加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    18.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.80%
  • 成交量
    2,258張
  • 產業
    上市 電腦週邊類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園 券商分點個股進出

第一金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0600.00118.9018.95-113,727-0.01%
2024/05/031619.00518.9018.801114,5760.08%
2024/04/30719.44719.2019.15015,0890.00%
2024/04/2900.00219.3019.10-215,112-0.01%
2024/04/26219.00319.1018.85-115,198-0.01%
2024/04/19119.9500.0019.70115,2390.01%
2024/04/18620.7400.0020.35615,2940.04%
2024/04/1700.000.121.0520.85-0.115,3750.00%
2024/04/16320.07220.6520.20115,3550.01%
2024/04/15221.15121.2521.00115,3370.01%
2024/04/12221.90321.9721.90-115,315-0.01%
2024/04/11422.23122.2021.80315,2600.02%
2024/04/10922.93422.7122.40515,2190.03%
2024/04/0919.122.691522.5322.904.115,0880.03%
2024/04/08721.641122.1522.90-414,698-0.03%
2024/04/03620.75920.7820.85-314,474-0.02%
2024/04/02720.6023.620.8620.60-16.615,090-0.11%
2024/04/0100.00120.6520.55-115,148-0.01%
2024/03/291221.351420.8620.75-215,323-0.01%
2024/03/28620.871620.8820.90-1015,265-0.07%
2024/03/273120.972020.9421.151115,2780.07%
2024/03/262420.953221.0721.00-815,246-0.05%
2024/03/25120.1000.0020.00115,1230.01%
2024/03/22219.6000.0020.05215,2360.01%
2024/03/21119.70120.0519.90015,2970.00%
2024/03/2000.001420.1119.70-1415,374-0.09%
2024/03/191520.02720.4820.00816,1630.05%
2024/03/18120.401020.4520.40-916,481-0.05%
2024/03/15620.251420.8120.30-816,576-0.05%
2024/03/14120.40320.4020.25-216,925-0.01%
2024/03/133320.641320.5420.852016,8740.12%
2024/03/121120.451521.8521.85-416,400-0.02%
2024/03/11820.48520.1619.90316,2170.02%
2024/03/082621.245.120.9520.752115,9820.13%
2024/03/071923.9200.0023.051915,6480.12%
2024/03/060.625.302.125.4425.45-1.515,478-0.01%
2024/03/05724.361424.3424.70-715,369-0.05%
2024/03/041225.131825.1025.10-615,298-0.04%
2024/03/01924.28624.3925.10315,2130.02%
2024/02/29124.501723.9524.15-1615,096-0.11%
2024/02/271523.422523.3423.55-1015,030-0.07%
2024/02/26823.1916.723.7224.00-8.614,982-0.06%
2024/02/230.623.21123.2023.00-0.414,9210.00%
2024/02/221823.768.124.1123.759.914,8360.07%
2024/02/21323.887.723.9823.90-4.714,758-0.03%
2024/02/208.323.27723.2123.501.314,6610.01%
2024/02/192925.0534.424.9324.45-5.414,364-0.04%
2024/02/161423.233.523.8623.9510.512,7790.08%
2024/02/15920.547.521.0321.801.511,3910.01%
2024/02/052119.261519.3519.85610,4560.06%
2024/02/023917.075917.8118.05-209,354-0.21%
2024/02/01416.40816.5116.45-48,611-0.05%
2024/01/314016.401316.4716.30278,4370.32%
2024/01/302415.743015.8016.25-68,175-0.07%
2024/01/29115.50115.5515.4507,8960.00%
2024/01/263016.335816.1615.90-287,650-0.37%
2024/01/251815.421015.6216.0586,7700.12%
2024/01/2400.00115.1514.95-16,276-0.02%
2024/01/231115.08115.1015.10106,1810.16%
2024/01/22114.70314.7314.65-26,054-0.03%
2024/01/1700.00413.9014.00-45,881-0.07%
2024/01/16214.401014.3414.30-85,843-0.14%
2024/01/1500.00114.6014.60-15,801-0.02%
2024/01/12314.37514.4514.45-25,775-0.03%
2024/01/11114.35714.0814.50-65,646-0.11%
2024/01/09213.8500.0013.8525,5020.04%
2024/01/0800.00814.5014.05-85,449-0.15%
2024/01/051314.43914.5114.3545,4150.07%
2024/01/04614.52114.7014.5055,4240.09%
2024/01/03714.81114.9514.9065,4190.11%
2024/01/0200.00715.0215.10-75,694-0.12%
2023/12/29315.25315.2215.1005,7540.00%
2023/12/287515.495215.3715.20235,5650.41%
2023/12/275914.7012714.6014.75-684,960-1.37% 大賣/
2023/12/263714.25714.5414.75304,7360.63%
2023/12/25113.5500.0013.5514,5100.02%
2023/12/221314.171013.8513.8534,4580.07%
2023/12/211814.011314.0214.0054,3710.11%
2023/12/20513.69413.6613.9014,2220.02%
2023/12/191813.8100.0013.35184,0150.45%
2023/12/182714.12514.2513.75223,9180.56%
2023/12/151514.342714.3414.30-123,788-0.32%
2023/12/144915.37614.8914.65433,6191.19%
2023/12/138814.518514.3214.7532,7410.11%
2023/12/12113.70413.7013.45-32,362-0.13%
2023/12/11513.932413.3513.75-192,197-0.86%
2023/12/08112.651012.9512.90-91,724-0.52%
2023/12/072512.84212.8312.75231,6521.39%
2023/12/0500.00112.3012.30-11,537-0.07%
2023/12/04112.50112.5012.3501,5660.00%
2023/12/0100.00212.3512.30-21,548-0.13%
2023/11/2800.00211.9011.95-21,535-0.13%
2023/11/27111.8500.0011.8011,5330.07%
2023/11/2200.00112.2512.15-11,525-0.07%
2023/11/20112.00112.2012.0501,5090.00%
2023/11/1500.00711.7511.80-71,470-0.48%
2023/11/1000.001711.4511.45-171,447-1.17%
2023/11/08211.6300.0011.6021,4480.14%
2023/11/07611.55111.6011.6051,4460.35%
2023/11/02411.8000.0011.8041,4580.27%
2023/11/0100.004611.7511.60-461,464-3.14%
2023/10/311211.751211.6011.6001,4670.00%
2023/10/30412.03312.2011.9511,4690.07%
2023/10/261112.061012.2011.9011,4710.07%
2023/10/254511.982212.2012.00231,4631.57%
2023/10/2400.002311.8311.80-231,440-1.60%
2023/10/231611.602111.6211.60-51,439-0.35%
2023/10/203311.511211.6011.40211,4321.47%
2023/10/191111.75411.7111.8071,4180.49%
2023/10/181811.83211.8011.65161,4151.13%
2023/10/17311.90412.0011.95-11,405-0.07%
2023/10/13112.3500.0012.1511,4040.07%
2023/10/122012.3300.0012.30201,3751.45%
2023/10/11312.57612.5312.60-31,314-0.23%
2023/10/069212.369012.4612.5021,2430.16%
2023/10/0500.00111.6512.35-1889-0.11%
2023/10/03311.67111.7511.2027560.26%
2023/09/2800.00311.1011.55-3692-0.43%
2023/09/26210.80210.9010.9507200.00%
2023/09/25210.85811.0011.00-6751-0.80%
2023/09/21210.90410.9310.80-2789-0.25%
2023/09/19110.9500.0011.0518280.12%
2023/09/14211.0000.0011.0028960.22%
2023/09/13310.9800.0010.9539160.33%
2023/09/11811.1000.0011.0589310.86%
2023/09/071011.4000.0011.40109141.09%
2023/09/0500.001211.3511.40-12905-1.33%
2023/09/0400.007911.2311.20-79906-8.72%
2023/08/3000.00211.3011.15-2934-0.21%
2023/08/2500.00211.2011.15-2995-0.20%
2023/08/242111.1500.0011.15211,0691.96%
2023/08/22211.0500.0011.0521,0970.18%
2023/08/1700.001911.2011.30-191,126-1.69%
2023/08/1600.00811.2011.10-81,127-0.71%
2023/08/11811.06811.1511.0501,1300.00%
2023/08/09211.531911.5511.50-171,118-1.52%
2023/08/081211.051211.1511.2001,1040.00%
2023/08/07111.00911.2511.25-81,102-0.73%
2023/08/043811.1500.0011.15381,0963.47%
2023/07/314011.621111.5511.50291,0722.70%
2023/07/272211.7000.0011.65221,0592.08%
2023/07/261411.703711.8611.80-231,054-2.18%
2023/07/251411.451411.6011.5501,0400.00%
2023/07/243811.6100.0011.40381,0343.67%
2023/07/211911.701411.8011.8051,0230.49%
2023/07/191811.5800.0011.55181,0121.78%
2023/07/18912.192012.2011.90-111,005-1.09%
2023/07/17311.7500.0011.8039820.31%
2023/07/13311.6500.0011.6039850.30%
2023/07/11311.8500.0011.7539730.31%
2023/07/0700.00411.9511.95-4962-0.42%
2023/07/05712.45412.5512.3539260.32%
2023/07/04212.4500.0012.3528980.22%
2023/07/03212.4000.0012.3528800.23%
2023/06/3000.00112.2512.40-1844-0.12%
2023/06/28112.1500.0011.9517960.13%
2023/06/2700.00212.4312.00-2773-0.26%
2023/06/26112.2000.0012.2517030.14%
2023/06/2000.00311.8511.80-3640-0.47%
2023/06/19311.9500.0011.9536270.48%
2023/06/15111.3500.0011.4015860.17%
2023/06/14211.4300.0011.3025790.34%
2023/06/01111.4000.0011.4014750.21%
2023/05/311411.4100.0011.30144633.02%
2023/05/30211.4000.0011.3524400.45%
2023/05/2900.0018811.0811.05-188371-50.65% 大賣/鉅額交易
2023/05/268510.936010.8910.95253487.17%
2023/05/2516110.9700.0010.8016133947.43% 大買/鉅額交易
2023/05/24510.8900.0010.9053241.54%
2023/04/1900.00210.8510.80-2355-0.56%
2023/04/10210.5000.0010.5523240.62%
2023/03/27010.7000.0010.7003180.00%
2023/03/09011.0000.0010.5003060.00%
2023/02/20010.4000.0010.4503210.00%
2023/02/0600.00010.3510.3503020.00%
2023/02/0300.00010.4310.3503010.00%
2022/12/27010.1500.0010.1002880.00%
2022/11/2800.0019.989.96-1382-0.26%
2022/11/2400.00910.0510.15-9390-2.30%
2022/11/18910.0500.0010.0594282.10%
2022/11/1039.8269.889.85-3520-0.58%
2022/11/0939.8339.899.9005290.00%
2022/11/080.19.8300.009.760.15420.02%
2022/11/0739.7500.009.7835540.54%
2022/11/040.19.8500.009.730.15670.02%
2022/11/0100.00119.669.69-11807-1.36%
2022/10/3100.00439.589.56-43808-5.32%
2022/10/280.39.6000.009.480.38080.03%
2022/10/260.29.4500.009.360.28110.02%
2022/10/24229.5919.709.53218132.58%
2022/10/18339.8100.009.74338104.07%
2022/10/116910.00699.939.9107970.00%
2022/09/292210.202210.3510.4007580.00%
2022/09/213010.453010.6010.6007400.00%
2022/09/2000.007610.6510.70-76734-10.35%
2022/08/300.311.2000.0011.200.37140.04%
2022/08/267711.37111.5511.357670910.72%
2022/08/243911.203911.2511.2007450.00%
2022/08/19211.58211.3811.3007060.00%
2022/08/1500.00110.8510.85-1618-0.16%
2022/08/09310.95511.2411.05-2550-0.36%
2022/08/0800.00110.8010.85-1432-0.23%
2022/08/0300.000.29.959.81-0.2345-0.04%
2022/08/010.210.0000.009.950.23450.04%
2022/05/30210.5000.0010.5523400.59%
2022/04/0800.00411.2011.20-41,277-0.31%
2022/04/07411.20411.1011.1001,4890.00%
2022/04/06011.5000.0011.5001,9450.00%
2022/03/31411.8000.0011.8042,4630.16%
2022/03/29011.5000.0011.5002,4890.00%
2022/03/2500.004011.3511.30-402,500-1.60%
2022/03/2300.000.111.2511.25-0.12,5050.00%
2022/03/2100.00011.1010.9502,5300.00%
2022/03/1000.00710.9910.95-72,653-0.26%
2022/03/09910.601210.7110.90-32,652-0.11%
2022/03/08310.65010.7010.6032,6460.11%
2022/03/071110.57710.7010.7042,6340.15%
2022/03/042511.5000.0011.50252,5950.96%
2022/03/0200.00511.8011.75-52,600-0.19%
2022/03/0100.004011.6511.65-402,603-1.54%
2022/02/253911.5800.0011.50392,5941.50%
2022/02/242211.6400.0011.50222,5950.85%
2022/02/2300.00911.9711.95-92,590-0.35%
2022/02/1600.00111.9012.05-12,607-0.04%
2022/02/14911.6500.0011.6592,6050.35%
2022/02/0900.00912.2012.25-92,592-0.35%
2022/01/24211.5500.0011.5522,6080.08%
2022/01/21711.8000.0011.8072,6000.27%
2022/01/2000.001612.1412.10-162,585-0.62%
2022/01/191611.91312.1511.95132,5730.51%
2022/01/17311.6500.0011.7532,4970.12%
2022/01/141011.781011.6311.6502,4950.00%
2022/01/110.311.7000.0011.750.32,4350.01%
2022/01/101011.651011.8011.8502,4140.00%
2022/01/073311.683211.7511.8012,3170.04%
2022/01/03313.00313.0712.9002,0200.00%
2021/12/30213.00112.9513.0011,8470.05%
2021/12/291213.23713.0913.4051,6350.31%
2021/12/2800.00313.0013.20-31,175-0.26%
2021/12/2700.00211.8512.00-2711-0.28%
2021/12/22211.6000.0011.3526340.32%
2021/12/1400.00211.2511.15-2577-0.35%
2021/11/1900.00110.8010.75-1434-0.23%
2021/11/15110.6500.0010.7014090.24%
2021/11/1100.00110.4510.45-1420-0.24%
2021/11/0800.00110.5010.55-1429-0.23%
2021/11/04111.1000.0010.6514450.22%
2021/10/1909.9800.0010.0004330.00%
2021/10/0719.6919.799.7504830.00%
2021/10/01210.0529.989.9805200.00%
2021/08/1700.00510.109.89-51,293-0.39%
2021/08/12510.6600.0010.8051,4880.34%
2021/08/1100.00510.5510.45-51,526-0.33%
2021/08/06211.6000.0011.6521,9850.10%
2021/08/03211.8000.0011.7522,2060.09%
2021/07/2600.00012.0012.1502,4710.00%
2021/07/1900.00311.9511.95-32,871-0.10%
2021/07/1300.00511.8711.75-53,771-0.13%
2021/07/0800.00111.8011.75-13,887-0.03%
2021/06/21512.0500.0012.0055,4950.09%
2021/06/1700.00512.5012.50-55,532-0.09%
2021/06/1600.00212.1512.20-25,528-0.04%
2021/06/0800.00512.1512.15-55,573-0.09%
2021/06/07512.2500.0012.2555,5740.09%
2021/06/0400.00312.5512.40-35,551-0.05%
2021/06/0300.00012.7012.7505,5330.00%
2021/06/0200.00013.0012.7005,5380.00%
2021/06/013.412.91312.8013.050.45,5080.01%
2021/05/28512.90512.8012.8005,4280.00%
2021/05/270.112.7500.0012.800.15,3100.00%
2021/05/2500.00212.3012.35-25,241-0.04%
2021/05/2400.00112.1512.25-15,207-0.02%
2021/05/2000.001112.0012.05-115,155-0.21%
2021/05/18112.1000.0012.2014,9800.02%
2021/05/171512.8200.0012.25154,8910.31%
2021/05/1200.00312.1011.45-34,442-0.07%
2021/05/0600.00513.4013.20-54,446-0.11%
2021/05/0500.00213.5513.25-24,409-0.05%
2021/05/0400.001213.1013.25-124,385-0.27%
2021/05/03014.0000.0013.8004,3100.00%
2021/04/29314.7800.0014.7534,2380.07%
2021/04/28615.4500.0015.5064,1630.14%
2021/04/261715.2200.0014.95174,0370.42%
2021/04/2300.00514.9615.15-53,978-0.13%
2021/04/221915.901515.6015.0543,8840.10%
2021/04/2113.314.88914.4815.004.33,4130.13%
2021/04/20314.151014.1514.20-73,176-0.22%
2021/04/19314.05514.1014.05-23,153-0.06%
2021/04/161014.0300.0014.00103,0830.32%
2021/04/15513.7500.0013.7553,0900.16%
2021/04/1400.001013.4513.50-103,081-0.32%
2021/04/136.113.92314.4513.803.13,0410.10%
2021/04/1210.114.85114.9015.009.12,8930.31%
2021/04/091013.9200.0013.85102,7710.36%
2021/04/08414.03613.9813.85-22,733-0.07%
2021/04/0700.00114.0513.95-12,681-0.04%
2021/04/062714.042114.2014.4062,5930.23%
2021/04/016113.747813.7913.85-172,413-0.70%
2021/03/3115.113.00212.4013.1013.11,8700.70%
2021/03/3000.00111.9511.95-11,614-0.06%
2021/03/24411.8800.0011.9041,7410.23%
2021/03/23111.7500.0011.7011,7190.06%
2021/03/19211.65011.6011.6521,6870.12%
2021/03/18311.5700.0011.5531,6680.18%
2021/03/15111.3500.0011.5011,7930.06%
2021/03/12011.2500.0011.3501,7950.00%
2021/03/09011.2000.0011.1501,8930.00%
2021/03/0500.00011.0011.0001,9500.00%
2021/03/0400.00011.7011.0002,0060.00%
2021/03/0300.00011.1511.1002,1030.00%
2021/03/0200.00011.2810.9502,1400.00%
2021/02/2600.00011.1111.1002,1670.00%
2021/02/2500.00111.1511.05-12,199-0.05%
2021/02/2300.00011.2011.2502,2880.00%
2021/02/2200.00010.9311.2002,3070.00%
2021/02/19110.85010.6510.9512,3150.04%
2021/02/0500.00010.3510.4002,3530.00%
2021/02/0200.00010.1510.7002,4130.00%
2021/01/21210.5000.0010.6022,4160.08%
2021/01/1500.00111.0010.95-12,853-0.04%
2021/01/1100.00111.5511.55-13,326-0.03%
2021/01/0500.00112.0012.00-13,437-0.03%
2021/01/04112.3500.0012.1513,4410.03%
2020/12/30112.3500.0012.3013,3690.03%
2020/12/24211.9500.0011.8523,2090.06%
2020/12/22511.85112.0511.7043,1800.13%
2020/12/151611.2700.0011.20163,1980.50%
2020/12/10111.8500.0011.8513,2070.03%
2020/12/0400.00211.7011.75-23,025-0.07%
2020/12/0100.00212.0011.80-23,064-0.07%
2020/11/251011.3000.0011.40102,9810.34%
2020/11/24111.6000.0011.4512,9660.03%
2020/11/09211.6000.0011.5022,9850.07%
2020/10/2900.00610.6010.80-62,767-0.22%
2020/10/2700.00611.0010.90-62,713-0.22%
2020/10/26311.351311.1011.00-102,667-0.37%
2020/10/221911.2000.0011.05192,2530.84%
2020/10/20611.531511.6211.65-92,134-0.42%
2020/10/193311.592111.7511.75121,9250.62%
2020/09/22210.0000.0010.3521,7470.11%
2020/09/0900.00210.1510.35-21,443-0.14%
2020/09/0800.00210.2510.10-21,424-0.14%
2020/09/0700.00210.7510.15-21,408-0.14%
2020/09/04710.76410.4610.6031,3820.22%
2020/09/0300.001510.2510.45-151,321-1.14%
2020/09/0259.99210.039.9831,2690.24%
2020/09/011010.324510.4810.05-351,255-2.79%
2020/08/311410.261210.1810.1021,1700.17%
2020/08/271010.35310.0710.1571,1370.62%
2020/08/263310.09199.9910.25141,1181.25%
2020/08/251510.10210.1510.15131,0301.26%
2020/08/1018.4500.008.4719450.11%
2020/07/2818.2800.008.2711,0390.10%
2020/07/2359.3000.009.2851,0260.49%
2020/07/1729.5829.549.2101,0000.00%
2020/07/1629.8029.059.8009130.00%
2020/07/0200.0028.948.94-2844-0.24%
2020/06/2400.0018.798.83-1880-0.11%
2020/06/1128.8200.008.6729620.21%
2020/06/1000.0028.838.84-2967-0.21%
2020/06/0900.0028.788.75-2991-0.20%
2020/06/0800.0038.858.80-3997-0.30%
2020/06/0528.9000.008.8929920.20%
2020/06/0418.9400.008.9519930.10%
2020/06/0200.00348.868.84-34982-3.46%
2020/06/0128.9500.008.9229630.21%
2020/05/2938.7918.788.8829530.21%
2020/05/28288.790.28.708.7327.89342.97%
2020/05/2700.0038.488.61-3908-0.33%
2020/05/2600.0058.408.50-5895-0.56%
2020/05/2548.3500.008.3548800.45%
2020/05/1527.8700.007.9428390.24%
2020/05/1118.1100.008.0517920.13%
2020/05/0448.0800.008.0247520.53%
2020/04/2748.0800.008.0947030.57%
2020/04/2217.8600.007.9216660.15%
2020/04/2027.9800.007.9526480.31%
2020/04/1617.8800.007.8816280.16%
2020/04/1527.9767.998.08-4598-0.67%
2020/03/3000.00127.187.10-12607-1.98%
2020/03/2700.00146.976.99-14623-2.25%
2020/03/2666.7256.776.8016270.16%
2020/03/2500.00306.756.75-30629-4.77%
2020/03/1700.00105.555.45-10559-1.79%
2020/03/1335.9000.005.9835290.57%
2020/03/1266.5800.006.5565041.19%
2020/03/1000.0027.047.16-2502-0.40%
2020/02/2407.8200.007.7804740.00%
2020/02/1700.0017.797.84-1465-0.21%
2020/02/0657.6000.007.6454421.13%
2020/01/3000.0027.837.72-2452-0.44%
2020/01/0300.00108.568.38-10425-2.35%
2019/12/1927.9900.007.9922490.80%
2019/12/18128.0000.007.99122514.77%
2019/12/1347.9700.007.9842411.66%
2019/12/1247.9500.007.9742401.66%
2019/12/1167.9600.007.9662382.52%
2019/12/1027.9500.008.0022330.86%
2019/12/0927.9400.007.9422330.86%
2019/12/0547.9600.007.9742291.74%
2019/12/0227.9700.007.9722290.87%
2019/11/1518.0000.007.9712200.45%
2019/11/1400.0067.967.96-6220-2.72%
2019/11/1227.9500.007.9822190.91%
2019/11/0528.0400.008.0622210.90%
2019/10/310.28.0500.008.030.22150.09%
2019/10/2918.0500.008.0512130.47%
2019/09/2747.9300.007.9642161.85%
2019/07/3028.1900.008.2022850.70%
2019/07/1600.0098.378.32-9265-3.38%
2019/06/2628.1100.008.1023530.57%
2019/06/0468.4000.008.3063411.76%
2019/05/1518.5300.008.5514010.25%
2019/05/1400.000.18.538.53-0.1401-0.02%
2019/05/1300.0018.668.59-1403-0.25%
2019/04/1609.2000.009.2404900.00%
2019/04/1209.0700.009.1204860.00%
2019/04/0200.00179.139.29-17480-3.54%
2019/03/2839.0300.009.0134390.68%
2019/03/2529.0000.009.0224470.45%
2019/03/2229.1000.009.1224450.45%
2019/03/1509.0500.009.0904480.00%
2019/03/1409.1100.009.1204550.00%
2019/03/1229.1400.009.1324640.43%
2019/03/0729.1200.009.1024920.41%
2019/03/0589.2800.009.2584931.62%
2019/03/0429.3100.009.2824940.40%
2019/01/2829.4500.009.5025150.39%
2019/01/2109.4000.009.3105090.00%
2019/01/1829.2300.009.1624900.41%
2019/01/0800.00208.828.86-20478-4.18%
2019/01/070.18.5000.008.590.14700.03%
2019/01/0328.7900.008.7324920.41%
2018/12/25208.7800.008.73205004.00%
2018/12/1800.0048.828.81-4490-0.82%
2018/12/1749.0268.968.93-2490-0.41%
2018/12/1400.0029.049.06-2493-0.41%
2018/11/3000.0059.289.20-5478-1.05%
2018/11/2989.2500.009.3984701.70%
2018/11/2758.6800.008.7354471.12%
2018/08/2700.00110.7510.65-11,225-0.08%
2018/08/0300.00811.3511.40-82,130-0.38%
2018/08/01811.55811.5011.5002,3930.00%
2018/07/2000.00210.9510.90-22,406-0.08%
2018/07/0600.00210.5510.60-22,416-0.08%
2018/07/0500.00110.8510.70-12,407-0.04%
2018/07/04210.8000.0010.9522,4150.08%
2018/06/29411.2000.0011.3542,3820.17%
2018/06/25111.9500.0011.8512,3280.04%
2018/06/2200.00111.9511.85-12,328-0.04%
2018/06/1500.00312.2812.20-32,217-0.14%
2018/06/14212.30212.2012.1502,2090.00%
2018/06/12112.30112.4012.2002,1430.00%
2018/06/11912.3200.0012.2092,1250.42%
2018/06/07113.25512.8613.25-42,025-0.20%
2018/06/06212.75412.8012.70-21,920-0.10%
2018/06/05512.7000.0012.5551,8660.27%
2018/06/04312.18112.6012.7521,8810.11%
2018/06/0100.00111.9011.85-11,766-0.06%
2018/05/31411.9300.0011.7541,7330.23%
2018/05/30212.1500.0011.9021,6890.12%
2018/05/28212.70212.5012.4501,6190.00%
2018/05/2500.00513.1612.65-51,583-0.32%
2018/05/2400.00412.8812.75-41,484-0.27%
2018/05/2300.00212.0012.00-21,375-0.15%
2018/05/222011.862011.9111.8001,3460.00%
2018/05/21512.40312.2312.4021,2560.16%
2018/05/1400.00211.3511.45-21,052-0.19%
2018/05/1100.00111.5011.55-11,035-0.10%
2018/05/10512.0400.0011.9559980.50%
2018/05/0900.00211.4511.60-2830-0.24%
2018/04/1900.00610.3010.30-61,293-0.46%
2018/04/1800.00110.2510.25-11,291-0.08%
2018/04/1700.00110.2510.20-11,292-0.08%
2018/04/1100.002010.5010.45-201,291-1.55%
2018/03/2800.001810.4510.45-181,389-1.30%
2018/03/27610.5000.0010.5061,3860.43%
2018/03/14210.9500.0010.8021,3740.15%
2018/03/0600.00210.8010.40-21,248-0.16%
2018/02/0500.00110.2510.20-11,298-0.08%
2018/02/02110.45110.5010.4001,3860.00%
2018/01/31110.8000.0010.9011,3650.07%
2018/01/30311.0000.0011.1031,3480.22%
2018/01/29211.4000.0011.4021,3230.15%
2018/01/26111.55111.6011.6001,2930.00%
2018/01/25611.2300.0011.1061,2080.50%
2018/01/2400.001011.2511.40-101,156-0.86%
2018/01/231311.360.411.4011.4012.71,0361.22%
2018/01/1900.0010010.7810.70-100918-10.89%
2018/01/1813810.73110.6510.7013788815.41% 大買/鉅額交易
2018/01/1200.00110.1510.05-1836-0.12%
2018/01/10110.1500.0010.0519140.11%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音