115.50	3	3,099	0.10%
2022/12/06	3	122.00	4	119.50	121.00	-1	3,078	-0.03%
2022/12/05	7	126.93	8	127.19	123.00	-1	3,120	-0.03%
2022/12/02	0	0.00	1	123.50	122.50	-1	3,116	-0.03%
2022/12/01	5	123.60	1	123.50	122.00	4	3,155	0.13%
2022/11/30	3	120.00	3	122.00	124.00	0	3,163	0.00%
2022/11/29	12	125.00	10	122.00	121.00	2	3,156	0.06%
2022/11/28	11	126.91	9	126.00	124.50	2	3,159	0.06%
2022/11/25	4	125.50	5	125.90	121.50	-1	3,038	-0.03%
2022/11/24	3	121.00	3	120.50	120.00	0	2,935	0.00%
2022/11/23	1	123.00	1	120.50	121.50	0	2,926	0.00%
2022/11/22	3	124.17	5	125.20	119.00	-2	2,878	-0.07%
2022/11/21	8	126.94	1	121.50	121.50	7	2,812	0.25%
2022/11/18	0	0.00	7	133.29	133.50	-7	2,711	-0.26%
2022/11/17	1	121.50	0	0.00	121.50	1	2,666	0.04%
2022/11/16	0	0.00	1	123.00	121.50	-1	2,631	-0.04%
2022/11/15	1	119.00	0	0.00	118.00	1	2,595	0.04%
2022/11/14	10	121.75	10	120.80	122.00	0	2,541	0.00%
2022/11/11	18	125.28	13	119.46	115.50	5	2,528	0.20%
2022/11/09	4	103.25	5	112.50	112.50	-1	2,458	-0.04%
2022/11/08	5	107.50	5	103.40	102.50	0	2,524	0.00%
2022/11/07	2	109.50	2	109.00	108.00	0	2,606	0.00%
2022/11/04	3	106.33	3	107.50	109.50	0	2,613	0.00%
2022/11/03	11	111.36	11	109.14	106.00	0	2,596	0.00%
2022/11/02	1	104.50	2	105.25	107.00	-1	2,507	-0.04%
2022/11/01	8	107.81	8	107.94	108.50	0	2,470	0.00%
2022/10/31	3	103.50	4	104.38	106.00	-1	2,431	-0.04%
2022/10/28	15	109.70	14	108.64	96.80	1	2,546	0.04%
2022/10/26	1	93.30	1	95.31	95.50	0	2,615	0.00%
2022/10/25	1	86.90	0	0.00	86.90	1	2,722	0.04%
2022/10/24	0	0.00	1	77.50	79.00	-1	2,891	-0.03%
2022/10/19	1	75.30	0	0.00	72.10	1	3,238	0.03%
2022/10/17	1	66.70	0	0.00	73.30	1	3,333	0.03%
2022/10/13	0	0.00	1	77.60	74.10	-1	3,436	-0.03%
2022/10/07	0	0.00	1	100.50	101.00	-1	3,494	-0.03%
2022/10/06	0	0.00	0.1	103.50	103.50	-0.1	3,523	0.00%
2022/10/05	15.1	116.92	18.4	114.10	115.00	-3.3	3,576	-0.09%
2022/10/04	13.3	110.92	13	112.58	114.50	0.3	3,336	0.01%
2022/10/03	9	99.56	9.1	102.45	104.50	-0.1	3,261	0.00%
2022/09/30	8.1	92.72	9	92.06	95.20	-0.9	3,372	-0.03%
2022/09/29	1	86.60	0	0.00	86.60	1	3,548	0.03%
2022/09/28	6	74.62	7	75.64	78.80	-1	3,599	-0.03%
2022/09/27	0	0.00	1	71.30	71.70	-1	3,619	-0.03%
2022/09/21	2	81.10	0	0.00	82.70	2	3,838	0.05%
2022/09/20	0	0.00	1	73.80	77.70	-1	3,881	-0.03%
2022/09/19	1	72.00	0	0.00	72.00	1	3,899	0.03%
2022/09/16	2	80.00	0	0.00	80.00	2	3,900	0.05%
2022/09/12	0	0.00	1	94.00	92.70	-1	3,901	-0.03%
2022/09/08	1	101.00	3	100.07	96.10	-2	3,843	-0.05%
2022/09/07	2	100.75	1	104.25	99.00	1	3,776	0.03%
2022/09/06	2	114.99	15	113.37	108.50	-13	3,719	-0.35%
2022/09/05	3	121.83	1	121.50	121.50	2	3,685	0.05%
2022/09/02	3	135.50	0	0.00	134.50	3	3,666	0.08%
2022/09/01	0	0.00	2	153.00	149.00	-2	3,617	-0.06%
2022/08/30	2	139.00	0.6	137.00	140.00	1.4	3,600	0.04%
2022/08/29	0	0.00	0.1	127.50	128.50	-0.1	3,588	0.00%
2022/08/26	0	0.00	1	125.00	128.50	-1	3,633	-0.03%
2022/08/25	2	129.50	2	128.81	133.00	0	3,645	0.00%
2022/08/24	2	117.00	1	116.12	122.00	1	3,643	0.03%
2022/08/23	0	0.00	1	111.00	111.00	-1	3,644	-0.03%
2022/08/22	8	130.99	1.6	116.77	121.50	6.4	3,634	0.18%
2022/08/19	0	0.00	0.6	123.50	123.50	-0.6	3,607	-0.02%
2022/08/18	24	106.35	24	108.40	112.50	0	3,619	0.00%
2022/08/17	11	99.33	9	102.11	102.50	2	3,542	0.06%
2022/08/12	5	75.26	1	76.90	77.20	4	3,312	0.12%
2022/08/11	2	67.00	3	68.27	70.20	-1	3,196	-0.03%
2022/08/05	4	71.45	4.3	72.07	71.10	-0.3	3,012	-0.01%
2022/08/04	2	68.40	3	68.97	71.10	-1	2,890	-0.03%
2022/08/03	4	72.13	3	72.87	68.30	1	2,749	0.04%
2022/08/02	1	67.70	0	0.00	67.70	1	2,580	0.04%
2022/08/01	9	69.89	9	69.24	69.90	0	2,529	0.00%
2022/07/29	7	67.74	5	67.64	68.00	2	2,400	0.08%
2022/07/28	0	0.00	3	64.63	65.50	-3	2,180	-0.14%
2022/07/27	8	59.86	12	59.43	59.60	-4	2,076	-0.19%
2022/07/26	5	61.04	0	0.00	57.50	5	1,912	0.26%
2022/07/25	0	0.00	1	63.80	63.80	-1	1,821	-0.05%
2022/07/22	3	56.70	3.3	58.00	58.00	-0.3	1,808	-0.01%
2022/07/21	1	52.80	11.1	52.80	52.80	-10.1	1,714	-0.59%
2022/07/20	13	49.12	2	49.35	48.05	11	1,669	0.66%
2022/07/18	7	40.42	9	42.43	43.20	-2	1,571	-0.13%
2022/07/15	5	40.56	4	39.81	39.30	1	1,531	0.07%
2022/07/14	1	42.55	3	41.30	41.50	-2	1,507	-0.13%
2022/07/13	5	45.69	4	44.51	42.20	1	1,464	0.07%
2022/07/12	1	43.00	3	42.45	43.90	-2	1,403	-0.14%
2022/07/11	4	47.18	4.2	44.93	44.45	-0.2	1,350	-0.02%
2022/07/08	7	49.87	6	50.43	49.35	1	1,255	0.08%
2022/07/07	12	47.14	13	47.56	47.90	-1	1,063	-0.09%
2022/07/05	0	0.00	7.5	41.41	43.00	-7.5	698	-1.08%
2022/07/04	16	39.00	17	37.94	39.10	-1	600	-0.17%
2022/07/01	17	35.55	65	35.87	35.55	-48	529	-9.07%
2022/06/30	67	35.38	42	38.63	33.70	25	465	5.38%
2022/06/29	1	34.00	40	35.97	36.40	-39	364	-10.70%
2022/06/28	36	33.76	59	35.46	33.10	-23	343	-6.70%
2022/06/27	0	0.00	9	33.78	34.35	-9	298	-3.02%
2022/06/24	0	0.00	16	31.09	31.25	-16	274	-5.83%
2022/06/23	3	26.67	9	27.90	28.45	-6	265	-2.26%
2022/06/22	34	26.67	1	26.60	25.90	33	259	12.73%
2022/06/21	23	28.10	1	27.75	28.70	22	255	8.61%
2022/06/20	29	29.23	0	0.00	28.15	29	247	11.73%
2022/06/17	21	31.47	0	0.00	31.25	21	240	8.73%
2022/06/16	0	0.00	11	33.99	34.35	-11	232	-4.73%
2022/06/15	2	31.05	0	0.00	31.25	2	226	0.88%
2022/06/14	17	31.75	0	0.00	31.45	17	224	7.56%
2022/06/13	4	33.75	0	33.90	34.00	4	219	1.82%
2022/06/10	1	34.45	3	35.77	35.40	-2	213	-0.94%
2022/06/09	2	34.60	0	0.00	34.85	2	208	0.96%
2022/06/08	1	36.15	0	0.00	35.10	1	206	0.49%
2022/06/07	0	0.00	1	35.40	36.30	-1	200	-0.50%
2022/06/06	4	37.24	2	36.15	36.20	2	192	1.04%
2022/06/02	0	0.00	6.1	33.14	35.05	-6.1	139	-4.37%
2022/06/01	1	31.35	6	31.10	31.90	-5	116	-4.31%
2022/05/31	6	29.27	0	0.00	29.00	6	91	6.54%
2022/05/30	0	0.00	5	30.50	30.55	-5	74	-6.73%
2022/05/27	0	0.00	17	27.79	27.80	-17	68	-24.78%
2022/05/26	0	0.00	0	25.15	25.30	0	62	-0.04%
2022/05/23	2	23.20	0	0.00	23.65	2	45	4.43%
2022/05/20	2	23.25	0	0.00	23.00	2	44	4.53%
2022/05/19	10	23.48	1	23.30	23.25	9	42	21.25%
2022/05/16	0	0.00	0	21.60	21.95	0	30	-0.15%
2022/05/13	0	0.00	1	22.05	23.00	-1	28	-3.48%
2022/04/25	1	20.50	0	0.00	19.60	1	22	4.48%
2022/03/23	0	0.00	1	23.00	22.20	-1	18	-5.37%
2022/03/16	1	19.90	0	0.00	19.90	1	18	5.50%
2022/03/11	0	0.00	0	19.00	20.10	0	17	-0.14%
2022/03/09	1	19.65	0	0.00	20.50	1	17	5.57%
2022/03/07	1	20.00	0	0.00	19.65	1	18	5.39%
2022/03/04	1	21.00	0	0.00	21.00	1	18	5.43%
2022/02/21	2	17.40	0	0.00	17.90	2	17	11.54%
2021/12/15	2	19.88	0	0.00	19.50	2	112	1.78%
2021/12/10	1	19.15	0	0.00	19.20	1	115	0.87%
2021/11/17	1	19.90	0	0.00	20.00	1	144	0.69%
2021/11/10	1	20.00	0	0.00	20.20	1	153	0.65%
2021/11/01	2	20.10	0	0.00	20.15	2	200	1.00%
2021/10/29	2	20.00	0	0.00	19.80	2	202	0.99%
2021/10/26	1	20.55	0	0.00	20.55	1	207	0.48%
2021/10/20	0	0.00	1.4	20.77	20.40	-1.4	214	-0.67%
2021/09/29	0	0.00	1	3.04	3.04	-1	254	-0.39%
2021/09/28	0	0.00	0.1	3.30	3.18	-0.1	250	-0.02%
2021/08/16	0	0.00	13.7	3.25	3.18	-13.7	192	-7.12%
2021/08/13	0	0.00	1	3.19	3.16	-1	191	-0.52%
2021/08/12	0	0.00	0.2	3.03	3.15	-0.2	191	-0.11%
2021/07/07	0	0.00	3	3.45	3.49	-3	410	-0.73%
2021/06/30	0	0.00	0.4	3.11	3.16	-0.4	408	-0.10%
2021/06/24	2	3.13	0	0.00	3.13	2	412	0.49%
2021/06/22	0	0.00	1	3.17	3.17	-1	414	-0.24%
2021/06/04	1	3.12	0	0.00	3.14	1	491	0.20%
2021/05/06	10	3.60	0	0.00	3.55	10	455	2.20%
2021/05/05	0	0.00	9	3.88	3.61	-9	450	-2.00%
2021/04/13	1	3.86	0	0.00	3.75	1	216	0.46%
2020/12/30	0	0.00	1	3.38	3.35	-1	388	-0.26%
2020/12/25	0	0.00	0.5	3.44	3.50	-0.5	521	-0.09%
2020/11/02	0	0.00	1	3.86	3.86	-1	982	-0.10%
2020/10/14	0	0.00	5	5.17	5.15	-5	895	-0.56%
2020/10/07	0	0.00	25	5.28	5.28	-25	823	-3.04%
2020/10/06	5	4.89	0	0.00	4.80	5	794	0.63%
2020/10/05	25	4.97	0	0.00	4.50	25	761	3.28%
2020/09/30	0	0.00	50	4.48	4.97	-50	720	-6.94%
2020/09/24	11	6.10	2	5.31	6.18	9	598	1.50%
2020/09/17	0	0.00	0.1	3.85	3.85	-0.1	388	-0.02%
2020/09/16	20	3.72	0	0.00	3.50	20	358	5.58%
2020/09/15	0	0.00	18.5	3.39	3.39	-18.5	252	-7.32%
2020/09/09	5	2.58	0	0.00	2.75	5	205	2.43%
2020/09/08	13	2.79	0	0.00	2.86	13	196	6.63%
2020/07/23	10	2.31	0	0.00	2.26	10	106	9.40%
2020/04/29	0	0.00	9	2.20	2.10	-9	111	-8.11%
2020/04/01	0	2.25	0	0.00	2.30	0	164	0.00%
2020/03/19	0	1.40	0	0.00	1.40	0	151	0.00%
2020/01/30	0	0.00	2	2.01	2.00	-2	177	-1.12%
2020/01/20	0	0.00	0.5	2.13	2.15	-0.5	176	-0.27%
2019/12/20	0.1	2.22	0	0.00	2.30	0.1	111	0.07%
2019/11/29	0	0.00	7.3	1.92	2.10	-7.3	132	-5.55%
2019/11/26	0	0.00	10	2.53	2.52	-10	105	-9.46%
2019/09/09	0	0.00	10	3.42	3.43	-10	58	-17.10%
2019/09/06	9	3.08	3	3.12	3.12	6	46	12.80%
2019/09/05	0	0.00	5	2.81	2.84	-5	41	-12.14%
2019/09/04	0	0.00	5	2.59	2.59	-5	36	-13.63%
2019/09/03	0	0.00	5	2.36	2.36	-5	34	-14.63%
2019/06/21	0	0.00	0.6	2.44	2.51	-0.6	79	-0.71%
2019/06/06	10	2.66	0	0.00	2.67	10	95	10.52%
2019/04/19	20	2.47	4	2.47	2.47	16	111	14.41%
2019/04/18	0	0.00	47	2.81	2.74	-47	102	-45.86%
2019/03/29	6	3.19	0	0.00	3.22	6	155	3.86%
2019/02/14	10	4.10	0	0.00	4.10	10	187	5.33%
2019/01/09	1	4.71	0	0.00	4.71	1	174	0.57%
2019/01/07	20	4.90	0	0.00	4.90	20	172	11.61%
2019/01/03	20	4.89	0	0.00	4.79	20	168	11.90%
2018/11/12	0	0.00	11	3.30	3.30	-11	64	-17.16%
2018/11/05	4	3.35	0	0.00	3.35	4	75	5.32%
2018/10/29	0	0.00	10	3.30	3.30	-10	88	-11.26%
2018/10/23	0	0.00	3	3.40	3.37	-3	98	-3.03%
2018/10/15	0	0.00	10	3.40	3.40	-10	100	-9.96%
2018/09/03	5	3.87	0	0.00	3.79	5	129	3.86%
2018/08/06	0	0.00	0.9	3.91	4.02	-0.9	141	-0.62%
2018/07/31	0	0.00	2	3.44	3.57	-2	137	-1.45%
2018/07/30	0	0.00	3	3.46	3.39	-3	138	-2.16%
2018/07/26	0	0.00	2	3.40	3.38	-2	138	-1.44%
2018/06/01	0	0.00	2	4.04	4.04	-2	303	-0.66%
2018/05/23	0	0.00	2	4.00	4.00	-2	295	-0.68%
2018/04/25	2	4.38	0	0.00	4.44	2	244	0.82%
2018/04/24	0	0.00	86.4	4.28	4.30	-86.4	238	-36.21%
2018/04/13	10	2.98	0	0.00	2.93	10	144	6.93%
2018/04/12	0	0.00	15	3.19	3.19	-15	136	-10.97%
2018/04/09	16	2.75	0	0.00	2.79	16	113	14.08%
2018/03/30	0	2.71	0	0.00	2.77	0	104	0.00%
2018/03/29	25	2.76	0	0.00	2.76	25	103	24.08%
2018/03/09	50	2.65	0	0.00	2.69	50	81	61.64%