加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    18.80
  • 漲跌
    ▼0.40
  • 漲幅
    -2.08%
  • 成交量
    3,436張
  • 產業
    上市 電腦週邊類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03119.001.219.1318.80-0.214,5760.00%
2024/04/3000.002019.2019.15-2015,089-0.13%
2024/04/29519.1500.0019.10515,1120.03%
2024/04/2600.00119.1518.85-115,198-0.01%
2024/04/25118.8000.0018.75115,2020.01%
2024/04/241.519.2000.0019.151.515,2400.01%
2024/04/23418.7900.0018.70415,2540.03%
2024/04/2200.00519.0018.65-515,267-0.03%
2024/04/1900.00219.9819.70-215,239-0.01%
2024/04/18120.8500.0020.35115,2940.01%
2024/04/1700.004021.1020.85-4015,375-0.26%
2024/04/164220.29720.6420.203515,3550.23%
2024/04/152021.601221.6121.00815,3370.05%
2024/04/12121.65321.8021.90-215,315-0.01%
2024/04/11822.203121.9221.80-2315,260-0.15%
2024/04/103522.751422.9822.402115,2190.14%
2024/04/091422.741722.7922.90-315,088-0.02%
2024/04/083121.971522.1822.901614,6980.11%
2024/04/03820.61321.0220.85514,4740.03%
2024/04/026120.80120.6520.606015,0900.40%
2024/04/0100.00320.6520.55-315,148-0.02%
2024/03/29821.31221.3020.75615,3230.04%
2024/03/28220.90220.9520.90015,2650.00%
2024/03/272221.132020.9821.15215,2780.01%
2024/03/261120.79721.1121.00415,2460.03%
2024/03/2500.00220.2020.00-215,123-0.01%
2024/03/22119.60119.9520.05015,2360.00%
2024/03/2000.00219.9019.70-215,374-0.01%
2024/03/19120.3000.0020.00116,1630.01%
2024/03/18320.60520.2520.40-216,481-0.01%
2024/03/15420.5500.0020.30416,5760.02%
2024/03/14120.30220.5820.25-116,925-0.01%
2024/03/132121.66921.0220.851216,8740.07%
2024/03/121820.72221.1021.851616,4000.10%
2024/03/11120.25820.0619.90-716,217-0.04%
2024/03/081021.811621.5920.75-615,982-0.04%
2024/03/07123.5015.423.8423.05-14.415,648-0.09%
2024/03/06925.271424.9925.45-515,478-0.03%
2024/03/05324.374324.2724.70-4015,369-0.26%
2024/03/043525.2500.0025.103515,2980.23%
2024/03/0124.524.47724.9525.1017.515,2130.12%
2024/02/29824.19324.0024.15515,0960.03%
2024/02/27323.48123.6023.55215,0300.01%
2024/02/267.523.762123.7124.00-13.514,982-0.09%
2024/02/2300.00623.8723.00-614,921-0.04%
2024/02/22423.9500.0023.75414,8360.03%
2024/02/21123.95124.0523.90014,7580.00%
2024/02/20522.95823.2823.50-314,661-0.02%
2024/02/1958.525.2626025.0724.45-201.514,364-1.40% 大賣/鉅額交易
2024/02/1624323.228523.7623.9515812,7791.24% 大買/鉅額交易
2024/02/151520.8526.121.2921.80-11.111,391-0.10%
2024/02/052519.331819.5919.85710,4560.07%
2024/02/021917.68817.6318.05119,3540.12%
2024/02/01316.45216.4016.4518,6110.01%
2024/01/31916.42916.3916.3008,4370.00%
2024/01/30416.201215.9016.25-88,175-0.10%
2024/01/29315.521215.4115.45-97,896-0.11%
2024/01/264116.392515.9415.90167,6500.21%
2024/01/255315.55215.4016.05516,7700.75%
2024/01/24215.0800.0014.9526,2760.03%
2024/01/2200.00514.6514.65-56,054-0.08%
2024/01/1800.00214.3014.00-25,916-0.03%
2024/01/17114.00214.1014.00-15,881-0.02%
2024/01/121114.49614.3214.4555,7750.09%
2024/01/11114.20514.3014.50-45,646-0.07%
2024/01/0800.00214.0514.05-25,449-0.04%
2024/01/05214.50314.5014.35-15,415-0.02%
2024/01/04214.6000.0014.5025,4240.04%
2024/01/03114.85214.8514.90-15,419-0.02%
2024/01/02215.13315.1015.10-15,694-0.02%
2023/12/2900.00915.2915.10-95,754-0.16%
2023/12/283915.502115.3515.20185,5650.32%
2023/12/2700.004114.6014.75-414,960-0.83%
2023/12/26714.10514.2114.7524,7360.04%
2023/12/2500.00313.5813.55-34,510-0.07%
2023/12/221714.02813.9513.8594,4580.20%
2023/12/213114.155513.9014.00-244,371-0.55%
2023/12/20213.65213.5513.9004,2220.00%
2023/12/192813.4000.0013.35284,0150.70%
2023/12/18114.00113.8513.7503,9180.00%
2023/12/15914.29414.3514.3053,7880.13%
2023/12/142015.05115.2514.65193,6190.52%
2023/12/138514.358114.3514.7542,7410.15%
2023/12/12813.44513.2913.4532,3620.13%
2023/12/111313.905113.8113.75-382,197-1.73%
2023/12/08112.9500.0012.9011,7240.06%
2023/12/07812.7500.0012.7581,6520.48%
2023/12/061012.4500.0012.45101,5420.65%
2023/12/05412.2500.0012.3041,5370.26%
2023/12/04612.4500.0012.3561,5660.38%
2023/12/01312.3000.0012.3031,5480.19%
2023/11/301312.1500.0012.10131,5320.85%
2023/10/2000.0012011.5011.40-1201,432-8.37% 大賣/鉅額交易
2023/10/1600.00512.1012.05-51,396-0.36%
2023/10/122012.4000.0012.30201,3751.45%
2023/10/1110012.4900.0012.601001,3147.61%
2023/10/0616512.4516012.4312.5051,2430.40% 大買/大賣/
2023/10/03211.4000.0011.2027560.26%
2023/09/0500.00011.3511.4009050.00%
2023/07/27211.6500.0011.6521,0590.19%
2023/07/24111.5000.0011.4011,0340.10%
2023/06/16211.4000.0011.9526050.33%
2023/06/14211.3500.0011.3025790.34%
2023/06/13111.4000.0011.4015750.17%
2023/06/12411.4300.0011.4545730.70%
2023/06/06311.4000.0011.3535410.55%
2023/06/05511.4500.0011.4055370.93%
2023/03/28310.5000.0010.6033220.93%
2023/03/0600.001010.6010.60-10301-3.32%
2023/03/031010.5500.0010.60103013.31%
2022/12/27210.0000.0010.1022880.69%
2022/08/1600.00710.9510.75-7625-1.12%
2022/08/1200.00510.8010.65-5606-0.83%
2022/08/09510.8000.0011.0555500.91%
2022/08/08710.7800.0010.8574321.62%
2022/07/0400.0059.889.86-5339-1.47%
2022/06/2800.00710.2010.35-7346-2.02%
2022/06/0700.00310.8010.60-3347-0.86%
2022/05/2700.00310.4210.45-3341-0.88%
2022/05/26410.36110.3010.3033490.86%
2022/04/22110.8500.0010.6516370.16%
2022/04/14110.8500.0010.9018710.11%
2022/03/25111.3000.0011.3012,5000.04%
2022/03/23011.2000.0011.2502,5050.00%
2022/02/1100.00212.0512.00-22,599-0.08%
2022/02/0900.001912.2512.25-192,592-0.73%
2022/01/25411.4300.0011.4542,6090.15%
2022/01/24111.70111.6011.5502,6080.00%
2022/01/10211.8500.0011.8522,4140.08%
2022/01/07211.75311.7011.80-12,317-0.04%
2022/01/061312.402012.3012.20-72,255-0.31%
2022/01/04312.6000.0012.3532,0890.14%
2022/01/03812.91213.0012.9062,0200.30%
2021/12/30412.9100.0013.0041,8470.22%
2021/12/291113.3100.0013.40111,6350.67%
2021/12/28513.0023.513.0013.20-18.51,175-1.57%
2021/11/0900.00210.5010.55-2428-0.47%
2021/11/01210.6000.0010.6524080.49%
2021/09/1300.00110.009.99-1731-0.14%
2021/08/1000.00511.0010.95-51,606-0.31%
2021/07/2600.00112.0012.15-12,471-0.04%
2021/07/220.511.7500.0011.700.52,6300.02%
2021/07/19212.00112.0011.9512,8710.03%
2021/07/05211.8000.0012.1024,2530.05%
2021/06/2800.00412.0312.05-45,470-0.07%
2021/06/221012.101111.8611.85-15,514-0.02%
2021/06/09112.0500.0012.0515,5690.02%
2021/06/0100.00112.8013.05-15,508-0.02%
2021/05/28112.70112.8012.8005,4280.00%
2021/05/27112.7000.0012.8015,3100.02%
2021/05/2400.002112.2512.25-215,207-0.40%
2021/05/2100.00112.1012.10-15,190-0.02%
2021/05/203112.581212.2112.05195,1550.37%
2021/05/1900.00112.1512.00-15,008-0.02%
2021/05/18112.1500.0012.2014,9800.02%
2021/05/171812.311512.5812.2534,8910.06%
2021/05/14111.7500.0011.7014,6020.02%
2021/05/12111.6000.0011.4514,4420.02%
2021/05/05213.3000.0013.2524,4090.05%
2021/05/04413.0900.0013.2544,3850.09%
2021/05/03514.16114.3013.8044,3100.09%
2021/04/29514.75114.8014.7544,2380.09%
2021/04/28115.0500.0015.5014,1630.02%
2021/04/2700.00115.1515.00-14,080-0.02%
2021/04/23914.8100.0015.1593,9780.23%
2021/04/222115.927815.8915.05-573,884-1.47%
2021/04/216714.6700.0015.00673,4131.96%
2021/04/1900.00614.1514.05-63,153-0.19%
2021/04/151613.741413.8013.7523,0900.06%
2021/04/14313.4500.0013.5033,0810.10%
2021/04/13114.4000.0013.8013,0410.03%
2021/04/1200.00514.2015.00-52,893-0.17%
2021/04/0900.00114.0513.85-12,771-0.04%
2021/04/08213.9500.0013.8522,7330.07%
2021/04/07114.30314.1313.95-22,681-0.07%
2021/04/0600.001213.8114.40-122,593-0.46%
2021/04/012313.591113.8013.85122,4130.50%
2021/03/311012.80912.9113.1011,8700.05%
2021/03/2600.00811.7411.70-81,738-0.46%
2021/03/25212.1000.0012.0021,7490.11%
2021/03/2400.002611.9411.90-261,741-1.49%
2021/03/23512.1000.0011.7051,7190.29%
2021/03/222511.8200.0011.95251,7061.47%
2021/02/0200.00110.5010.70-12,413-0.04%
2021/01/081411.701011.7011.7043,4190.12%
2021/01/04412.20511.9512.15-13,441-0.03%
2020/12/310.112.3000.0012.050.13,3960.00%
2020/12/29312.3200.0012.2533,3420.09%
2020/12/250.211.85411.8511.80-3.83,234-0.12%
2020/12/2300.00311.7511.85-33,184-0.09%
2020/12/22111.7000.0011.7013,1800.03%
2020/12/21310.9500.0011.6033,0800.10%
2020/12/15411.4000.0011.2043,1980.13%
2020/12/10512.30212.2511.8533,2070.09%
2020/12/0900.001012.0012.10-103,140-0.32%
2020/12/02212.1000.0011.9523,0310.07%
2020/11/251011.3000.0011.40102,9810.34%
2020/11/09511.35511.6511.5002,9850.00%
2020/10/2800.00110.9010.70-12,743-0.04%
2020/10/27111.0500.0010.9012,7130.04%
2020/10/2000.00211.8011.65-22,134-0.09%
2020/10/19211.70111.1511.7511,9250.05%
2020/10/1600.00111.2510.70-11,688-0.06%
2020/10/1500.00210.6010.85-21,595-0.13%
2020/10/14410.5800.0010.6041,6060.25%
2020/10/1300.00110.6010.45-11,672-0.06%
2020/09/2400.00110.009.98-11,768-0.06%
2020/09/21111.0000.0010.3511,7060.06%
2020/09/02110.0000.009.9811,2690.08%
2020/08/3100.001510.3010.10-151,170-1.28%
2020/08/2500.00310.1510.15-31,030-0.29%
2020/08/0658.4000.008.4759680.52%
2020/07/2848.2200.008.2741,0390.38%
2020/07/2700.0018.858.82-11,039-0.10%
2020/07/2019.6219.479.3201,0430.00%
2020/07/1729.2900.009.2121,0000.20%
2020/07/1600.0079.599.80-7913-0.77%
2020/06/1818.7000.008.7218950.11%
2020/06/1500.0018.608.52-1933-0.11%
2020/06/0100.0028.958.92-2963-0.21%
2020/05/2828.7200.008.7329340.21%
2020/05/2600.0048.468.50-4895-0.45%
2020/05/2500.0038.358.35-3880-0.34%
2020/05/0878.1000.008.0377840.89%
2020/04/2400.00108.058.02-10696-1.44%
2020/04/23108.0000.008.00106741.48%
2020/04/1600.0018.047.88-1628-0.16%
2020/04/1517.9600.008.0815980.17%
2019/12/2000.0078.028.03-7257-2.72%
2019/12/1800.0068.037.99-6251-2.38%
2019/12/1000.0058.008.00-5233-2.14%
2019/10/2200.0018.178.17-1208-0.48%
2019/10/2100.0018.168.14-1210-0.48%
2019/10/0800.00208.118.13-20226-8.81%
2019/10/07208.1700.008.14202268.85%
2019/07/2618.2600.008.2812860.35%
2019/07/1928.4100.008.3022930.68%
2019/04/3018.790.18.838.810.94450.20%
2019/04/2219.1900.009.1514810.21%
2019/04/1729.2400.009.2724870.41%
2019/03/2200.000.19.129.12-0.1445-0.02%
2019/03/0800.00109.029.11-10484-2.06%
2019/03/0400.00369.319.28-36494-7.28%
2019/02/26149.4400.009.37144962.82%
2019/02/2500.0099.259.29-9500-1.80%
2019/02/22109.2500.009.25105021.99%
2019/02/1900.00159.259.24-15512-2.93%
2019/02/1429.4300.009.3925060.40%
2019/01/28109.5300.009.50105151.94%
2019/01/24139.5500.009.34135242.48%
2019/01/2300.00109.139.55-10515-1.94%
2019/01/2200.00109.239.16-10507-1.97%
2019/01/2139.3800.009.3135090.59%
2019/01/1849.1500.009.1644900.82%
2019/01/17109.0600.009.08104822.07%
2019/01/1669.0300.009.0064781.25%
2019/01/1548.9400.008.9044830.83%
2019/01/1000.00138.888.87-13480-2.70%
2019/01/09238.9200.008.87234844.75%
2019/01/0868.9100.008.8664781.25%
2018/12/25108.83108.738.7305000.00%
2018/12/03109.45109.319.3104950.00%
2018/11/29159.21159.329.3904700.00%
2018/11/2300.0028.658.62-2446-0.45%
2018/11/2228.7100.008.6924460.45%
2018/11/0900.0028.368.36-2412-0.48%
2018/11/0128.3118.308.3113990.25%
2018/08/3100.00110.7510.80-1851-0.12%
2018/08/03111.3000.0011.4012,1300.05%
2018/07/311011.451011.3111.2502,4020.00%
2018/07/1000.00110.5510.80-12,420-0.04%
2018/07/0200.00211.3511.35-22,395-0.08%
2018/06/26211.3000.0011.3022,3620.08%
2018/06/25211.9500.0011.8522,3280.09%
2018/06/2000.002312.1712.10-232,313-0.99%
2018/06/19112.55412.5812.30-32,298-0.13%
2018/06/15112.1500.0012.2012,2170.05%
2018/06/1400.00412.3512.15-42,209-0.18%
2018/06/13212.4500.0012.2022,1890.09%
2018/06/12812.2100.0012.2082,1430.37%
2018/06/11512.18112.1512.2042,1250.19%
2018/06/0800.001013.0012.90-102,086-0.48%
2018/06/07212.70413.1013.25-22,025-0.10%
2018/06/061012.85112.9012.7091,9200.47%
2018/06/05312.771612.6412.55-131,866-0.70%
2018/06/04912.362112.5012.75-121,881-0.64%
2018/06/011011.99612.0511.8541,7660.23%
2018/05/311111.92511.9111.7561,7330.35%
2018/05/30511.9800.0011.9051,6890.30%
2018/05/291912.361512.3512.2541,6500.24%
2018/05/28212.50712.5612.45-51,619-0.31%
2018/05/253513.062012.8812.65151,5830.95%
2018/05/242912.562512.6412.7541,4840.27%
2018/05/23711.671011.7112.00-31,375-0.22%
2018/05/221112.11211.8511.8091,3460.67%
2018/05/15411.83411.8811.7001,0610.00%
2018/05/1400.000.511.4511.45-0.51,052-0.05%
2018/05/102012.3000.0011.95209982.00%
2018/05/09311.3500.0011.6038300.36%
2018/04/1600.00110.4010.25-11,292-0.08%
2018/04/1100.00910.4510.45-91,291-0.70%
2018/03/081211.001011.1510.7521,3420.15%
2018/03/06210.70310.4810.40-11,248-0.08%
2018/03/05110.2500.0010.2011,2320.08%
2018/02/2229.94410.009.99-21,288-0.16%
2018/02/2129.8500.009.8321,2950.15%
2018/01/30311.1700.0011.1031,3480.22%
2018/01/29611.50111.6011.4051,3230.38%
2018/01/261411.461411.5811.6001,2930.00%
2018/01/24211.45211.6011.4001,1560.00%
2018/01/23111.4000.0011.4011,0360.10%
2018/01/181010.551010.7510.7008880.00%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音